20251013000047903|22.11908
20251013000147976|22.17365
20251013000247997|22.14636
20251013000348222|22.11908
20251013000448596|22.20093
20251013000548633|22.14636
20251013000648640|22.14636
20251013000748894|22.03726
20251013000848917|22.14636
20251013000948985|22.41925
20251013001049347|22.33737
20251013001149593|21.95551
20251013001249605|22.03726
20251013001349913|22.09183
20251013001449933|22.01001
20251013001549952|22.17365
20251013001649977|22.06454
20251013001742736|22.11908
20251013001842858|22.01001
20251013001942908|22.14636
20251013002042933|22.17365
20251013002143530|22.11908
20251013002243570|22.06454
20251013002343607|22.06454
20251013002443671|22.11908
20251013002543778|22.03726
20251013002643820|22.25549
20251013002743927|22.09183
20251013002843947|22.06454
20251013002943995|22.17365
20251013003044734|22.09183
20251013003144904|22.09183
20251013003244930|22.03726
20251013003344942|22.03726
20251013003444994|22.28281
20251013003545565|22.11908
20251013003645639|22.20093
20251013003745731|22.14636
20251013003845809|22.09183
20251013003945944|22.17365
20251013004045946|22.06454
20251013004146813|22.14636
20251013004246894|22.20093
20251013004346947|22.09183
20251013004447702|22.09183
20251013004547876|22.14636
20251013004647915|22.06454
20251013004747951|22.09183
20251013004847965|22.03726
20251013004947966|22.14636
20251013005048204|22.03726
20251013005148627|22.03726
20251013005248630|22.11908
20251013005348658|22.14636
20251013005448742|18.01483
20251013005548771|22.17365
20251013005648955|22.06454
20251013005748968|22.09183
20251013005849434|22.09183
20251013005949639|22.03726
20251013010049644|22.06454
20251013010149706|22.03726
20251013010249789|22.14636
20251013010349869|22.11908
20251013010449985|21.98276
20251013010550101|22.06454
20251013010650120|22.03726
20251013010750655|22.31006
20251013010850747|22.01001
20251013010950818|22.14636
20251013011050873|22.14636
20251013011150971|22.17365
20251013011251609|22.09183
20251013011351936|22.09183
20251013011452433|22.06454
20251013011552520|22.14636
20251013011652529|22.03726
20251013011752550|22.17365
20251013011852645|22.14636
20251013011952657|22.17365
20251013012052759|22.03726
20251013012152781|22.09183
20251013012252894|22.14636
20251013012352993|22.03726
20251013012453108|22.14636
20251013012553680|21.95551
20251013012653783|22.17365
20251013012753787|22.06454
20251013012853867|21.98276
20251013012953933|22.01001
20251013013053980|22.14636
20251013013154337|22.09183
20251013013254362|22.17365
20251013013354740|22.17365
20251013013454862|22.09183
20251013013554902|22.14636
20251013013654942|22.06454
20251013013754986|22.14636
20251013013855943|22.28281
20251013013956120|22.06454
20251013014056245|22.06454
20251013014156363|22.06454
20251013014256904|21.81918
20251013014356918|22.14636
20251013014456999|22.14636
20251013014557587|22.61044
20251013014657636|22.01001
20251013014757652|22.01001
20251013014857765|22.20093
20251013014957984|21.98276
20251013015058103|22.06454
20251013015158254|22.39197
20251013015258394|22.09183
20251013015358404|22.17365
20251013015458487|22.14636
20251013015558516|22.06454
20251013015658611|22.22821
20251013015758639|22.11908
20251013015858652|22.06454
20251013015958734|22.01001
20251013020058800|22.06454
20251013020158858|22.14636
20251013020258930|22.20093
20251013020359645|22.20093
20251013020459658|22.11908
20251013020559758|21.79196
20251013020659775|22.09183
20251013020759816|22.06454
20251013020859908|22.11908
20251013020959920|22.14636
20251013021059928|22.14636
20251013021200132|22.03726
20251013021300412|22.11908
20251013021400524|22.09183
20251013021500636|22.06454
20251013021600654|22.03726
20251013021700732|22.14636
20251013021758718|22.06454
20251013021858792|22.17365
20251013021958842|22.11908
20251013022058868|22.14636
20251013022158975|22.06454
20251013022259881|22.17365
20251013022359978|22.17365
20251013022500145|22.06454
20251013022600260|22.14636
20251013022700821|22.06454
20251013022800916|22.14636
20251013022900938|22.06454
20251013023001308|22.17365
20251013023101654|22.03726
20251013023201667|22.06454
20251013023301956|22.11908
20251013023402301|22.09183
20251013023502388|22.14636
20251013023602686|22.01001
20251013023702767|22.14636
20251013023802806|22.01001
20251013023902885|22.09183
20251013024002898|22.03726
20251013024102987|22.14636
20251013024203676|22.03726
20251013024303807|22.06454
20251013024403871|22.03726
20251013024503983|21.90097
20251013024604250|21.87369
20251013024704386|22.17365
20251013024804815|22.06454
20251013024904935|21.98276
20251013025005492|22.03726
20251013025105690|22.03726
20251013025205729|22.14636
20251013025305846|22.06454
20251013025405868|22.11908
20251013025505979|22.03726
20251013025606418|22.03726
20251013025706507|22.03726
20251013025806611|22.03726
20251013025906694|22.14636
20251013030006780|22.01001
20251013030106870|22.06454
20251013030206891|22.03726
20251013030307150|22.11908
20251013030407186|22.01001
20251013030507985|22.11908
20251013030608838|22.28281
20251013030708882|22.06454
20251013030808969|22.09183
20251013030909423|22.06454
20251013031009491|21.95551
20251013031109515|21.62848
20251013031209637|22.11908
20251013031309669|22.25549
20251013031409907|22.01001
20251013031509911|22.14636
20251013031609968|22.03726
20251013031710274|22.17365
20251013031810389|22.28281
20251013031910476|22.06454
20251013032010586|21.92822
20251013032110678|22.01001
20251013032210926|22.14636
20251013032311125|21.98276
20251013032411669|22.06454
20251013032511837|22.06454
20251013032611895|21.79196
20251013032711941|22.01001
20251013032812499|22.03726
20251013032912594|22.06454
20251013033012751|22.01001
20251013033112780|21.95551
20251013033212803|22.14636
20251013033312883|22.03726
20251013033412910|22.06454
20251013033512943|22.03726
20251013033612992|22.14636
20251013033713868|22.06454
20251013033813968|22.03726
20251013033913981|21.98276
20251013034014385|21.98276
20251013034114478|21.27454
20251013034214596|22.06454
20251013034314673|22.20093
20251013034414723|22.03726
20251013034514725|22.03726
20251013034614809|22.11908
20251013034714816|22.09183
20251013034814868|22.09183
20251013034914873|22.06454
20251013035014925|22.09183
20251013035114934|22.01001
20251013035214953|22.09183
20251013035315574|22.03726
20251013035415649|22.01001
20251013035515712|22.06454
20251013035615758|21.95551
20251013035715795|22.06454
20251013035815867|21.95551
20251013035915976|22.01001
20251013040016886|22.03726
20251013040116887|21.92822
20251013040216919|21.98276
20251013040316982|21.98276
20251013040417159|22.03726
20251013040517840|22.03726
20251013040617914|22.03726
20251013040717925|22.03726
20251013040817930|22.03726
20251013040918357|22.01001
20251013041018873|22.01001
20251013041118881|22.01001
20251013041218997|21.90097
20251013041319305|21.98276
20251013041419354|21.92822
20251013041519364|22.14636
20251013041619406|22.03726
20251013041719891|22.03726
20251013041817726|22.25549
20251013041917764|21.90097
20251013042017868|21.98276
20251013042117889|21.62848
20251013042217915|22.01001
20251013042318128|21.95551
20251013042418646|21.81918
20251013042518662|22.25549
20251013042618681|22.06454
20251013042718727|22.03726
20251013042818912|22.14636
20251013042919357|21.92822
20251013043019372|22.03726
20251013043119562|21.95551
20251013043219895|22.01001
20251013043319899|22.06454
20251013043420102|21.98276
20251013043520535|22.01001
20251013043620578|22.03726
20251013043720672|22.03726
20251013043820739|21.95551
20251013043920783|21.98276
20251013044020903|22.06454
20251013044120952|21.98276
20251013044220974|21.90097
20251013044321294|21.98276
20251013044421918|21.92822
20251013044521984|22.06454
20251013044622781|21.81918
20251013044722898|21.98276
20251013044822930|22.03726
20251013044922993|21.92822
20251013045023896|22.06454
20251013045123988|22.09183
20251013045224104|21.98276
20251013045324227|21.92822
20251013045424382|22.01001
20251013045524617|22.03726
20251013045624745|21.92822
20251013045724761|21.98276
20251013045824794|21.90097
20251013045924856|22.06454
20251013050024964|22.11908
20251013050125808|22.09183
20251013050225881|22.11908
20251013050325974|21.95551
20251013050426238|22.03726
20251013050526266|22.03726
20251013050626384|22.01001
20251013050726909|22.33737
20251013050826931|22.01001
20251013050926977|22.06454
20251013051027379|21.98276
20251013051127606|22.03726
20251013051227642|22.03726
20251013051327681|21.92822
20251013051427762|21.92822
20251013051527847|21.98276
20251013051627853|21.87369
20251013051727958|22.01001
20251013051827988|22.03726
20251013051928989|22.03726
20251013052029424|22.03726
20251013052129696|21.92822
20251013052229773|21.98276
20251013052329850|22.03726
20251013052429874|22.20093
20251013052529923|21.98276
20251013052630217|22.03726
20251013052730606|21.92822
20251013052830993|21.92822
20251013052931348|21.95551
20251013053031354|22.01001
20251013053131594|22.09183
20251013053231796|22.01001
20251013053331844|21.90097
20251013053431944|22.03726
20251013053532323|22.06454
20251013053632821|21.90097
20251013053732822|21.95551
20251013053832899|21.98276
20251013053933331|21.98276
20251013054033480|22.06454
20251013054133633|21.98276
20251013054233731|21.92822
20251013054333956|21.84647
20251013054434485|21.98276
20251013054534917|22.03726
20251013054634954|21.90097
20251013054734988|22.11908
20251013054835993|21.98276
20251013054936625|22.20093
20251013055036673|21.95551
20251013055136995|22.01001
20251013055237327|22.01001
20251013055337560|21.98276
20251013055437815|22.01001
20251013055537860|22.01001
20251013055637915|22.01001
20251013055737924|21.84647
20251013055838357|21.95551
20251013055938567|21.95551
20251013060038701|21.90097
20251013060138731|21.92822
20251013060238784|21.81918
20251013060338876|22.06454
20251013060438917|22.58313
20251013060538989|21.76468
20251013060639328|21.95551
20251013060739382|21.92822
20251013060839384|21.95551
20251013060939399|21.92822
20251013061039981|21.98276
20251013061139991|21.92822
20251013061239996|21.95551
20251013061340355|20.21423
20251013061440823|21.95551
20251013061540931|22.03726
20251013061641435|21.92822
20251013061741443|21.92822
20251013061834764|22.01001
20251013061934778|21.98276
20251013062034845|22.03726
20251013062134857|21.95551
20251013062234981|21.98276
20251013062335568|22.06454
20251013062435672|21.92822
20251013062535674|21.90097
20251013062635787|21.81918
20251013062735812|21.6557
20251013062835899|21.95551
20251013062935983|21.90097
20251013063036801|21.87369
20251013063136951|22.01001
20251013063237231|21.90097
20251013063337266|21.76468
20251013063437353|21.92822
20251013063537765|22.01001
20251013063637792|21.87369
20251013063737866|22.01001
20251013063837872|22.01001
20251013063937942|21.95551
20251013064038122|21.95551
20251013064138248|21.87369
20251013064238797|21.54678
20251013064338907|22.03726
20251013064439119|21.95551
20251013064539973|21.92822
20251013064640486|21.76468
20251013064740597|22.01001
20251013064840682|22.03726
20251013064940752|22.06454
20251013065040761|21.90097
20251013065140765|22.17365
20251013065240788|21.92822
20251013065340844|21.76468
20251013065440921|21.84647
20251013065540959|22.06454
20251013065641279|21.92822
20251013065741392|22.03726
20251013065841610|21.92822
20251013065941658|22.01001
20251013070041668|22.06454
20251013070141720|22.03726
20251013070241721|21.41064
20251013070341740|22.01001
20251013070441925|22.14636
20251013070542419|22.06454
20251013070642531|22.03726
20251013070742602|22.01001
20251013070842660|22.03726
20251013070942781|22.06454
20251013071042882|22.03726
20251013071142925|21.95551
20251013071242928|21.98276
20251013071343785|22.20093
20251013071443849|22.03726
20251013071543853|22.33737
20251013071643910|22.01001
20251013071744140|21.92822
20251013071844458|21.95551
20251013071944483|21.90097
20251013072044531|21.92822
20251013072144545|22.06454
20251013072244595|21.92822
20251013072344743|21.84647
20251013072444791|22.03726
20251013072544850|22.01001
20251013072644867|21.79196
20251013072744897|22.09183
20251013072844949|22.20093
20251013072945203|21.84647
20251013073045417|21.98276
20251013073145632|21.84647
20251013073245981|21.95551
20251013073346946|21.90097
20251013073447344|21.92822
20251013073547462|21.90097
20251013073647537|22.01001
20251013073747617|21.68295
20251013073847662|21.95551
20251013073947679|21.92822
20251013074047846|22.01001
20251013074147861|22.06454
20251013074247901|21.79196
20251013074347907|21.95551
20251013074447979|22.03726
20251013074548391|21.98276
20251013074648494|21.95551
20251013074748745|21.90097
20251013074848789|21.92822
20251013074948895|21.98276
20251013075048918|22.06454
20251013075148986|21.92822
20251013075249707|22.11908
20251013075349920|21.76468
20251013075450426|22.06454
20251013075550479|21.98276
20251013075650766|21.90097
20251013075750791|22.03726
20251013075850896|21.95551
20251013075950971|22.14636
20251013080051628|22.09183
20251013080151740|22.06454
20251013080251750|22.01001
20251013080351772|21.95551
20251013080451964|22.14636
20251013080552711|22.11908
20251013080652725|21.84647
20251013080752812|22.01001
20251013080852896|21.79196
20251013080952967|21.92822
20251013081053446|21.68295
20251013081153913|22.20093
20251013081253998|22.01001
20251013081354371|21.90097
20251013081454591|21.68295
20251013081554619|21.84647
20251013081654691|21.87369
20251013081754806|21.87369
20251013081852733|21.81918
20251013081952745|21.90097
20251013082052813|21.87369
20251013082152833|21.92822
20251013082252872|21.90097
20251013082352873|21.95551
20251013082452877|21.90097
20251013082552932|21.90097
20251013082652953|22.01001
20251013082752958|21.92822
20251013082853761|21.90097
20251013082953880|22.03726
20251013083053925|21.90097
20251013083153997|21.92822
20251013083254927|21.90097
20251013083354956|22.01001
20251013083455693|21.92822
20251013083555750|21.92822
20251013083655977|22.01001
20251013083756809|22.14636
20251013083856944|21.79196
20251013083957644|21.95551
20251013084057918|21.95551
20251013084157972|21.92822
20251013084258637|22.14636
20251013084358756|21.90097
20251013084458996|21.95551
20251013084559365|21.92822
20251013084659372|22.03726
20251013084759477|21.79196
20251013084859541|21.95551
20251013084959629|21.87369
20251013085059652|21.84647
20251013085159679|22.03726
20251013085259929|21.90097
20251013085400527|21.84647
20251013085500817|21.98276
20251013085600882|21.90097
20251013085700899|21.98276
20251013085800992|21.84647
20251013085901571|21.98276
20251013090001672|23.89783
20251013090101676|21.87369
20251013090201770|22.03726
20251013090301870|21.95551
20251013090401896|21.87369
20251013090501984|21.90097
20251013090601989|21.71021
20251013090702267|22.01001
20251013090802955|21.92822
20251013090903394|21.90097
20251013091003395|21.76468
20251013091103407|21.90097
20251013091203486|21.98276
20251013091303501|22.01001
20251013091403648|21.84647
20251013091503764|21.84647
20251013091603846|21.87369
20251013091703890|21.84647
20251013091803984|21.54678
20251013091904671|21.98276
20251013092004790|21.84647
20251013092104794|21.92822
20251013092205462|21.92822
20251013092305481|21.84647
20251013092405534|21.84647
20251013092505540|21.92822
20251013092605808|21.79196
20251013092705907|21.90097
20251013092805921|21.90097
20251013092905927|21.87369
20251013093005993|21.76468
20251013093106357|21.81918
20251013093206556|21.76468
20251013093306597|21.84647
20251013093406673|21.76468
20251013093506764|21.79196
20251013093606863|21.90097
20251013093706983|21.92822
20251013093807153|22.14636
20251013093907861|21.84647
20251013094007864|21.81918
20251013094107882|21.87369
20251013094207889|21.84647
20251013094308104|21.87369
20251013094408976|21.90097
20251013094509802|21.76468
20251013094609819|21.79196
20251013094709840|21.87369
20251013094809928|21.90097
20251013094910515|21.81918
20251013095010536|21.84647
20251013095110610|21.90097
20251013095210623|21.84647
20251013095310808|21.95551
20251013095410816|21.90097
20251013095510833|21.84647
20251013095610895|21.90097
20251013095711807|21.92822
20251013095811963|21.6557
20251013095912609|21.81918
20251013100012986|21.76468
20251013100113493|21.79196
20251013100213527|21.81918
20251013100313641|21.95551
20251013100413717|21.79196
20251013100513773|21.79196
20251013100613882|21.76468
20251013100713982|21.73746
20251013100814572|21.84647
20251013100914648|21.79196
20251013101014811|21.76468
20251013101114813|21.84647
20251013101214911|21.73746
20251013101314974|21.79196
20251013101415531|21.76468
20251013101515679|21.68295
20251013101615944|21.76468
20251013101715989|21.84647
20251013101816493|21.76468
20251013101909768|22.01001
20251013102009958|21.84647
20251013102109964|21.84647
20251013102210225|21.81918
20251013102310752|21.84647
20251013102410933|22.01001
20251013102511409|19.42673
20251013102611482|21.81918
20251013102711734|21.98276
20251013102811807|21.92822
20251013102911923|21.92822
20251013103011981|21.84647
20251013103112518|21.84647
20251013103212607|21.90097
20251013103312995|21.87369
20251013103413316|21.84647
20251013103513398|21.84647
20251013103613892|21.90097
20251013103713993|22.14636
20251013103814198|21.73746
20251013103914723|21.60123
20251013104014729|21.71021
20251013104114820|21.84647
20251013104214942|21.51953
20251013104314991|21.68295
20251013104415940|21.68295
20251013104515998|21.68295
20251013104616291|21.73746
20251013104716526|21.92822
20251013104816644|21.79196
20251013104916727|21.60123
20251013105016766|21.76468
20251013105116808|21.68295
20251013105216819|21.71021
20251013105316864|21.57401
20251013105416962|21.84647
20251013105516974|21.90097
20251013105617881|21.98276
20251013105717973|21.71021
20251013105818787|21.73746
20251013105918843|21.68295
20251013110018881|21.51953
20251013110118979|21.71021
20251013110219365|21.62848
20251013110319395|21.54678
20251013110419514|21.84647
20251013110519701|21.6557
20251013110619914|21.81918
20251013110719977|21.62848
20251013110819981|21.81918
20251013110920174|21.79196
20251013111020585|21.76468
20251013111120632|21.51953
20251013111220743|21.79196
20251013111320843|21.79196
20251013111420966|21.81918
20251013111520973|21.98276
20251013111621506|21.79196
20251013111721534|21.79196
20251013111821862|22.09183
20251013111921939|21.71021
20251013112022489|21.84647
20251013112122505|21.68295
20251013112222714|21.73746
20251013112322798|21.76468
20251013112422964|21.76468
20251013112522997|21.79196
20251013112623100|21.79196
20251013112723954|21.79196
20251013112824644|21.60123
20251013112924948|21.81918
20251013113025209|21.6557
20251013113125231|21.76468
20251013113225682|21.79196
20251013113325740|21.68295
20251013113425775|21.6557
20251013113525797|21.68295
20251013113625809|17.09064
20251013113725812|21.76468
20251013113825917|21.73746
20251013113926341|21.79196
20251013114026407|22.33737
20251013114126480|21.68295
20251013114226531|21.71021
20251013114326535|21.68295
20251013114426912|21.68295
20251013114526943|21.76468
20251013114627716|21.76468
20251013114727727|21.62848
20251013114827741|21.79196
20251013114927793|21.68295
20251013115027849|21.79196
20251013115127949|21.68295
20251013115228904|21.79196
20251013115328989|21.68295
20251013115429237|21.68295
20251013115529953|21.60123
20251013115629979|21.79196
20251013115730357|21.73746
20251013115830787|21.76468
20251013115930888|21.84647
20251013120030975|21.22012
20251013120131659|21.41064
20251013120231736|21.71021
20251013120331760|21.79196
20251013120431797|21.62848
20251013120531857|21.68295
20251013120631943|21.54678
20251013120732650|21.84647
20251013120832757|21.76468
20251013120932856|21.71021
20251013121032895|21.73746
20251013121133992|21.76468
20251013121234101|21.79196
20251013121334816|21.62848
20251013121434921|21.68295
20251013121535259|21.60123
20251013121635807|21.73746
20251013121735884|21.87369
20251013121835999|21.79196
20251013121926739|21.87369
20251013122026865|21.62848
20251013122126901|21.73746
20251013122227316|21.68295
20251013122327911|21.76468
20251013122427988|22.06454
20251013122528959|21.79196
20251013122629769|21.62848
20251013122729909|21.90097
20251013122829935|21.6557
20251013122929989|21.79196
20251013123030201|21.79196
20251013123130260|21.76468
20251013123230884|21.71021
20251013123330903|21.6557
20251013123430928|21.79196
20251013123530982|21.49231
20251013123630989|21.76468
20251013123731786|21.76468
20251013123831867|21.84647
20251013123931968|21.71021
20251013124032106|21.79196
20251013124132108|21.76468
20251013124232728|21.6557
20251013124332739|21.57401
20251013124432779|21.76468
20251013124532877|21.76468
20251013124632898|21.62848
20251013124732968|21.68295
20251013124833452|21.84647
20251013124933838|21.79196
20251013125033896|21.84647
20251013125133970|21.90097
20251013125234166|21.62848
20251013125334225|21.79196
20251013125434698|21.71021
20251013125534785|21.79196
20251013125634789|21.76468
20251013125734999|21.73746
20251013125835116|22.09183
20251013125935239|21.76468
20251013130035335|21.90097
20251013130135798|21.81918
20251013130235894|21.76468
20251013130336114|21.84647
20251013130436200|21.84647
20251013130536394|21.87369
20251013130636457|21.79196
20251013130736509|21.90097
20251013130836532|21.81918
20251013130936606|21.92822
20251013131036937|21.84647
20251013131137344|21.90097
20251013131237386|21.90097
20251013131337394|21.6557
20251013131437733|21.76468
20251013131537963|21.62848
20251013131638808|21.79196
20251013131738833|21.84647
20251013131838912|21.84647
20251013131938952|21.68295
20251013132038956|21.84647
20251013132139685|21.84647
20251013132239802|21.76468
20251013132339875|21.81918
20251013132439995|21.27454
20251013132540587|21.84647
20251013132640593|21.81918
20251013132740852|21.79196
20251013132840909|21.87369
20251013132941165|21.84647
20251013133041460|21.84647
20251013133141895|21.76468
20251013133241907|21.81918
20251013133341949|21.84647
20251013133442396|21.84647
20251013133542476|21.81918
20251013133642535|21.81918
20251013133742550|21.76468
20251013133842600|21.81918
20251013133942667|21.87369
20251013134042730|21.84647
20251013134142885|21.79196
20251013134242891|21.84647
20251013134342971|21.79196
20251013134442991|21.84647
20251013134543599|21.92822
20251013134643664|21.90097
20251013134743980|21.90097
20251013134844532|21.90097
20251013134944685|21.76468
20251013135044991|21.98276
20251013135145581|21.87369
20251013135245642|21.84647
20251013135345856|21.84647
20251013135445937|21.84647
20251013135545981|21.98276
20251013135646620|21.84647
20251013135746627|21.6557
20251013135846739|21.79196
20251013135946814|21.79196
20251013140046903|21.92822
20251013140146926|21.84647
20251013140247268|21.92822
20251013140347296|21.87369
20251013140447398|21.84647
20251013140547802|22.01001
20251013140647883|21.81918
20251013140748296|21.92822
20251013140848376|21.90097
20251013140948421|21.92822
20251013141048528|21.87369
20251013141148594|21.84647
20251013141248853|21.92822
20251013141348942|21.76468
20251013141448947|21.79196
20251013141549634|21.90097
20251013141649651|21.87369
20251013141749740|21.84647
20251013141849872|24.55817
20251013141943788|21.90097
20251013142043901|21.87369
20251013142144202|22.31006
20251013142244231|21.79196
20251013142344448|21.76468
20251013142444529|21.92822
20251013142544852|21.84647
20251013142644948|21.90097
20251013142744980|21.73746
20251013142845105|21.68295
20251013142945492|21.84647
20251013143045597|21.81918
20251013143145651|23.81543
20251013143245727|21.90097
20251013143345745|21.92822
20251013143445796|21.76468
20251013143545841|21.84647
20251013143645946|21.76468
20251013143746392|21.73746
20251013143846486|21.79196
20251013143946965|21.90097
20251013144047882|22.17365
20251013144147979|21.92822
20251013144248277|22.20093
20251013144348677|21.76468
20251013144448747|21.79196
20251013144548776|21.84647
20251013144648885|21.76468
20251013144748984|21.73746
20251013144849461|21.62848
20251013144949658|21.76468
20251013145049723|21.71021
20251013145149929|21.84647
20251013145249995|21.92822
20251013145350387|21.76468
20251013145450494|21.57401
20251013145550496|21.92822
20251013145650510|21.76468
20251013145750616|21.68295
20251013145850650|21.84647
20251013145950686|21.76468
20251013150050796|21.84647
20251013150150895|21.76468
20251013150250965|21.68295
20251013150351785|21.79196
20251013150451985|21.76468
20251013150551995|21.84647
20251013150652993|21.68295
20251013150753558|21.76468
20251013150853641|21.76468
20251013150953661|21.76468
20251013151053936|21.76468
20251013151153990|21.92822
20251013151254205|21.81918
20251013151354761|21.92822
20251013151454786|21.76468
20251013151554895|21.79196
20251013151654976|21.92822
20251013151754989|21.87369
20251013151855112|21.84647
20251013151955987|21.84647
20251013152056229|21.92822
20251013152156619|21.84647
20251013152256679|21.81918
20251013152356789|21.79196
20251013152456832|21.54678
20251013152556878|22.01001
20251013152657115|21.84647
20251013152757539|21.90097
20251013152857782|21.90097
20251013152957904|21.90097
20251013153057952|21.81918
20251013153158139|21.81918
20251013153258200|21.84647
20251013153358745|21.68295
20251013153458859|21.84647
20251013153558911|21.90097
20251013153658927|21.81918
20251013153759417|21.95551
20251013153859518|21.90097
20251013153959616|22.01001
20251013154059620|21.90097
20251013154159748|21.90097
20251013154259827|22.31006
20251013154359884|21.84647
20251013154459938|21.62848
20251013154600491|21.95551
20251013154700559|21.87369
20251013154800647|21.92822
20251013154900766|22.01001
20251013155000840|22.03726
20251013155100985|21.92822
20251013155201846|22.01001
20251013155301942|21.92822
20251013155401948|22.06454
20251013155501973|21.92822
20251013155602426|21.54678
20251013155702938|21.92822
20251013155802973|22.03726
20251013155903681|21.87369
20251013160003998|21.98276
20251013160104871|21.95551
20251013160204917|21.92822
20251013160305743|21.90097
20251013160405771|22.03726
20251013160505843|22.03726
20251013160605847|21.92822
20251013160705946|21.92822
20251013160806682|21.92822
20251013160906795|21.95551
20251013161006905|21.92822
20251013161106954|22.66507
20251013161207184|22.03726
20251013161307230|22.03726
20251013161407236|21.95551
20251013161507241|21.95551
20251013161607951|21.87369
20251013161707984|22.01001
20251013161808184|22.03726
20251013161908972|22.03726
20251013162001722|22.17365
20251013162101843|21.87369
20251013162201937|21.92822
20251013162301951|21.90097
20251013162402614|22.03726
20251013162502628|21.90097
20251013162602669|21.92822
20251013162702735|22.44656
20251013162802792|21.98276
20251013162902995|21.95551
20251013163003458|21.76468
20251013163103484|21.98276
20251013163203536|21.98276
20251013163303668|21.90097
20251013163403725|21.92822
20251013163503780|21.92822
20251013163603880|22.03726
20251013163703894|22.03726
20251013163803974|22.06454
20251013163904357|21.98276
20251013164004405|22.03726
20251013164104504|21.92822
20251013164204998|21.92822
20251013164305834|21.92822
20251013164405871|21.95551
20251013164506477|22.06454
20251013164606929|22.03726
20251013164707419|22.06454
20251013164807489|21.98276
20251013164907496|21.92822
20251013165007611|22.06454
20251013165107724|21.92822
20251013165207809|22.01001
20251013165307922|21.81918
20251013165408454|22.09183
20251013165508626|22.03726
20251013165608721|22.11908
20251013165708843|21.90097
20251013165808902|22.06454
20251013165909224|22.01001
20251013170009777|22.09183
20251013170109882|22.06454
20251013170209970|22.01001
20251013170310146|22.14636
20251013170410550|22.03726
20251013170510664|22.01001
20251013170610722|22.39197
20251013170710921|22.03726
20251013170811597|22.03726
20251013170911676|22.09183
20251013171011763|22.17365
20251013171111868|21.90097
20251013171211933|22.03726
20251013171311974|22.01001
20251013171412706|22.01001
20251013171512737|22.14636
20251013171612788|22.09183
20251013171712813|22.03726
20251013171812869|22.06454
20251013171912991|22.09183
20251013172013898|22.25549
20251013172114159|22.09183
20251013172214233|22.01001
20251013172314407|21.87369
20251013172414491|22.14636
20251013172514522|22.06454
20251013172614575|22.33737
20251013172714668|21.79196
20251013172814736|24.69601
20251013172914755|22.03726
20251013173014866|21.92822
20251013173114904|21.92822
20251013173215221|22.22821
20251013173315256|22.09183
20251013173415325|22.11908
20251013173515844|22.03726
20251013173615871|22.06454
20251013173715927|21.87369
20251013173816478|22.11908
20251013173916647|21.92822
20251013174016770|21.6557
20251013174116888|21.95551
20251013174217743|22.14636
20251013174317849|22.03726
20251013174417930|22.06454
20251013174518243|22.17365
20251013174618754|22.06454
20251013174718791|22.14636
20251013174818806|22.14636
20251013174918922|22.06454
20251013175018954|22.01001
20251013175118968|22.14636
20251013175219512|21.84647
20251013175319524|22.06454
20251013175419611|22.01001
20251013175519614|22.09183
20251013175619803|21.87369
20251013175719944|22.03726
20251013175820296|22.20093
20251013175920936|22.22821
20251013180021313|21.02966
20251013180121349|22.11908
20251013180221359|22.09183
20251013180321885|22.25549
20251013180421907|22.14636
20251013180521951|22.20093
20251013180622131|22.06454
20251013180722899|22.06454
20251013180822970|22.14636
20251013180922972|22.06454
20251013181022988|22.17365
20251013181123581|22.06454
20251013181223619|21.98276
20251013181323665|22.28281
20251013181423976|21.92822
20251013181524624|22.06454
20251013181624702|22.01001
20251013181724744|21.87369
20251013181824855|21.98276
20251013181924928|21.98276
20251013182018737|21.92822
20251013182118811|22.06454
20251013182218820|22.14636
20251013182318893|21.98276
20251013182418973|22.11908
20251013182519157|22.03726
20251013182619953|22.09183
20251013182719978|22.03726
20251013182820218|20.73056
20251013182920368|22.33737
20251013183020572|22.03726
20251013183120660|22.06454
20251013183220734|22.14636
20251013183320787|22.09183
20251013183420908|22.25549
20251013183520986|22.14636
20251013183620999|22.01001
20251013183721106|22.06454
20251013183821121|22.01001
20251013183921817|22.01001
20251013184021934|22.14636
20251013184121947|22.17365
20251013184221994|22.03726
20251013184322593|22.03726
20251013184422754|22.06454
20251013184522913|22.06454
20251013184622939|22.14636
20251013184722951|22.14636
20251013184822997|22.22821
20251013184923816|22.06454
20251013185023845|22.03726
20251013185123875|21.98276
20251013185223969|22.01001
20251013185324164|22.09183
20251013185424946|22.09183
20251013185525179|22.03726
20251013185625354|22.01001
20251013185725356|22.03726
20251013185825398|22.06454
20251013185925604|22.03726
20251013190025671|22.06454
20251013190125765|22.09183
20251013190225844|21.98276
20251013190325941|22.09183
20251013190426516|22.03726
20251013190526872|22.06454
20251013190626915|22.17365
20251013190726923|22.36469
20251013190827455|22.11908
20251013190927511|22.09183
20251013191027542|22.06454
20251013191127617|22.06454
20251013191227637|22.20093
20251013191327880|21.98276
20251013191427936|22.06454
20251013191527960|22.03726
20251013191628245|22.14636
20251013191728337|22.11908
20251013191828706|22.09183
20251013191928865|22.06454
20251013192028942|22.09183
20251013192129256|22.31006
20251013192229365|22.09183
20251013192329370|22.22821
20251013192429760|22.06454
20251013192529771|22.20093
20251013192629841|22.06454
20251013192729871|22.09183
20251013192829954|22.14636
20251013192930142|22.20093
20251013193030236|22.17365
20251013193130924|22.17365
20251013193231438|22.03726
20251013193331535|22.20093
20251013193431594|21.90097
20251013193531612|22.14636
20251013193631676|22.14636
20251013193731740|22.11908
20251013193831747|21.84647
20251013193931787|22.22821
20251013194031790|22.14636
20251013194131906|22.09183
20251013194231984|22.09183
20251013194332308|21.92822
20251013194432396|22.14636
20251013194532471|22.20093
20251013194632493|22.06454
20251013194732522|22.11908
20251013194832523|22.20093
20251013194932639|22.09183
20251013195032794|22.09183
20251013195132902|21.90097
20251013195233506|22.03726
20251013195333622|22.03726
20251013195433743|22.14636
20251013195533750|22.06454
20251013195633819|22.14636
20251013195733897|21.92822
20251013195833907|22.06454
20251013195933977|21.95551
20251013200033989|22.01001
20251013200134703|22.17365
20251013200234799|21.98276
20251013200334905|22.03726
20251013200434933|22.09183
20251013200534943|21.92822
20251013200635354|21.92822
20251013200735855|22.03726
20251013200835954|21.62848
20251013200935975|22.03726
20251013201036116|22.01001
20251013201136912|22.03726
20251013201236914|22.06454
20251013201337158|21.92822
20251013201437714|21.92822
20251013201537753|21.95551
20251013201637821|22.03726
20251013201737978|21.90097
20251013201837993|21.95551
20251013201938601|22.03726
20251013202035697|22.09183
20251013202135720|21.98276
20251013202235818|21.98276
20251013202335826|22.03726
20251013202435892|21.92822
20251013202535985|21.92822
20251013202636767|21.98276
20251013202736860|22.03726
20251013202836981|22.03726
20251013202936990|22.14636
20251013203037658|21.98276
20251013203137775|22.01001
20251013203237802|22.01001
20251013203337893|22.01001
20251013203437960|21.79196
20251013203538388|22.01001
20251013203638561|22.03726
20251013203738734|22.22821
20251013203838752|22.06454
20251013203938859|22.14636
20251013204038975|21.92822
20251013204139672|21.90097
20251013204239772|22.03726
20251013204339775|21.95551
20251013204439933|21.92822
20251013204540243|22.01001
20251013204640855|21.95551
20251013204740913|22.06454
20251013204840993|22.03726
20251013204941168|21.87369
20251013205041385|22.06454
20251013205141633|22.03726
20251013205241660|21.90097
20251013205341720|21.95551
20251013205441765|22.06454
20251013205541978|21.98276
20251013205642578|21.92822
20251013205742643|21.76468
20251013205842767|21.95551
20251013205942786|22.44656
20251013210042901|21.98276
20251013210142907|21.90097
20251013210242983|22.03726
20251013210343558|22.06454
20251013210443647|22.03726
20251013210543755|21.98276
20251013210643993|22.03726
20251013210744624|22.01001
20251013210844657|22.03726
20251013210944769|21.92822
20251013211044877|21.92822
20251013211144912|21.73746
20251013211244937|21.92822
20251013211344946|21.92822
20251013211444966|21.92822
20251013211545156|22.03726
20251013211645258|22.03726
20251013211745267|21.90097
20251013211845365|22.01001
20251013211945370|22.17365
20251013212351792|21.84647
20251013212451864|21.92822
20251013212551872|21.90097
20251013212651969|21.92822
20251013212752378|22.03726
20251013212852868|21.92822
20251013212952959|22.01001
20251013213052989|21.98276
20251013213152993|21.84647
20251013213253229|22.22821
20251013213353704|21.98276
20251013213453723|22.14636
20251013213553939|22.01001
20251013213654469|22.03726
20251013213754873|21.90097
20251013213854973|21.84647
20251013213955216|21.95551
20251013214055311|22.17365
20251013214155956|21.90097
20251013214256105|22.20093
20251013214356108|21.84647
20251013214456440|22.06454
20251013214556490|22.06454
20251013214656775|21.95551
20251013214756795|22.03726
20251013214856842|21.90097
20251013214956946|22.41925
20251013215057286|21.90097
20251013215157775|22.01001
20251013215257796|22.03726
20251013215357847|22.03726
20251013215457885|21.87369
20251013215557916|22.11908
20251013215657932|21.84647
20251013215757999|22.01001
20251013215858112|22.01001
20251013215958372|21.95551
20251013220058391|21.84647
20251013220158484|21.92822
20251013220258526|21.98276
20251013220358527|21.92822
20251013220458650|21.92822
20251013220558674|22.06454
20251013220658766|21.95551
20251013220758853|21.90097
20251013220858942|22.01001
20251013220958972|21.90097
20251013221058984|21.95551
20251013221158988|21.90097
20251013221259194|21.90097
20251013221359534|21.92822
20251013221459989|21.92822
20251013221600920|21.84647
20251013221700997|22.01001
20251013221801758|22.03726
20251013221901790|21.90097
20251013222001843|21.90097
20251013222101903|21.90097
20251013222201989|21.76468
20251013222302105|21.98276
20251013222402293|22.03726
20251013222502901|21.90097
20251013222602975|21.84647
20251013222702981|21.84647
20251013222803868|21.6557
20251013222903987|21.90097
20251013223003995|22.03726
20251013223104112|21.95551
20251013223204380|21.84647
20251013223304573|22.14636
20251013223404615|22.03726
20251013223504725|22.01001
20251013223604777|22.03726
20251013223704791|21.90097
20251013223804819|21.95551
20251013223904845|21.92822
20251013224004937|22.22821
20251013224105340|21.92822
20251013224205342|21.71021
20251013224305679|21.92822
20251013224405751|22.06454
20251013224505761|21.90097
20251013224605816|21.95551
20251013224705957|22.09183
20251013224806548|21.90097
20251013224906722|21.90097
20251013225006794|21.87369
20251013225106910|22.01001
20251013225206925|21.95551
20251013225306948|21.98276
20251013225406979|21.92822
20251013225506980|21.92822
20251013225607539|21.90097
20251013225707804|21.92822
20251013225807811|22.01001
20251013225907924|21.81918
20251013230008173|21.92822
20251013230108599|21.79196
20251013230208627|22.01001
20251013230308632|21.90097
20251013230408636|21.84647
20251013230508808|22.03726
20251013230608810|21.84647
20251013230708929|22.06454
20251013230808939|21.84647
20251013230909316|21.90097
20251013231009611|21.92822
20251013231109627|21.90097
20251013231209634|22.01001
20251013231309678|21.90097
20251013231409798|21.79196
20251013231509918|21.95551
20251013231609934|22.06454
20251013231709964|22.31006
20251013231810171|21.90097
20251013231910939|21.84647
20251013232011264|21.87369
20251013232111543|21.90097
20251013232211666|21.90097
20251013232311713|21.95551
20251013232408730|21.90097
20251013232508786|22.01001
20251013232608800|22.01001
20251013232708870|21.90097
20251013232808971|21.84647
20251013232909183|21.92822
20251013233009227|21.92822
20251013233109796|21.81918
20251013233209797|21.92822
20251013233309921|21.76468
20251013233409956|21.90097
20251013233509998|21.98276
20251013233610110|21.92822
20251013233710733|21.95551
20251013233810852|21.87369
20251013233910885|22.14636
20251013234010914|21.92822
20251013234111375|21.92822
20251013234211856|21.79196
20251013234311877|21.92822
20251013234411993|22.01001
20251013234512562|21.84647
20251013234612638|21.84647
20251013234712736|21.90097
20251013234812779|22.03726
20251013234912830|21.92822
20251013235012927|21.79196
20251013235112964|21.76468
20251013235212999|21.98276
20251013235313120|21.84647
20251013235413480|21.90097
20251013235513541|21.68295
20251013235613639|21.81918
20251013235713645|21.79196
20251013235813810|21.76468
20251013235913812|21.79196