20251010000032239|21.90097
20251010000132738|22.01001
20251010000232854|21.95551
20251010000332923|21.90097
20251010000731865|22.31006
20251010000831987|22.8291
20251010000932106|21.6557
20251010001032417|21.95551
20251010001132484|22.11908
20251010001232723|22.39197
20251010001332792|22.06454
20251010001432795|22.03726
20251010001532841|21.98276
20251010001632849|21.62848
20251010001732890|21.98276
20251010001832946|22.01001
20251010001933529|21.87369
20251010002033542|21.98276
20251010002133632|22.41925
20251010002233745|22.01001
20251010002333754|22.11908
20251010002433800|22.06454
20251010002533856|21.98276
20251010002633861|22.06454
20251010002733920|21.81918
20251010002834368|21.98276
20251010002934832|22.06454
20251010003034876|22.01001
20251010003135144|22.01001
20251010003235466|22.03726
20251010003335527|22.17365
20251010003435738|22.01001
20251010003535740|22.17365
20251010003635753|21.92822
20251010003735759|22.01001
20251010003835899|22.06454
20251010003936541|21.98276
20251010004036988|21.95551
20251010004137575|21.87369
20251010004237660|22.14636
20251010004337799|22.03726
20251010004437918|22.31006
20251010004538412|22.01001
20251010004638481|22.03726
20251010004738507|22.01001
20251010004838623|21.98276
20251010004938717|21.92822
20251010005038732|21.95551
20251010005138852|21.76468
20251010005238943|21.92822
20251010005338984|22.01001
20251010005438986|21.90097
20251010005539475|22.06454
20251010005639686|22.22821
20251010005739793|22.01001
20251010005839815|22.28281
20251010005939881|22.14636
20251010010039915|21.98276
20251010010139966|22.25549
20251010010239983|22.01001
20251010010340523|22.06454
20251010010440698|22.09183
20251010010540913|21.98276
20251010010640936|22.06454
20251010010740967|22.01001
20251010010840971|22.01001
20251010010941566|21.95551
20251010011041613|22.03726
20251010011141630|22.03726
20251010011241758|21.98276
20251010011341847|22.01001
20251010011441967|21.84647
20251010011541982|22.06454
20251010011641991|22.01001
20251010011742661|22.06454
20251010011842684|21.95551
20251010011942756|22.06454
20251010012042967|21.92822
20251010012142972|22.11908
20251010012242983|22.03726
20251010012342998|22.20093
20251010012443146|22.14636
20251010012543534|21.98276
20251010012643617|21.98276
20251010012743874|22.03726
20251010012843934|22.06454
20251010012943996|22.03726
20251010013044401|22.06454
20251010013144524|22.01001
20251010013244614|22.03726
20251010013344646|22.01001
20251010013444738|22.14636
20251010013544774|21.98276
20251010013644854|22.03726
20251010013744935|22.09183
20251010013844990|22.06454
20251010013945331|21.98276
20251010014045380|22.06454
20251010014145472|22.39197
20251010014245513|22.09183
20251010014345894|21.84647
20251010014445913|21.90097
20251010014545939|22.11908
20251010014646151|22.06454
20251010014746740|22.01001
20251010014846777|21.98276
20251010014946977|22.31006
20251010015046978|22.17365
20251010015147530|22.01001
20251010015247680|21.95551
20251010015347730|21.79196
20251010015447742|21.90097
20251010015547754|22.01001
20251010015647765|21.68295
20251010015747850|22.06454
20251010015847897|21.87369
20251010015947976|21.92822
20251010020048192|21.95551
20251010020148259|21.90097
20251010020248351|22.03726
20251010020348360|21.92822
20251010020448365|22.03726
20251010020548643|22.11908
20251010020648695|21.90097
20251010020747759|22.17365
20251010020847800|22.22821
20251010020947878|21.90097
20251010021047972|21.95551
20251010021148326|22.01001
20251010021248533|22.03726
20251010021348541|21.92822
20251010021448568|21.98276
20251010021548780|21.98276
20251010021648802|21.95551
20251010021748882|21.84647
20251010021848956|21.73746
20251010021949607|21.90097
20251010022049640|22.03726
20251010022149654|22.01001
20251010022249742|22.03726
20251010022349763|21.95551
20251010022449764|21.92822
20251010022549883|21.92822
20251010022649924|21.90097
20251010022749966|22.01001
20251010022850423|22.01001
20251010022950793|21.95551
20251010023050987|21.84647
20251010023151131|21.90097
20251010023251318|21.95551
20251010023351679|21.81918
20251010023451745|21.62848
20251010023551851|21.87369
20251010023651940|21.98276
20251010023752876|22.03726
20251010023852973|16.70963
20251010023953477|21.87369
20251010024053539|22.03726
20251010024153601|21.95551
20251010024253659|21.90097
20251010024353702|21.92822
20251010024453842|22.01001
20251010024553932|21.90097
20251010024654517|22.03726
20251010024754600|21.84647
20251010024854659|21.98276
20251010024954743|21.87369
20251010025054865|22.06454
20251010025154908|21.92822
20251010025254925|21.90097
20251010025355410|22.03726
20251010025455939|21.92822
20251010025555951|21.92822
20251010025656628|21.92822
20251010025756639|21.98276
20251010025856722|21.51953
20251010025956725|21.98276
20251010030056727|22.09183
20251010030156765|21.90097
20251010030256806|22.01001
20251010030356920|22.01001
20251010030457129|21.98276
20251010030557731|21.98276
20251010030657922|21.98276
20251010030757923|21.98276
20251010030857937|21.87369
20251010030958270|21.90097
20251010031058865|21.92822
20251010031158922|22.06454
20251010031259305|21.90097
20251010031359350|22.36469
20251010031459954|21.90097
20251010031600824|21.92822
20251010031700877|21.87369
20251010031800964|21.87369
20251010031901102|22.03726
20251010032001510|21.92822
20251010032101602|22.36469
20251010032201669|22.03726
20251010032301735|21.98276
20251010032401776|21.79196
20251010032501834|21.87369
20251010032601995|21.95551
20251010032702731|21.84647
20251010032802760|21.90097
20251010032902833|22.03726
20251010033002945|21.95551
20251010033103489|21.92822
20251010033203608|21.81918
20251010033303676|21.57401
20251010033403744|21.98276
20251010033503798|21.92822
20251010033603854|21.84647
20251010033703977|21.92822
20251010033803987|22.17365
20251010033903989|21.84647
20251010034004477|21.73746
20251010034104514|21.62848
20251010034204641|21.84647
20251010034304717|21.81918
20251010034404734|21.87369
20251010034504751|21.92822
20251010034604854|22.28281
20251010034704868|21.90097
20251010034804907|21.84647
20251010034904981|21.90097
20251010035005597|21.87369
20251010035105935|21.81918
20251010035206184|21.90097
20251010035306573|21.90097
20251010035406667|21.79196
20251010035506726|21.81918
20251010035606728|22.14636
20251010035706781|22.03726
20251010035806901|21.87369
20251010035906970|21.92822
20251010040007168|21.73746
20251010040107350|21.81918
20251010040207920|21.84647
20251010040307922|21.92822
20251010040407986|21.87369
20251010040508983|21.90097
20251010040609912|21.81918
20251010040710391|21.87369
20251010040803749|21.71021
20251010040903772|21.92822
20251010041003794|21.92822
20251010041103883|21.71021
20251010041203898|21.87369
20251010041303979|21.92822
20251010041404942|21.81918
20251010041504980|21.92822
20251010041605129|22.93848
20251010041705270|21.90097
20251010041805323|21.92822
20251010041905664|21.87369
20251010042005896|22.01001
20251010042105972|21.92822
20251010042206201|21.90097
20251010042306258|21.90097
20251010042406266|21.92822
20251010042506354|21.95551
20251010042606768|21.92822
20251010042706850|21.98276
20251010042806940|21.68295
20251010042906943|21.87369
20251010043007211|21.95551
20251010043107227|21.68295
20251010043207247|21.84647
20251010043307665|22.03726
20251010043407752|21.84647
20251010043507847|21.90097
20251010043607869|21.81918
20251010043707974|21.95551
20251010043808133|21.79196
20251010043908292|21.84647
20251010044008749|21.90097
20251010044108871|21.79196
20251010044208984|21.79196
20251010044309831|21.90097
20251010044409873|21.79196
20251010044509971|21.92822
20251010044609994|21.90097
20251010044710687|21.54678
20251010044810984|22.06454
20251010044911291|21.76468
20251010045011359|21.92822
20251010045111390|21.98276
20251010045211442|21.92822
20251010045311510|22.11908
20251010045411608|21.87369
20251010045511733|21.62848
20251010045611771|21.90097
20251010045711774|21.68295
20251010045811953|21.90097
20251010045912582|21.95551
20251010050012640|21.87369
20251010050112674|21.79196
20251010050212728|21.90097
20251010050312767|21.79196
20251010050412889|21.76468
20251010050512939|21.76468
20251010050612977|21.76468
20251010050712985|21.87369
20251010050813255|21.84647
20251010050913554|21.76468
20251010051013605|21.49231
20251010051113631|21.90097
20251010051213663|21.90097
20251010051313724|21.90097
20251010051413774|21.84647
20251010051513787|21.92822
20251010051613870|21.90097
20251010051713991|21.84647
20251010051814570|21.76468
20251010051914622|21.79196
20251010052014638|21.76468
20251010052114659|21.92822
20251010052214724|21.98276
20251010052314861|21.87369
20251010052414894|21.90097
20251010052514907|21.95551
20251010052614916|21.84647
20251010052715189|22.47388
20251010052815572|21.90097
20251010052915578|21.87369
20251010053015817|21.87369
20251010053115861|21.92822
20251010053215867|21.90097
20251010053315914|21.90097
20251010053415919|21.68295
20251010053516216|21.81918
20251010053616412|21.79196
20251010053716515|21.84647
20251010053816893|21.84647
20251010053916924|21.79196
20251010054016968|21.92822
20251010054117105|21.87369
20251010054217461|21.90097
20251010054317479|21.76468
20251010054417786|21.79196
20251010054517810|21.90097
20251010054617920|21.81918
20251010054717997|21.87369
20251010054817998|21.76468
20251010054918476|21.92822
20251010055018599|21.92822
20251010055118850|21.73746
20251010055218944|21.90097
20251010055319269|21.84647
20251010055419494|21.6557
20251010055519601|21.79196
20251010055619644|21.84647
20251010055719653|21.95551
20251010055819736|21.81918
20251010055919738|21.92822
20251010060019844|21.76468
20251010060119888|22.03726
20251010060219908|21.73746
20251010060319939|21.84647
20251010060420964|21.90097
20251010060521732|21.68295
20251010060621738|21.76468
20251010060721881|21.71021
20251010060820759|21.79196
20251010060920816|21.79196
20251010061020850|21.73746
20251010061120961|21.68295
20251010061221729|21.76468
20251010061321770|21.76468
20251010061421884|21.6557
20251010061521915|21.73746
20251010061622128|21.76468
20251010061722291|21.90097
20251010061822971|21.79196
20251010061923220|21.41064
20251010062023247|21.81918
20251010062123366|21.81918
20251010062223897|21.76468
20251010062323984|21.79196
20251010062424557|21.6557
20251010062524628|21.79196
20251010062624673|23.73306
20251010062724739|21.95551
20251010062824837|21.71021
20251010062924848|21.79196
20251010063024946|21.76468
20251010063124963|21.68295
20251010063225393|21.84647
20251010063325925|21.87369
20251010063425963|21.95551
20251010063525968|21.92822
20251010063626252|21.84647
20251010063726267|21.79196
20251010063826371|22.06454
20251010063926865|21.84647
20251010064026925|21.76468
20251010064127108|21.71021
20251010064227115|21.73746
20251010064327149|21.60123
20251010064427239|21.95551
20251010064527552|21.90097
20251010064627650|21.54678
20251010064727750|21.87369
20251010064827777|21.84647
20251010064927799|21.84647
20251010065027888|21.90097
20251010065127924|21.92822
20251010065228452|21.90097
20251010065328741|21.81918
20251010065428813|21.79196
20251010065528917|21.79196
20251010065628987|21.6557
20251010065729799|22.14636
20251010065829801|22.03726
20251010065929906|21.73746
20251010070029936|21.79196
20251010070129955|21.79196
20251010070229981|21.92822
20251010070330786|21.79196
20251010070430808|21.79196
20251010070530881|22.14636
20251010070631267|21.71021
20251010070731978|21.84647
20251010070831989|21.81918
20251010070932146|21.84647
20251010071032404|21.76468
20251010071132482|21.60123
20251010071232827|21.81918
20251010071332878|21.90097
20251010071432922|21.90097
20251010071533145|21.90097
20251010071633627|22.01001
20251010071733653|22.01001
20251010071833662|21.79196
20251010071933698|21.76468
20251010072033776|21.98276
20251010072133852|21.87369
20251010072233913|22.25549
20251010072333967|21.81918
20251010072433974|21.81918
20251010072534995|21.87369
20251010072635223|21.95551
20251010072735326|21.81918
20251010072835471|21.62848
20251010072935515|21.81918
20251010073035733|21.92822
20251010073135784|21.76468
20251010073235795|21.84647
20251010073335899|21.90097
20251010073435925|21.79196
20251010073535975|21.84647
20251010073636691|21.79196
20251010073736721|21.68295
20251010073836787|21.79196
20251010073936886|21.71021
20251010074036921|21.81918
20251010074137270|22.03726
20251010074237559|21.54678
20251010074337589|21.81918
20251010074437602|21.81918
20251010074537778|21.81918
20251010074637869|21.68295
20251010074737969|21.62848
20251010074838551|21.68295
20251010074938958|21.84647
20251010075039269|21.76468
20251010075139833|21.68295
20251010075239905|21.68295
20251010075339946|21.92822
20251010075439976|21.79196
20251010075540925|21.81918
20251010075640979|21.76468
20251010075741119|21.76468
20251010075841322|21.84647
20251010075941669|21.81918
20251010080041812|21.76468
20251010080141921|21.76468
20251010080242298|21.76468
20251010080342464|21.81918
20251010080442522|21.84647
20251010080542531|21.79196
20251010080642954|21.68295
20251010080743545|21.68295
20251010080836699|21.76468
20251010080936731|21.73746
20251010081036765|21.73746
20251010081136855|21.79196
20251010081236940|21.76468
20251010081336993|21.87369
20251010081437963|22.03726
20251010081538109|21.19293
20251010081638538|21.79196
20251010081738596|21.76468
20251010081838657|21.62848
20251010081938752|21.76468
20251010082038802|21.6557
20251010082138805|21.95551
20251010082238856|21.84647
20251010082338860|21.68295
20251010082438913|21.79196
20251010082538929|21.68295
20251010082638978|21.79196
20251010082739280|21.71021
20251010082839323|22.01001
20251010082939354|21.81918
20251010083039913|21.76468
20251010083139944|21.79196
20251010083240107|21.79196
20251010083340966|21.76468
20251010083440991|21.92822
20251010083541391|21.84647
20251010083641730|21.68295
20251010083741801|21.76468
20251010083841914|21.68295
20251010083941952|21.90097
20251010084041999|21.6557
20251010084142937|21.81918
20251010084242982|21.46512
20251010084343101|21.76468
20251010084443591|21.84647
20251010084543840|21.76468
20251010084643901|21.79196
20251010084743936|21.76468
20251010084843959|21.76468
20251010084944309|21.79196
20251010085044844|21.71021
20251010085144848|21.76468
20251010085244856|21.62848
20251010085344935|21.71021
20251010085445482|21.76468
20251010085545941|21.71021
20251010085646515|21.76468
20251010085746635|22.06454
20251010085846749|21.71021
20251010085946851|21.79196
20251010090046945|21.76468
20251010090147539|21.6557
20251010090247545|21.79196
20251010090347634|21.6557
20251010090447936|21.95551
20251010090547981|21.68295
20251010090648597|21.6557
20251010090748784|21.79196
20251010090848878|21.90097
20251010090948967|21.68295
20251010091049420|21.76468
20251010091149505|21.73746
20251010091249610|21.90097
20251010091349664|21.84647
20251010091449672|21.76468
20251010091549762|21.84647
20251010091649794|22.17365
20251010091749883|22.01001
20251010091849991|21.81918
20251010091950196|21.62848
20251010092050234|21.95551
20251010092150351|21.6557
20251010092250417|21.81918
20251010092350962|22.20093
20251010092450988|21.79196
20251010092550991|21.84647
20251010092651105|21.71021
20251010092751906|21.81918
20251010092852270|21.49231
20251010092952809|21.54678
20251010093052942|21.76468
20251010093152958|21.62848
20251010093253827|21.4379
20251010093353892|21.49231
20251010093453993|21.6557
20251010093554575|21.32898
20251010093654885|21.38342
20251010093754892|21.57401
20251010093854903|21.22012
20251010093954933|21.68295
20251010094055456|21.68295
20251010094155829|21.54678
20251010094255877|21.35617
20251010094355879|21.6557
20251010094455932|21.62848
20251010094556408|21.68295
20251010094656411|21.76468
20251010094756483|21.6557
20251010094856743|21.79196
20251010094956807|21.6557
20251010095056896|21.76468
20251010095156952|21.79196
20251010095257583|21.68295
20251010095357744|21.87369
20251010095457774|21.68295
20251010095557888|21.76468
20251010095657972|21.81918
20251010095758577|21.79196
20251010095858997|21.79196
20251010095959588|21.76468
20251010100059620|21.68295
20251010100159676|21.73746
20251010100259735|21.84647
20251010100359835|21.71021
20251010100459993|21.71021
20251010100600262|21.68295
20251010100700264|21.6557
20251010100800384|21.76468
20251010100854712|21.79196
20251010100954936|21.76468
20251010101055362|21.6557
20251010101155531|21.73746
20251010101255648|21.57401
20251010101355935|21.71021
20251010101455947|21.79196
20251010101556538|21.4379
20251010101656805|21.68295
20251010101756855|21.81918
20251010101856894|21.60123
20251010101956938|21.79196
20251010102057352|21.62848
20251010102157371|21.79196
20251010102257934|21.76468
20251010102358478|21.81918
20251010102458501|21.68295
20251010102558524|21.76468
20251010102658535|21.68295
20251010102758629|21.6557
20251010102858666|21.90097
20251010102958779|21.73746
20251010103058808|21.73746
20251010103158925|22.09183
20251010103258955|21.76468
20251010103359301|21.68295
20251010103459715|21.71021
20251010103559768|21.68295
20251010103659934|21.79196
20251010103759952|21.84647
20251010103900311|21.71021
20251010104000479|21.90097
20251010104100481|21.79196
20251010104200511|21.79196
20251010104300549|21.71021
20251010104400612|21.81918
20251010104500617|21.81918
20251010104600701|21.73746
20251010104700772|21.84647
20251010104800783|21.76468
20251010104900895|21.68295
20251010105000938|21.84647
20251010105101525|21.76468
20251010105201556|21.49231
20251010105301665|21.68295
20251010105401679|21.84647
20251010105501745|21.90097
20251010105601787|21.71021
20251010105701907|21.84647
20251010105802233|21.76468
20251010105902240|21.79196
20251010110002351|21.76468
20251010110102630|21.81918
20251010110202730|21.95551
20251010110302852|21.79196
20251010110402974|21.76468
20251010110503305|21.76468
20251010110603979|21.73746
20251010110704535|21.92822
20251010110804631|21.81918
20251010110904665|21.76468
20251010111004803|21.73746
20251010111104922|21.79196
20251010111205431|21.73746
20251010111305546|21.84647
20251010111405600|21.79196
20251010111505796|21.68295
20251010111605844|21.90097
20251010111705947|21.79196
20251010111806659|21.84647
20251010111906779|21.76468
20251010112006787|21.76468
20251010112106856|21.76468
20251010112206947|21.76468
20251010112307389|21.68295
20251010112407981|22.20093
20251010112508823|21.81918
20251010112608889|21.87369
20251010112709522|21.68295
20251010112809605|21.79196
20251010112909720|21.87369
20251010113009801|21.76468
20251010113109922|21.76468
20251010113209936|21.71021
20251010113310128|21.73746
20251010113410682|21.81918
20251010113510710|21.76468
20251010113610747|21.79196
20251010113710802|21.76468
20251010113810878|21.49231
20251010113910979|21.76468
20251010114011767|21.79196
20251010114111769|21.79196
20251010114211788|21.76468
20251010114311849|21.90097
20251010114411901|21.84647
20251010114511969|21.84647
20251010114612436|21.84647
20251010114712486|22.03726
20251010114812503|21.68295
20251010114912508|21.73746
20251010115012921|21.6557
20251010115112972|21.84647
20251010115213345|21.84647
20251010115313419|21.76468
20251010115413592|21.92822
20251010115513597|21.6557
20251010115613598|21.84647
20251010115713835|21.54678
20251010115813927|21.79196
20251010115913941|21.81918
20251010120014211|21.73746
20251010120114227|21.79196
20251010120214459|21.90097
20251010120314479|21.81918
20251010120414544|21.68295
20251010120514601|21.6557
20251010120614947|21.46512
20251010120715180|21.76468
20251010120815251|21.76468
20251010120911737|22.06454
20251010121011796|21.79196
20251010121111803|21.76468
20251010121211903|21.79196
20251010121311923|21.79196
20251010121411925|21.79196
20251010121511995|21.76468
20251010121612615|21.84647
20251010121712626|21.92822
20251010121812639|21.76468
20251010121912741|21.79196
20251010122012747|21.79196
20251010122112781|21.51953
20251010122212855|21.76468
20251010122312856|21.79196
20251010122412899|21.76468
20251010122512975|21.84647
20251010122613505|22.31006
20251010122713602|21.79196
20251010122813605|21.84647
20251010122913644|21.81918
20251010123013725|21.81918
20251010123113884|21.76468
20251010123213890|21.92822
20251010123313973|21.71021
20251010123414947|22.01001
20251010123515278|21.79196
20251010123615362|21.76468
20251010123715398|21.87369
20251010123815429|21.84647
20251010123915797|21.79196
20251010124015893|21.76468
20251010124115908|21.84647
20251010124215991|21.81918
20251010124316872|21.49231
20251010124416881|21.79196
20251010124516969|21.68295
20251010124616991|21.79196
20251010124717284|21.79196
20251010124817988|21.92822
20251010124918637|21.79196
20251010125018656|21.68295
20251010125118775|21.84647
20251010125218810|21.68295
20251010125318876|21.73746
20251010125418918|21.76468
20251010125518981|21.87369
20251010125619470|21.84647
20251010125719588|21.6557
20251010125819765|21.79196
20251010125919792|21.68295
20251010130019793|21.84647
20251010130119862|21.84647
20251010130219900|21.79196
20251010130320160|21.68295
20251010130420838|21.90097
20251010130520941|22.01001
20251010130620998|21.90097
20251010130721113|21.76468
20251010130821999|21.76468
20251010130922473|21.76468
20251010131022485|21.79196
20251010131122611|21.81918
20251010131222659|21.76468
20251010131322762|21.57401
20251010131422784|21.84647
20251010131522896|21.79196
20251010131622939|21.84647
20251010131723557|21.98276
20251010131823915|21.79196
20251010131923952|21.81918
20251010132024623|21.76468
20251010132124672|21.71021
20251010132224776|21.79196
20251010132324845|21.87369
20251010132424949|21.54678
20251010132524971|21.76468
20251010132625412|21.81918
20251010132725717|21.81918
20251010132825738|21.92822
20251010132925739|21.81918
20251010133025867|21.76468
20251010133125931|21.95551
20251010133226499|21.79196
20251010133326997|21.76468
20251010133427854|21.71021
20251010133527866|21.84647
20251010133627889|21.79196
20251010133727894|21.81918
20251010133827916|21.84647
20251010133928675|21.79196
20251010134028738|21.79196
20251010134128741|21.84647
20251010134228773|21.05685
20251010134328800|21.76468
20251010134428943|21.92822
20251010134529374|21.6557
20251010134629800|21.79196
20251010134729847|21.87369
20251010134829915|21.84647
20251010134929933|21.81918
20251010135030962|21.92822
20251010135131149|21.92822
20251010135231243|21.76468
20251010135331270|21.98276
20251010135431363|21.90097
20251010135531370|21.87369
20251010135631386|22.06454
20251010135731436|22.01001
20251010135831581|21.95551
20251010135931661|21.84647
20251010140031772|21.92822
20251010140131891|21.38342
20251010140231937|21.76468
20251010140331939|21.90097
20251010140431947|21.84647
20251010140531951|21.92822
20251010140632533|21.92822
20251010140732605|23.18478
20251010140832623|21.79196
20251010140930715|21.81918
20251010141030721|21.81918
20251010141130772|21.76468
20251010141230810|21.79196
20251010141330868|21.71021
20251010141430950|21.95551
20251010141530996|21.84647
20251010141631830|21.79196
20251010141731946|21.79196
20251010141831961|20.45877
20251010141932551|21.92822
20251010142032592|21.73746
20251010142132981|21.87369
20251010142232989|21.76468
20251010142333482|21.73746
20251010142433518|21.76468
20251010142533940|21.76468
20251010142634733|21.81918
20251010142734947|22.11908
20251010142834973|21.84647
20251010142935284|21.81918
20251010143035946|21.81918
20251010143135967|21.81918
20251010143236456|21.76468
20251010143336583|21.92822
20251010143436800|21.92822
20251010143536910|21.90097
20251010143636927|21.76468
20251010143737404|21.79196
20251010143837471|21.54678
20251010143937513|21.60123
20251010144037531|21.76468
20251010144137654|21.79196
20251010144237752|21.79196
20251010144337792|21.84647
20251010144437875|21.71021
20251010144537891|21.79196
20251010144638685|22.03726
20251010144738755|21.84647
20251010144838794|21.90097
20251010144938804|21.92822
20251010145038867|21.73746
20251010145138936|21.92822
20251010145239489|21.87369
20251010145339935|22.06454
20251010145439940|21.92822
20251010145539982|21.90097
20251010145640792|21.95551
20251010145740844|21.84647
20251010145840936|22.01001
20251010145941386|21.84647
20251010150041866|21.90097
20251010150141887|21.95551
20251010150241922|21.84647
20251010150342245|21.87369
20251010150442942|21.90097
20251010150543452|21.90097
20251010150643901|22.17365
20251010150744590|22.01001
20251010150844606|21.90097
20251010150944869|21.87369
20251010151044978|21.79196
20251010151145769|21.79196
20251010151245844|21.81918
20251010151345869|21.62848
20251010151445881|21.92822
20251010151545893|21.98276
20251010151645924|21.84647
20251010151746652|21.90097
20251010151846896|21.84647
20251010151946918|21.84647
20251010152046927|21.79196
20251010152146961|21.84647
20251010152246978|22.06454
20251010152346995|21.79196
20251010152446996|21.92822
20251010152547848|21.92822
20251010152647860|21.92822
20251010152748781|22.06454
20251010152848881|21.92822
20251010152948903|21.95551
20251010153048953|21.81918
20251010153149699|21.87369
20251010153249754|21.95551
20251010153349804|21.98276
20251010153449882|21.92822
20251010153549893|21.92822
20251010153649939|22.36469
20251010153749955|21.95551
20251010153849969|21.81918
20251010153950687|21.68295
20251010154050981|21.92822
20251010154151287|21.84647
20251010154251834|21.92822
20251010154351860|21.87369
20251010154451870|21.90097
20251010154551937|21.92822
20251010154652491|21.79196
20251010154752933|21.92822
20251010154853354|21.79196
20251010154953360|21.98276
20251010155053741|21.95551
20251010155153755|21.90097
20251010155253791|21.90097
20251010155353947|22.03726
20251010155454473|21.95551
20251010155554772|21.90097
20251010155654844|21.90097
20251010155754849|21.98276
20251010155854914|21.87369
20251010155954941|21.95551
20251010160055780|22.09183
20251010160155872|21.87369
20251010160255971|22.01001
20251010160356737|21.92822
20251010160456853|21.98276
20251010160556876|21.95551
20251010160656950|21.90097
20251010160757459|21.92822
20251010160857538|21.87369
20251010160947752|21.84647
20251010161047967|22.06454
20251010161148359|21.98276
20251010161248392|21.92822
20251010161348402|22.03726
20251010161448475|21.90097
20251010161548507|21.92822
20251010161648802|21.92822
20251010161748805|21.95551
20251010161848815|21.87369
20251010161948905|22.01001
20251010162048968|22.06454
20251010162148969|21.92822
20251010162248986|21.98276
20251010162349304|21.95551
20251010162449389|22.01001
20251010162549495|21.92822
20251010162649504|22.01001
20251010162749618|21.95551
20251010162849672|22.03726
20251010162949731|21.92822
20251010163049821|21.98276
20251010163149923|22.03726
20251010163249953|22.01001
20251010163350235|21.92822
20251010163450288|21.92822
20251010163550440|22.01001
20251010163650624|22.06454
20251010163750802|22.14636
20251010163850816|22.03726
20251010163950861|21.95551
20251010164050862|21.90097
20251010164150927|21.90097
20251010164251142|22.01001
20251010164351902|22.41925
20251010164451943|22.06454
20251010164552117|22.03726
20251010164652127|22.03726
20251010164752875|22.03726
20251010164852949|22.01001
20251010164952978|21.92822
20251010165053647|22.03726
20251010165153656|21.98276
20251010165253726|22.01001
20251010165353804|22.03726
20251010165453819|22.01001
20251010165553928|22.03726
20251010165654140|22.03726
20251010165754234|22.03726
20251010165854965|21.79196
20251010165955620|22.11908
20251010170055636|21.98276
20251010170155726|22.01001
20251010170255767|22.01001
20251010170355771|21.95551
20251010170455877|22.03726
20251010170555911|22.01001
20251010170655944|22.41925
20251010170756137|22.03726
20251010170856588|21.95551
20251010170956974|22.09183
20251010171056992|21.92822
20251010171157685|21.95551
20251010171257727|21.90097
20251010171357802|21.92822
20251010171457863|21.95551
20251010171557916|22.01001
20251010171657982|21.90097
20251010171758593|22.01001
20251010171858609|22.03726
20251010171958646|22.03726
20251010172058708|22.01001
20251010172158721|22.06454
20251010172258723|21.92822
20251010172358780|22.11908
20251010172458805|21.76468
20251010172558868|22.14636
20251010172659131|22.17365
20251010172759235|22.14636
20251010172859790|21.92822
20251010172959870|21.92822
20251010173059906|22.01001
20251010173159948|22.06454
20251010173259965|22.06454
20251010173359980|22.17365
20251010173500881|21.92822
20251010173600973|22.11908
20251010173701247|22.01001
20251010173801915|21.95551
20251010173901919|22.03726
20251010174002124|22.01001
20251010174102957|22.09183
20251010174203129|22.01001
20251010174303977|22.11908
20251010174403981|22.01001
20251010174504185|22.06454
20251010174604335|22.01001
20251010174704661|22.03726
20251010174804720|22.09183
20251010174904826|22.06454
20251010175004861|22.14636
20251010175104876|21.92822
20251010175204942|22.03726
20251010175305268|21.98276
20251010175405332|21.79196
20251010175505837|22.03726
20251010175605860|22.17365
20251010175705965|22.06454
20251010175806984|22.14636
20251010175907373|22.03726
20251010180007920|21.90097
20251010180108281|22.06454
20251010180208484|22.09183
20251010180308516|22.01001
20251010180408686|22.14636
20251010180508758|22.03726
20251010180608781|22.09183
20251010180708888|21.98276
20251010180808984|22.28281
20251010180909294|22.20093
20251010181004915|22.06454
20251010181104926|22.14636
20251010181204951|22.17365
20251010181305773|22.11908
20251010181405855|22.14636
20251010181505876|21.98276
20251010181605943|22.17365
20251010181706592|22.09183
20251010181806953|22.11908
20251010181907726|22.20093
20251010182007887|22.14636
20251010182107948|22.50116
20251010182208313|22.20093
20251010182308422|22.20093
20251010182408768|22.09183
20251010182508806|22.17365
20251010182608969|22.14636
20251010182709387|22.09183
20251010182809822|22.14636
20251010182909855|22.06454
20251010183009933|22.28281
20251010183109940|22.11908
20251010183209982|22.11908
20251010183310345|22.20093
20251010183410396|22.01001
20251010183510623|22.8291
20251010183610652|22.03726
20251010183710731|22.20093
20251010183810768|22.17365
20251010183910867|22.11908
20251010184010904|22.06454
20251010184111175|22.06454
20251010184211453|22.17365
20251010184311738|22.09183
20251010184411792|22.17365
20251010184511981|22.20093
20251010184612558|22.20093
20251010184712641|22.17365
20251010184812709|22.22821
20251010184912931|22.17365
20251010185013201|22.22821
20251010185113473|22.28281
20251010185213768|22.20093
20251010185313795|22.17365
20251010185413887|22.17365
20251010185513938|21.98276
20251010185614860|22.14636
20251010185714883|21.92822
20251010185814935|22.28281
20251010185914990|22.14636
20251010190015337|21.90097
20251010190115351|22.22821
20251010190215366|22.06454
20251010190315375|22.22821
20251010190415483|22.28281
20251010190515484|22.17365
20251010190615486|22.06454
20251010190715768|22.03726
20251010190815887|22.14636
20251010190916765|22.14636
20251010191016883|22.14636
20251010191116893|22.06454
20251010191216896|22.17365
20251010191316900|22.20093
20251010191416910|21.87369
20251010191516977|22.17365
20251010191617425|22.28281
20251010191717647|22.31006
20251010191817762|22.14636
20251010191917777|22.25549
20251010192017803|22.14636
20251010192117810|22.22821
20251010192217902|22.22821
20251010192317910|22.20093
20251010192417970|22.41925
20251010192518264|22.09183
20251010192618353|22.17365
20251010192718390|22.03726
20251010192818494|22.17365
20251010192918516|22.14636
20251010193018519|22.11908
20251010193118542|22.14636
20251010193218656|22.39197
20251010193318681|22.14636
20251010193418755|22.14636
20251010193518826|22.17365
20251010193618906|22.20093
20251010193719189|22.14636
20251010193819829|22.20093
20251010193919931|22.14636
20251010194020360|22.14636
20251010194120703|22.11908
20251010194220774|22.17365
20251010194320852|22.17365
20251010194420888|22.20093
20251010194520933|22.22821
20251010194620964|22.17365
20251010194721127|22.44656
20251010194821242|22.14636
20251010194921579|22.25549
20251010195021666|22.17365
20251010195121786|22.31006
20251010195221884|22.14636
20251010195322263|22.28281
20251010195422385|22.17365
20251010195522828|22.22821
20251010195622913|22.25549
20251010195723301|22.17365
20251010195823536|22.17365
20251010195923606|23.21216
20251010200023634|22.31006
20251010200123725|22.14636
20251010200223757|22.22821
20251010200323834|22.17365
20251010200423929|22.25549
20251010200524545|22.20093
20251010200624696|22.11908
20251010200724810|22.14636
20251010200824814|22.14636
20251010200924881|22.28281
20251010201021728|22.06454
20251010201121981|22.22821
20251010201222871|22.14636
20251010201322984|22.31006
20251010201422992|22.14636
20251010201523485|22.06454
20251010201623533|22.25549
20251010201723628|20.83936
20251010201823860|22.17365
20251010201923980|22.11908
20251010202024826|22.17365
20251010202124895|22.31006
20251010202224900|22.17365
20251010202324997|22.28281
20251010202425357|22.06454
20251010202525388|22.20093
20251010202625833|22.31006
20251010202725939|22.14636
20251010202826599|22.17365
20251010202926626|22.17365
20251010203026657|22.17365
20251010203126722|22.09183
20251010203226811|22.14636
20251010203326914|22.20093
20251010203426969|22.14636
20251010203527777|22.03726
20251010203627800|22.17365
20251010203727895|22.03726
20251010203827936|22.06454
20251010203927961|22.06454
20251010204028780|22.20093
20251010204128880|22.17365
20251010204228929|22.14636
20251010204329186|22.20093
20251010204429261|22.17365
20251010204529318|22.28281
20251010204629627|22.14636
20251010204729655|22.09183
20251010204829730|22.11908
20251010204929733|22.03726
20251010205029782|22.09183
20251010205129866|22.17365
20251010205229900|22.14636
20251010205329973|22.06454
20251010205430220|22.14636
20251010205530476|21.95551
20251010205630912|22.06454
20251010205731157|21.95551
20251010205831231|22.09183
20251010205931307|22.03726
20251010210031936|21.84647
20251010210131946|21.87369
20251010210232570|22.06454
20251010210332605|22.06454
20251010210432630|22.03726
20251010210532813|22.14636
20251010210632911|22.11908
20251010210732940|22.09183
20251010210833515|22.17365
20251010210933740|21.92822
20251010211033787|22.31006
20251010211133804|22.17365
20251010211233812|22.14636
20251010211333877|22.11908
20251010211433960|22.06454
20251010211534237|22.06454
20251010211634827|22.14636
20251010211734894|22.20093
20251010211834895|22.14636
20251010211934958|22.14636
20251010212034965|22.06454
20251010212134999|22.22821
20251010212235840|22.11908
20251010212335889|22.06454
20251010212435952|22.14636
20251010212536509|22.03726
20251010212636637|22.17365
20251010212736725|22.06454
20251010212836814|22.09183
20251010212936903|22.06454
20251010213036950|22.03726
20251010213137332|22.17365
20251010213237771|22.14636
20251010213337814|22.06454
20251010213437906|22.25549
20251010213537935|22.11908
20251010213638314|18.77515
20251010213738388|21.79196
20251010213838604|22.09183
20251010213938634|22.28281
20251010214038644|22.28281
20251010214138738|22.25549
20251010214238750|22.14636
20251010214338786|20.54028
20251010214438878|22.14636
20251010214538939|22.11908
20251010214639147|22.06454
20251010214739907|22.06454
20251010214839929|22.58313
20251010214939966|21.98276
20251010215039979|22.17365
20251010215139990|22.20093
20251010215239998|22.11908
20251010215340102|22.41925
20251010215440236|22.17365
20251010215540530|22.17365
20251010215640614|22.06454
20251010215740627|22.17365
20251010215840657|22.06454
20251010215940676|22.06454
20251010220040777|21.84647
20251010220140780|22.17365
20251010220240870|22.11908
20251010220340917|22.14636
20251010220440973|22.11908
20251010220541185|22.11908
20251010220641503|22.09183
20251010220741504|22.14636
20251010220841536|22.17365
20251010220941618|22.14636
20251010221040817|22.20093
20251010221140821|22.14636
20251010221240844|22.09183
20251010221340951|22.14636
20251010221440957|22.14636
20251010221541121|19.91547
20251010221641875|22.11908
20251010221741960|22.17365
20251010221842388|22.03726
20251010221942449|22.09183
20251010222042680|22.33737
20251010222142718|22.14636
20251010222242849|22.36469
20251010222342893|22.06454
20251010222442997|22.09183
20251010222543535|21.84647
20251010222643547|21.84647
20251010222743668|22.14636
20251010222843677|22.09183
20251010222943774|22.11908
20251010223043799|22.11908
20251010223143951|22.09183
20251010223243958|22.09183
20251010223344411|22.41925
20251010223444531|22.14636
20251010223544551|22.09183
20251010223644614|22.03726
20251010223744723|21.92822
20251010223844793|22.17365
20251010223944914|22.06454
20251010224044976|22.06454
20251010224145578|22.03726
20251010224245673|22.11908
20251010224345729|22.09183
20251010224445766|22.11908
20251010224545797|22.14636
20251010224645853|22.14636
20251010224745965|22.09183
20251010224846351|22.69244
20251010224946930|22.01001
20251010225046947|22.17365
20251010225146969|22.14636
20251010225247142|22.03726
20251010225347371|22.01001
20251010225447565|22.17365
20251010225547682|22.17365
20251010225647757|22.09183
20251010225747855|22.06454
20251010225847904|22.11908
20251010225947996|22.09183
20251010230048753|22.09183
20251010230148803|22.20093
20251010230248872|22.14636
20251010230348973|21.87369
20251010230449459|22.11908
20251010230549528|21.95551
20251010230649613|22.03726
20251010230749725|22.06454
20251010230849791|22.06454
20251010230949834|22.25549
20251010231049906|21.90097
20251010231149968|22.06454
20251010231249986|21.92822
20251010231350104|22.03726
20251010231450189|22.06454
20251010231550436|22.01001
20251010231650470|22.09183
20251010231750909|22.06454
20251010231850920|22.17365
20251010231950933|21.71021
20251010232051188|22.03726
20251010232151880|22.17365
20251010232251919|21.98276
20251010232351935|22.14636
20251010232452539|22.14636
20251010232552645|22.11908
20251010232652757|22.11908
20251010232752780|22.01001
20251010232852875|22.06454
20251010232952984|22.06454
20251010233053179|22.09183
20251010233153907|22.06454
20251010233253987|22.17365
20251010233354531|22.01001
20251010233454631|22.03726
20251010233554727|22.03726
20251010233654771|22.01001
20251010233754780|22.14636
20251010233854861|22.36469
20251010233954978|22.06454
20251010234055114|22.11908
20251010234155705|21.6557
20251010234255756|22.01001
20251010234355774|22.11908
20251010234455888|22.14636
20251010234555964|22.20093
20251010234655983|22.06454
20251010234756593|22.14636
20251010234856601|22.01001
20251010234956639|22.11908
20251010235056731|22.28281
20251010235156753|22.06454
20251010235256964|22.09183
20251010235357721|22.33737
20251010235457930|22.11908
20251010235558123|22.06454
20251010235658240|22.11908
20251010235758596|21.95551
20251010235858762|22.14636
20251010235958796|22.01001