20251014000013868|21.90097
20251014000113881|21.92822
20251014000213971|21.76468
20251014000314819|21.92822
20251014000414860|21.60123
20251014000514873|21.87369
20251014000614946|21.84647
20251014000715244|21.87369
20251014000815250|21.84647
20251014000915692|21.87369
20251014001015775|21.87369
20251014001115868|21.90097
20251014001215988|21.81918
20251014001316811|21.79196
20251014001416822|21.90097
20251014001516863|22.31006
20251014001616940|21.81918
20251014001716950|21.90097
20251014001816974|21.84647
20251014001917946|21.92822
20251014002017949|21.90097
20251014002118166|21.87369
20251014002218235|21.90097
20251014002318647|21.79196
20251014002418801|21.81918
20251014002518908|21.92822
20251014002618984|21.87369
20251014002719783|21.90097
20251014002819801|22.01001
20251014002919881|21.84647
20251014003019917|21.68295
20251014003120212|21.95551
20251014003220944|21.98276
20251014003320971|21.92822
20251014003421166|21.84647
20251014003521562|21.90097
20251014003621662|21.87369
20251014003721772|22.01001
20251014003821961|21.87369
20251014003922492|21.92822
20251014004022498|21.79196
20251014004122508|21.84647
20251014004222533|21.87369
20251014004322645|21.84647
20251014004422723|22.44656
20251014004522759|21.90097
20251014004622784|22.01001
20251014004722809|22.03726
20251014004822863|18.39502
20251014004922973|22.03726
20251014005023933|21.79196
20251014005124224|21.81918
20251014005224268|21.92822
20251014005324932|21.81918
20251014005425188|22.22821
20251014005525613|21.90097
20251014005625729|21.41064
20251014005725735|21.98276
20251014005825784|21.84647
20251014005925870|21.84647
20251014010025881|21.81918
20251014010125910|21.92822
20251014010226958|21.92822
20251014010327124|22.03726
20251014010427246|21.95551
20251014010527806|21.90097
20251014010627817|21.68295
20251014010727940|21.98276
20251014010828580|21.95551
20251014010928898|22.01001
20251014011028949|21.92822
20251014011129231|21.90097
20251014011229709|21.98276
20251014011329757|21.92822
20251014011429766|21.87369
20251014011529782|21.90097
20251014011629843|22.01001
20251014011729892|21.87369
20251014011829893|21.90097
20251014011929993|21.92822
20251014012030117|22.01001
20251014012130325|21.90097
20251014012230356|21.92822
20251014012330369|21.90097
20251014012424757|21.87369
20251014012740762|21.68295
20251014012840808|21.92822
20251014012940933|21.98276
20251014013041289|21.95551
20251014013141458|22.01001
20251014013241516|21.95551
20251014013341616|21.92822
20251014013441641|22.03726
20251014013541762|22.01001
20251014013641795|21.98276
20251014013741991|21.84647
20251014013842101|21.98276
20251014013942120|22.01001
20251014014042569|21.92822
20251014014142592|21.95551
20251014014242640|21.84647
20251014014342674|21.90097
20251014014442793|21.79196
20251014014542994|21.84647
20251014014643107|21.90097
20251014014743112|21.92822
20251014014843188|21.90097
20251014014943241|21.51953
20251014015043402|21.98276
20251014015143489|21.90097
20251014015243522|22.01001
20251014015343723|21.95551
20251014015443802|21.98276
20251014015543973|22.17365
20251014015644871|21.84647
20251014015744981|21.98276
20251014015845408|22.01001
20251014015945434|21.92822
20251014020045695|21.90097
20251014020145727|22.03726
20251014020245824|22.61044
20251014020345903|21.98276
20251014020445985|21.87369
20251014020546878|21.95551
20251014020646920|21.95551
20251014020746997|21.92822
20251014020847908|21.98276
20251014020948150|21.87369
20251014021048234|22.06454
20251014021148245|22.14636
20251014021248267|21.92822
20251014021348397|22.03726
20251014021448491|21.90097
20251014021548539|21.90097
20251014021648615|21.87369
20251014021748739|22.14636
20251014021848809|21.95551
20251014021948918|22.03726
20251014022049123|21.81918
20251014022149361|21.90097
20251014022249775|21.90097
20251014022349941|21.90097
20251014022450326|21.84647
20251014022550727|21.90097
20251014022650792|21.79196
20251014022750863|21.84647
20251014022850925|21.90097
20251014022950937|21.81918
20251014023050952|21.68295
20251014023151233|21.79196
20251014023251471|21.79196
20251014023351476|22.03726
20251014023451878|22.01001
20251014023551940|21.90097
20251014023652594|22.01001
20251014023752661|21.92822
20251014023852668|21.90097
20251014023952671|21.98276
20251014024052755|21.98276
20251014024152790|21.98276
20251014024252832|21.92822
20251014024352893|21.84647
20251014024453116|21.92822
20251014024553609|21.92822
20251014024653628|21.95551
20251014024753787|21.84647
20251014024853793|21.92822
20251014024953803|22.09183
20251014025053899|21.92822
20251014025153963|21.90097
20251014025254787|21.84647
20251014025354816|21.87369
20251014025454875|22.03726
20251014025554916|21.92822
20251014025655344|21.92822
20251014025755353|21.92822
20251014025855366|21.92822
20251014025955398|22.17365
20251014030055489|21.92822
20251014030155842|21.81918
20251014030255936|21.90097
20251014030356185|21.84647
20251014030456914|21.98276
20251014030557270|21.92822
20251014030657446|21.87369
20251014030757535|21.62848
20251014030857633|21.90097
20251014030957638|21.87369
20251014031057641|22.03726
20251014031157768|21.98276
20251014031257806|21.95551
20251014031357885|21.76468
20251014031457942|21.90097
20251014031558223|21.84647
20251014031658607|21.92822
20251014031758953|21.81918
20251014031859753|22.14636
20251014031959770|21.95551
20251014032059782|21.92822
20251014032159891|21.92822
20251014032259966|22.20093
20251014032400898|21.92822
20251014032500989|21.92822
20251014032601428|22.01001
20251014032701627|21.92822
20251014032757738|21.76468
20251014032857748|21.84647
20251014032957854|21.95551
20251014033057930|21.84647
20251014033158392|21.81918
20251014033258959|22.28281
20251014033359317|21.90097
20251014033459387|21.90097
20251014033559595|21.92822
20251014033659637|21.90097
20251014033759711|22.06454
20251014033859949|21.92822
20251014033959958|22.01001
20251014034100794|21.87369
20251014034200912|22.01001
20251014034301282|21.84647
20251014034401403|21.90097
20251014034501480|21.84647
20251014034601511|21.95551
20251014034701825|21.90097
20251014034801852|21.84647
20251014034901955|22.14636
20251014035002588|21.87369
20251014035102645|21.90097
20251014035202736|21.92822
20251014035302748|21.84647
20251014035402784|21.92822
20251014035502865|21.84647
20251014035602930|23.67816
20251014035703155|21.92822
20251014035803589|21.95551
20251014035903674|21.76468
20251014040003797|21.81918
20251014040103857|22.03726
20251014040203859|21.87369
20251014040303872|21.90097
20251014040403994|21.87369
20251014040504386|22.01001
20251014040604642|21.98276
20251014040704643|21.90097
20251014040804944|21.92822
20251014040905424|21.98276
20251014041005973|21.90097
20251014041106391|22.03726
20251014041206491|22.03726
20251014041306612|21.90097
20251014041406740|21.92822
20251014041506778|21.84647
20251014041606909|21.87369
20251014041706978|21.95551
20251014041806991|21.90097
20251014041907108|21.87369
20251014042007753|21.87369
20251014042107783|21.90097
20251014042207815|21.98276
20251014042307882|21.92822
20251014042407929|21.98276
20251014042508104|21.87369
20251014042608117|21.71021
20251014042708412|21.84647
20251014042808887|21.90097
20251014042908944|21.95551
20251014043009372|22.06454
20251014043109398|21.92822
20251014043209484|21.92822
20251014043309487|21.81918
20251014043409536|21.90097
20251014043509558|21.90097
20251014043609871|21.90097
20251014043709945|21.87369
20251014043809986|22.01001
20251014043910617|21.81918
20251014044010678|21.90097
20251014044110781|21.90097
20251014044210842|21.92822
20251014044310881|21.90097
20251014044410910|21.92822
20251014044511207|22.01001
20251014044611537|22.01001
20251014044711674|21.90097
20251014044811679|21.87369
20251014044911738|21.84647
20251014045011741|22.01001
20251014045111878|21.92822
20251014045211893|21.73746
20251014045311966|21.79196
20251014045412599|21.73746
20251014045512611|21.87369
20251014045612638|21.76468
20251014045712698|21.84647
20251014045812851|22.03726
20251014045912928|21.79196
20251014050013338|21.76468
20251014050113759|21.90097
20251014050213804|22.09183
20251014050313909|21.90097
20251014050413944|21.90097
20251014050514192|21.95551
20251014050614665|21.81918
20251014050714760|22.09183
20251014050814984|21.87369
20251014050915711|23.81543
20251014051015727|21.92822
20251014051115821|21.84647
20251014051215845|21.84647
20251014051315880|21.76468
20251014051415929|21.90097
20251014051515963|21.92822
20251014051615993|21.95551
20251014051716115|21.79196
20251014051816135|21.81918
20251014051916362|21.92822
20251014052016400|21.90097
20251014052116761|21.95551
20251014052216860|22.01001
20251014052316974|21.87369
20251014052417931|21.68295
20251014052517986|21.87369
20251014052618797|22.03726
20251014052718898|21.87369
20251014052814794|22.01001
20251014052914841|21.87369
20251014053014878|21.90097
20251014053114901|21.92822
20251014053214978|21.6557
20251014053315277|21.90097
20251014053415384|21.76468
20251014053515497|22.03726
20251014053615612|21.90097
20251014053715633|21.90097
20251014053815667|21.87369
20251014053915896|22.01001
20251014054015969|21.90097
20251014054115982|21.84647
20251014054216501|21.81918
20251014054316539|21.68295
20251014054416641|21.68295
20251014054516717|22.17365
20251014054616719|21.92822
20251014054716816|21.90097
20251014054816849|21.73746
20251014054916890|21.87369
20251014055016999|22.01001
20251014055117837|21.92822
20251014055217844|21.92822
20251014055317958|21.95551
20251014055418726|21.98276
20251014055518803|21.87369
20251014055618909|21.73746
20251014055718969|21.62848
20251014055819200|21.68295
20251014055919920|21.92822
20251014060019955|21.79196
20251014060120576|21.79196
20251014060220610|21.51953
20251014060320654|21.79196
20251014060420760|21.84647
20251014060520777|21.84647
20251014060620882|21.81918
20251014060720898|21.71021
20251014060821206|21.76468
20251014060921247|21.84647
20251014061021707|21.92822
20251014061121725|21.87369
20251014061221844|22.03726
20251014061321951|21.84647
20251014061422103|21.84647
20251014061522234|21.73746
20251014061622347|22.01001
20251014061722484|22.28281
20251014061822737|21.87369
20251014061922757|21.84647
20251014062022794|21.84647
20251014062122842|21.90097
20251014062222922|21.87369
20251014062322954|22.09183
20251014062422979|21.90097
20251014062523966|21.68295
20251014062623977|21.84647
20251014062723992|21.95551
20251014062824698|21.79196
20251014062924744|21.90097
20251014063024843|21.84647
20251014063124875|21.90097
20251014063224889|21.79196
20251014063324972|21.84647
20251014063425381|21.73746
20251014063525534|21.95551
20251014063625647|21.79196
20251014063725675|22.06454
20251014063825772|21.73746
20251014063925819|21.76468
20251014064025858|21.79196
20251014064125877|21.71021
20251014064225886|21.79196
20251014064325893|21.79196
20251014064425965|21.79196
20251014064525987|21.92822
20251014064626177|21.87369
20251014064726223|21.84647
20251014064826605|21.90097
20251014064926881|21.84647
20251014065026910|21.95551
20251014065126979|21.95551
20251014065227541|21.95551
20251014065327820|21.90097
20251014065427856|21.87369
20251014065527875|21.87369
20251014065627995|21.73746
20251014065728261|21.81918
20251014065828348|21.90097
20251014065928358|22.39197
20251014070028663|22.01001
20251014070128772|21.84647
20251014070228798|21.79196
20251014070328915|21.84647
20251014070428920|21.84647
20251014070528991|21.79196
20251014070629518|21.79196
20251014070729633|21.76468
20251014070829666|21.79196
20251014070929777|21.79196
20251014071029827|21.84647
20251014071129925|22.01001
20251014071229977|21.84647
20251014071330180|21.90097
20251014071430836|21.87369
20251014071530917|21.79196
20251014071630990|21.92822
20251014071731274|21.81918
20251014071831651|21.92822
20251014071931765|21.84647
20251014072031815|21.90097
20251014072131918|22.41925
20251014072231967|21.76468
20251014072332837|22.11908
20251014072432895|21.90097
20251014072532900|21.92822
20251014072632913|21.87369
20251014072733252|21.92822
20251014072831720|21.79196
20251014072931738|21.87369
20251014073031802|22.39197
20251014073131913|21.76468
20251014073232684|21.81918
20251014073332783|21.84647
20251014073432895|21.87369
20251014073532989|21.84647
20251014073633588|21.76468
20251014073733636|22.28281
20251014073833638|22.03726
20251014073933987|21.79196
20251014074034476|21.90097
20251014074134492|21.79196
20251014074234539|21.76468
20251014074334608|21.90097
20251014074434614|21.81918
20251014074534738|21.79196
20251014074634802|21.92822
20251014074734851|21.87369
20251014074834901|21.79196
20251014074934984|21.79196
20251014075035976|22.01001
20251014075136924|21.79196
20251014075236926|21.76468
20251014075337475|21.81918
20251014075437679|21.90097
20251014075537786|21.84647
20251014075637861|21.84647
20251014075737967|21.87369
20251014075838251|21.84647
20251014075938494|21.81918
20251014080038599|21.87369
20251014080138607|21.79196
20251014080238686|21.84647
20251014080338780|21.84647
20251014080438813|22.25549
20251014080538919|21.81918
20251014080638973|21.79196
20251014080739130|21.60123
20251014080839229|21.76468
20251014080939903|21.68295
20251014081039978|21.90097
20251014081140318|21.57401
20251014081240358|21.81918
20251014081340942|21.71021
20251014081440998|21.76468
20251014081541483|21.98276
20251014081641505|21.71021
20251014081741531|21.6557
20251014081841741|21.90097
20251014081941780|21.84647
20251014082041785|21.79196
20251014082141809|21.79196
20251014082241813|21.84647
20251014082341877|21.68295
20251014082441958|21.84647
20251014082542118|21.79196
20251014082642570|21.73746
20251014082742891|22.01001
20251014082842929|21.79196
20251014082943385|21.98276
20251014083043391|21.79196
20251014083143728|21.92822
20251014083243760|21.76468
20251014083343858|21.71021
20251014083443859|21.71021
20251014083543923|21.73746
20251014083644363|21.35617
20251014083744516|21.84647
20251014083844631|21.87369
20251014083944805|21.98276
20251014084044854|21.87369
20251014084144911|21.92822
20251014084244957|21.73746
20251014084345116|21.79196
20251014084445266|21.79196
20251014084545920|21.68295
20251014084645924|21.90097
20251014084745977|21.73746
20251014084846523|21.79196
20251014084946621|21.76468
20251014085046653|21.71021
20251014085146776|21.76468
20251014085246943|21.81918
20251014085346983|21.92822
20251014085447520|21.76468
20251014085547990|21.79196
20251014085648637|21.76468
20251014085748643|21.90097
20251014085848649|21.92822
20251014085948732|21.68295
20251014090048762|22.03726
20251014090148765|21.6557
20251014090248862|21.84647
20251014090348949|21.76468
20251014090449878|21.87369
20251014090549903|21.79196
20251014090649998|21.84647
20251014090750110|21.84647
20251014090850649|22.01001
20251014090950758|21.62848
20251014091050858|21.71021
20251014091150943|21.84647
20251014091250951|21.79196
20251014091351139|21.84647
20251014091451795|21.68295
20251014091551902|21.79196
20251014091652215|21.73746
20251014091752244|21.79196
20251014091852674|21.68295
20251014091952767|21.81918
20251014092052857|21.68295
20251014092152901|21.68295
20251014092252936|21.87369
20251014092353444|21.81918
20251014092453717|21.79196
20251014092553761|21.54678
20251014092653821|21.68295
20251014092753866|21.73746
20251014092849728|21.6557
20251014092949760|21.68295
20251014093049844|21.73746
20251014093149891|21.71021
20251014093249976|21.84647
20251014093350394|21.81918
20251014093450548|21.79196
20251014093550630|21.68295
20251014093650664|21.71021
20251014093750787|21.76468
20251014093850936|21.73746
20251014093951327|21.79196
20251014094051376|21.79196
20251014094151681|21.68295
20251014094251717|21.73746
20251014094351779|21.76468
20251014094451983|21.92822
20251014094552521|21.79196
20251014094652642|21.73746
20251014094752707|21.68295
20251014094852745|21.6557
20251014094952877|21.81918
20251014095052981|21.79196
20251014095153915|21.62848
20251014095254330|21.76468
20251014095354511|21.84647
20251014095454634|21.81918
20251014095554676|21.79196
20251014095654875|21.84647
20251014095754936|21.68295
20251014095854945|21.76468
20251014095955172|21.76468
20251014100055596|21.73746
20251014100155599|21.76468
20251014100255705|21.76468
20251014100355802|21.79196
20251014100455901|21.79196
20251014100555929|21.6557
20251014100655981|21.84647
20251014100756738|21.62848
20251014100856776|21.62848
20251014100956922|21.76468
20251014101057660|21.71021
20251014101157717|21.68295
20251014101257802|21.76468
20251014101357901|21.84647
20251014101457968|21.79196
20251014101557998|21.68295
20251014101658334|21.71021
20251014101758528|21.6557
20251014101858664|21.79196
20251014101958675|21.76468
20251014102058761|21.84647
20251014102158816|21.76468
20251014102258833|21.76468
20251014102358886|21.84647
20251014102458892|21.90097
20251014102558906|21.92822
20251014102658978|21.84647
20251014102759644|21.95551
20251014102859677|21.81918
20251014102959942|21.81918
20251014103059947|21.84647
20251014103159999|21.90097
20251014103300407|21.79196
20251014103400628|21.87369
20251014103500732|21.79196
20251014103600772|21.79196
20251014103700777|21.92822
20251014103800892|21.90097
20251014103900942|21.87369
20251014104001657|21.79196
20251014104101764|21.84647
20251014104201837|21.73746
20251014104301908|21.68295
20251014104401946|21.68295
20251014104501966|21.79196
20251014104602423|21.6557
20251014104702642|21.71021
20251014104802869|21.62848
20251014104902916|21.73746
20251014105002993|22.01001
20251014105103617|21.87369
20251014105203619|21.95551
20251014105303677|21.84647
20251014105403743|21.84647
20251014105503833|21.84647
20251014105603939|21.79196
20251014105703970|21.90097
20251014105804260|21.79196
20251014105904273|21.81918
20251014110004354|21.84647
20251014110104473|21.79196
20251014110204523|21.92822
20251014110304631|22.09183
20251014110404673|21.79196
20251014110504757|21.84647
20251014110604758|21.90097
20251014110704940|21.81918
20251014110805177|21.84647
20251014110905318|21.90097
20251014111005374|21.76468
20251014111105404|21.81918
20251014111205513|15.83725
20251014111305619|22.01001
20251014111405825|21.92822
20251014111505912|21.79196
20251014111605969|21.84647
20251014111705988|21.79196
20251014111806903|21.79196
20251014111906926|21.84647
20251014112006951|21.73746
20251014112106989|21.79196
20251014112207313|21.81918
20251014112307801|21.76468
20251014112407884|21.79196
20251014112507929|21.73746
20251014112607990|21.84647
20251014112708187|21.76468
20251014112808963|21.98276
20251014112904711|22.17365
20251014113004798|21.62848
20251014113104852|21.68295
20251014113204865|21.79196
20251014113304879|21.90097
20251014113404950|21.84647
20251014113504951|21.84647
20251014113605344|21.79196
20251014113705595|21.68295
20251014113805660|21.79196
20251014113905729|21.84647
20251014114005769|21.84647
20251014114105874|21.6557
20251014114205994|21.84647
20251014114306701|21.71021
20251014114406804|21.95551
20251014114506853|21.79196
20251014114606866|21.76468
20251014114706908|21.79196
20251014114806927|21.84647
20251014114906938|21.87369
20251014115007477|21.81918
20251014115107599|21.84647
20251014115207853|21.79196
20251014115307930|21.90097
20251014115408360|22.03726
20251014115508658|21.84647
20251014115608783|21.87369
20251014115708852|21.90097
20251014115808866|21.84647
20251014115908989|21.84647
20251014120009982|21.51953
20251014120110758|21.87369
20251014120210798|21.81918
20251014120310916|21.92822
20251014120411334|21.76468
20251014120511722|21.84647
20251014120611801|21.98276
20251014120711991|22.20093
20251014120812273|21.81918
20251014120912627|21.81918
20251014121012742|21.92822
20251014121112747|21.92822
20251014121212795|21.92822
20251014121312816|22.01001
20251014121412934|21.90097
20251014121513126|21.92822
20251014121613252|21.90097
20251014121713478|21.92822
20251014121813867|21.92822
20251014121913971|21.90097
20251014122014567|21.84647
20251014122114600|21.79196
20251014122214728|21.90097
20251014122314769|21.92822
20251014122414801|21.81918
20251014122514944|19.72537
20251014122615588|21.84647
20251014122715647|22.31006
20251014122815679|21.90097
20251014122915778|21.24731
20251014123015855|21.90097
20251014123115907|21.84647
20251014123216370|21.90097
20251014123316771|21.76468
20251014123416780|21.76468
20251014123516795|21.90097
20251014123616849|21.87369
20251014123716911|21.84647
20251014123817901|21.79196
20251014123917948|21.87369
20251014124018400|21.76468
20251014124118846|21.90097
20251014124218864|21.79196
20251014124318979|21.84647
20251014124419611|21.92822
20251014124519649|21.84647
20251014124619840|21.81918
20251014124719895|21.71021
20251014124820119|21.84647
20251014124920947|21.84647
20251014125021352|21.81918
20251014125121916|21.76468
20251014125221931|21.92822
20251014125322163|21.90097
20251014125422240|21.98276
20251014125522790|21.76468
20251014125622873|21.84647
20251014125722936|21.87369
20251014125823560|21.6557
20251014125923937|21.87369
20251014130023985|21.92822
20251014130124309|21.76468
20251014130224669|21.92822
20251014130324719|21.90097
20251014130424725|21.73746
20251014130524735|21.79196
20251014130624856|21.84647
20251014130724906|21.79196
20251014130825189|21.79196
20251014130925674|21.90097
20251014131025733|21.79196
20251014131125780|21.87369
20251014131225862|21.76468
20251014131325889|21.71021
20251014131426393|21.6557
20251014131526526|21.79196
20251014131626875|21.92822
20251014131726975|21.84647
20251014131827245|21.90097
20251014131927742|21.87369
20251014132027753|21.92822
20251014132127757|21.92822
20251014132227834|21.76468
20251014132327943|21.71021
20251014132428661|21.84647
20251014132528762|21.81918
20251014132628790|21.84647
20251014132728831|21.81918
20251014132828897|21.87369
20251014132932804|21.76468
20251014133032821|21.90097
20251014133132979|21.84647
20251014133233393|21.6557
20251014133333765|21.90097
20251014133433971|21.87369
20251014133534219|21.79196
20251014133634306|21.76468
20251014133734537|21.84647
20251014133834647|21.76468
20251014133934754|21.79196
20251014134034866|21.79196
20251014134134935|21.68295
20251014134234966|21.92822
20251014134335130|22.17365
20251014134435935|21.84647
20251014134535970|22.01001
20251014134636542|21.79196
20251014134736631|21.87369
20251014134836656|21.84647
20251014134936728|21.79196
20251014135036745|21.76468
20251014135136810|21.76468
20251014135236915|21.84647
20251014135337142|21.87369
20251014135437573|21.84647
20251014135537963|21.92822
20251014135638299|21.81918
20251014135738367|21.76468
20251014135838481|21.84647
20251014135938529|21.6557
20251014140038878|21.90097
20251014140138914|21.87369
20251014140239162|21.95551
20251014140339264|22.14636
20251014140439419|21.76468
20251014140539468|21.84647
20251014140639513|21.76468
20251014140739607|21.84647
20251014140839611|21.76468
20251014140939643|21.87369
20251014141039647|21.84647
20251014141139737|21.79196
20251014141239806|21.84647
20251014141339813|21.87369
20251014141439898|21.73746
20251014141539945|21.84647
20251014141640839|21.73746
20251014141740934|22.17365
20251014141840985|21.84647
20251014141941293|21.84647
20251014142041574|21.92822
20251014142141617|21.84647
20251014142241667|21.76468
20251014142341766|22.03726
20251014142441832|21.87369
20251014142541907|21.92822
20251014142641935|21.87369
20251014142741978|22.91116
20251014142841984|21.84647
20251014142942976|21.92822
20251014143043186|21.87369
20251014143143238|21.90097
20251014143243551|21.87369
20251014143343693|21.92822
20251014143443861|21.90097
20251014143543922|21.79196
20251014143643990|21.90097
20251014143744242|21.79196
20251014143844526|21.90097
20251014143944594|21.73746
20251014144044985|21.84647
20251014144145238|21.87369
20251014144245261|21.51953
20251014144345291|21.76468
20251014144445398|21.68295
20251014144545414|21.92822
20251014144645509|21.87369
20251014144745629|21.84647
20251014144845665|22.03726
20251014144945895|21.95551
20251014145046987|21.81918
20251014145147628|21.90097
20251014145247730|21.84647
20251014145347768|21.95551
20251014145447848|21.90097
20251014145547864|21.90097
20251014145647928|21.92822
20251014145747981|21.92822
20251014145848919|21.87369
20251014145949332|21.95551
20251014150049809|21.92822
20251014150149844|21.92822
20251014150249912|22.06454
20251014150349977|21.95551
20251014150450280|21.84647
20251014150550368|21.79196
20251014150650373|21.90097
20251014150750396|21.84647
20251014150850907|21.54678
20251014150951120|21.87369
20251014151051322|21.95551
20251014151151382|22.01001
20251014151251508|21.92822
20251014151351509|21.90097
20251014151451596|21.79196
20251014151551798|21.79196
20251014151651862|21.92822
20251014151751930|21.76468
20251014151851964|21.90097
20251014151952397|21.87369
20251014152052512|21.98276
20251014152152542|22.01001
20251014152252630|22.14636
20251014152352631|21.92822
20251014152452810|21.87369
20251014152552988|22.03726
20251014152652993|21.87369
20251014152753113|21.92822
20251014152853231|21.90097
20251014152949735|21.90097
20251014153049765|21.95551
20251014153149797|22.03726
20251014153249836|21.92822
20251014153349899|22.06454
20251014153449979|21.95551
20251014153550903|22.20093
20251014153651527|22.06454
20251014153751535|22.22821
20251014153851540|22.03726
20251014153951630|21.98276
20251014154051754|22.25549
20251014154151865|22.01001
20251014154251977|21.87369
20251014154352608|21.95551
20251014154452685|22.03726
20251014154552747|22.01001
20251014154652808|21.95551
20251014154752931|21.92822
20251014154852973|21.90097
20251014154952999|21.68295
20251014155053904|22.01001
20251014155154377|21.84647
20251014155254492|21.84647
20251014155354638|21.90097
20251014155454749|21.90097
20251014155554776|22.01001
20251014155654817|22.01001
20251014155754885|21.92822
20251014155854892|22.01001
20251014155954968|21.98276
20251014160054985|21.95551
20251014160155214|21.98276
20251014160255692|22.03726
20251014160355736|22.09183
20251014160455847|22.01001
20251014160555881|22.03726
20251014160655992|21.92822
20251014160756610|22.17365
20251014160856808|22.03726
20251014160956941|21.95551
20251014161056967|22.06454
20251014161157510|21.98276
20251014161257511|22.06454
20251014161357616|21.95551
20251014161457664|21.90097
20251014161557734|21.92822
20251014161657760|22.03726
20251014161757791|22.01001
20251014161857822|22.03726
20251014161957913|21.92822
20251014162057960|22.11908
20251014162158171|22.03726
20251014162258258|22.01001
20251014162358678|21.98276
20251014162458782|22.01001
20251014162558786|21.90097
20251014162658806|22.14636
20251014162758902|21.95551
20251014162858925|22.06454
20251014162958988|22.03726
20251014163059987|22.03726
20251014163200107|22.11908
20251014163300920|21.95551
20251014163400939|21.98276
20251014163500974|22.01001
20251014163601602|22.06454
20251014163701646|21.98276
20251014163801951|22.03726
20251014163902438|21.92822
20251014164002762|22.44656
20251014164102774|22.28281
20251014164202776|22.03726
20251014164302850|22.03726
20251014164402917|21.92822
20251014164502999|22.01001
20251014164603172|22.03726
20251014164703522|22.17365
20251014164803635|22.01001
20251014164903652|22.06454
20251014165003754|22.03726
20251014165103829|22.11908
20251014165203907|22.03726
20251014165303985|22.06454
20251014165404775|22.47388
20251014165504848|22.06454
20251014165604948|22.03726
20251014165704952|22.03726
20251014165804980|22.09183
20251014165905576|21.95551
20251014170005698|22.22821
20251014170105731|22.11908
20251014170205860|22.14636
20251014170305966|21.92822
20251014170406611|22.14636
20251014170506638|22.14636
20251014170606740|22.03726
20251014170706923|22.14636
20251014170806996|22.03726
20251014170907100|22.14636
20251014171007957|22.06454
20251014171107998|22.14636
20251014171208970|22.09183
20251014171308980|22.06454
20251014171409917|22.14636
20251014171509952|22.03726
20251014171609968|22.01001
20251014171710484|22.06454
20251014171810593|22.03726
20251014171910647|22.11908
20251014172010726|22.06454
20251014172110836|21.98276
20251014172210886|22.03726
20251014172310890|22.09183
20251014172410902|22.09183
20251014172510944|22.03726
20251014172611399|22.17365
20251014172711914|22.17365
20251014172811928|22.06454
20251014172911974|22.22821
20251014173004685|21.92822
20251014173104765|21.76468
20251014173204791|22.01001
20251014173304890|22.03726
20251014173404965|22.01001
20251014173505202|22.17365
20251014173605817|22.39197
20251014173705878|22.06454
20251014173805922|22.09183
20251014173905979|22.09183
20251014174006393|22.14636
20251014174106801|22.11908
20251014174206917|22.11908
20251014174306927|22.14636
20251014174406965|22.03726
20251014174507455|22.14636
20251014174607472|22.17365
20251014174707556|22.11908
20251014174807651|22.01001
20251014174907687|22.11908
20251014175007701|22.11908
20251014175107789|22.11908
20251014175207884|22.03726
20251014175307986|22.09183
20251014175408150|22.09183
20251014175508886|22.09183
20251014175608895|22.03726
20251014175708967|22.11908
20251014175809377|22.25549
20251014175909439|22.17365
20251014180009502|22.09183
20251014180109530|22.17365
20251014180209596|21.90097
20251014180309674|21.92822
20251014180409795|22.14636
20251014180509851|22.17365
20251014180609945|22.17365
20251014180709975|22.31006
20251014180810760|22.14636
20251014180910956|22.09183
20251014181011268|22.17365
20251014181111665|22.06454
20251014181211757|22.20093
20251014181311775|22.14636
20251014181411796|22.14636
20251014181511814|22.03726
20251014181611878|22.17365
20251014181711879|22.28281
20251014181811921|22.14636
20251014181911984|22.28281
20251014182012674|22.14636
20251014182112826|22.17365
20251014182212896|22.14636
20251014182313196|22.20093
20251014182413260|22.20093
20251014182513354|22.17365
20251014182613705|22.17365
20251014182713776|22.03726
20251014182813895|22.14636
20251014182914345|22.31006
20251014183014398|22.17365
20251014183114908|22.22821
20251014183215183|22.03726
20251014183315237|22.06454
20251014183415261|22.14636
20251014183515578|22.14636
20251014183615662|22.25549
20251014183715677|22.17365
20251014183815718|22.14636
20251014183915723|22.20093
20251014184015988|22.14636
20251014184116272|22.14636
20251014184216359|22.20093
20251014184316379|22.17365
20251014184416599|22.17365
20251014184516612|22.14636
20251014184616723|22.17365
20251014184716784|22.14636
20251014184816813|22.14636
20251014184916873|22.01001
20251014185016972|22.17365
20251014185117191|22.14636
20251014185217229|22.03726
20251014185317355|22.17365
20251014185417371|22.17365
20251014185517605|22.17365
20251014185617794|22.14636
20251014185717896|22.06454
20251014185817921|22.22821
20251014185917956|22.14636
20251014190017977|22.06454
20251014190118942|22.17365
20251014190219416|22.11908
20251014190319482|22.20093
20251014190419605|20.70337
20251014190519912|22.14636
20251014190619970|22.28281
20251014190720868|22.03726
20251014190821639|22.14636
20251014190921756|22.17365
20251014191021887|22.20093
20251014191121893|22.01001
20251014191221919|22.20093
20251014191321923|22.11908
20251014191421930|22.14636
20251014191522357|22.11908
20251014191622847|21.95551
20251014191723653|22.11908
20251014191823936|22.14636
20251014191924225|22.44656
20251014192024626|22.03726
20251014192124675|22.33737
20251014192224720|22.14636
20251014192324732|22.09183
20251014192424796|22.14636
20251014192524907|22.14636
20251014192624966|22.01001
20251014192725184|21.90097
20251014192825290|22.14636
20251014192925773|22.06454
20251014193023728|22.14636
20251014193123955|22.03726
20251014193224750|22.14636
20251014193324979|22.09183
20251014193425655|22.39197
20251014193525719|22.06454
20251014193625801|22.14636
20251014193725815|22.11908
20251014193825861|22.22821
20251014193925902|22.06454
20251014194025939|22.14636
20251014194125993|22.03726
20251014194226105|22.09183
20251014194326651|22.17365
20251014194426657|22.03726
20251014194526761|21.95551
20251014194626812|22.06454
20251014194726984|22.06454
20251014194827980|21.92822
20251014194928418|22.06454
20251014195028535|21.98276
20251014195128598|22.03726
20251014195228722|21.84647
20251014195328742|22.01001
20251014195428814|22.06454
20251014195528889|22.31006
20251014195629408|22.11908
20251014195729459|22.06454
20251014195829541|22.09183
20251014195929616|22.06454
20251014200029731|21.24731
20251014200129798|22.17365
20251014200229850|21.95551
20251014200329866|22.01001
20251014200429942|22.06454
20251014200529998|21.98276
20251014200630930|22.03726
20251014200731286|22.03726
20251014200831397|22.03726
20251014200931967|22.06454
20251014201032386|22.06454
20251014201132466|21.92822
20251014201232542|22.01001
20251014201332650|22.11908
20251014201432761|22.01001
20251014201532853|21.90097
20251014201632939|22.03726
20251014201732976|22.01001
20251014201833108|22.01001
20251014201933120|22.06454
20251014202033975|21.98276
20251014202134264|22.06454
20251014202234365|22.01001
20251014202334484|22.01001
20251014202434528|22.03726
20251014202534589|22.01001
20251014202634651|21.92822
20251014202734676|22.11908
20251014202834756|21.92822
20251014202934804|22.06454
20251014203034890|22.03726
20251014203134999|21.98276
20251014203235163|22.03726
20251014203335507|22.01001
20251014203435530|21.98276
20251014203535680|21.92822
20251014203635801|22.09183
20251014203735884|22.17365
20251014203835931|21.95551
20251014203936478|22.03726
20251014204036954|22.06454
20251014204136969|16.57346
20251014204237829|22.22821
20251014204337901|22.01001
20251014204438897|22.14636
20251014204538933|21.87369
20251014204638997|21.90097
20251014204739117|21.95551
20251014204839146|21.76468
20251014204939690|22.03726
20251014205039770|21.79196
20251014205139855|22.03726
20251014205239939|21.98276
20251014205340409|21.98276
20251014205440526|21.98276
20251014205540538|22.03726
20251014205640890|22.03726
20251014205740934|22.03726
20251014205841732|22.03726
20251014205941792|22.20093
20251014210041909|21.92822
20251014210141992|22.09183
20251014210242102|22.03726
20251014210342225|22.03726
20251014210442393|21.98276
20251014210542771|22.06454
20251014210642854|22.06454
20251014210742884|22.03726
20251014210843554|21.98276
20251014210943666|22.06454
20251014211043734|22.09183
20251014211143757|22.14636
20251014211243841|21.98276
20251014211343964|22.01001
20251014211444756|22.01001
20251014211544806|22.01001
20251014211644863|21.90097
20251014211744948|21.98276
20251014211845167|22.06454
20251014211945922|21.92822
20251014212046450|22.03726
20251014212146512|22.03726
20251014212246622|21.98276
20251014212346645|22.17365
20251014212446662|22.14636
20251014212546675|21.95551
20251014212646766|22.03726
20251014212746862|22.22821
20251014212846925|21.84647
20251014212946988|21.95551
20251014213039756|21.84647
20251014213139766|22.01001
20251014213239874|22.01001
20251014213339926|22.01001
20251014213439954|21.98276
20251014213540752|21.98276
20251014213640849|22.03726
20251014213740882|22.17365
20251014213841531|22.06454
20251014213941648|22.09183
20251014214041764|22.03726
20251014214141770|21.90097
20251014214241779|21.92822
20251014214341896|22.09183
20251014214441926|22.09183
20251014214541991|22.14636
20251014214642114|22.17365
20251014214742765|22.20093
20251014214842868|22.14636
20251014214942927|22.31006
20251014215042944|22.17365
20251014215142984|22.14636
20251014215243382|22.09183
20251014215343720|22.28281
20251014215443791|22.20093
20251014215543880|22.17365
20251014215643974|22.20093
20251014215744667|22.03726
20251014215844684|22.14636
20251014215944805|22.17365
20251014220044911|22.22821
20251014220144980|22.20093
20251014220245100|22.14636
20251014220345106|22.22821
20251014220445673|22.17365
20251014220545680|22.14636
20251014220645684|22.11908
20251014220745784|22.41925
20251014220845852|22.25549
20251014220945866|22.17365
20251014221045892|22.14636
20251014221146698|22.17365
20251014221246738|22.17365
20251014221346792|22.33737
20251014221446897|22.28281
20251014221546913|22.11908
20251014221646956|22.17365
20251014221747174|22.14636
20251014221847898|22.41925
20251014221947949|22.11908
20251014222047956|22.14636
20251014222148378|22.20093
20251014222248473|22.14636
20251014222348981|22.33737
20251014222449293|22.28281
20251014222549409|22.06454
20251014222649921|22.11908
20251014222750226|22.17365
20251014222850635|22.20093
20251014222950686|22.09183
20251014223050729|22.11908
20251014223150736|22.06454
20251014223250928|22.33737
20251014223351956|22.17365
20251014223452313|22.20093
20251014223552353|22.11908
20251014223652404|22.11908
20251014223752687|22.09183
20251014223852768|22.14636
20251014223952980|22.20093
20251014224053225|22.17365
20251014224153908|22.17365
20251014224253968|22.20093
20251014224353986|22.17365
20251014224454121|22.11908
20251014224554133|22.06454
20251014224654896|22.03726
20251014224754969|22.03726
20251014224855562|22.11908
20251014224955628|22.11908
20251014225055743|22.03726
20251014225155851|22.06454
20251014225255891|22.03726
20251014225355941|22.06454
20251014225455946|22.14636
20251014225555992|22.14636
20251014225656872|22.03726
20251014225756972|22.14636
20251014225857307|22.06454
20251014225957373|22.03726
20251014230057532|22.01001
20251014230157548|22.03726
20251014230257601|22.09183
20251014230357673|22.09183
20251014230457755|21.87369
20251014230557776|21.92822
20251014230657885|22.14636
20251014230758905|22.09183
20251014230858988|22.06454
20251014230959524|22.06454
20251014231059539|22.44656
20251014231159988|22.03726
20251014231300170|22.06454
20251014231400841|22.06454
20251014231500884|22.06454
20251014231600937|22.03726
20251014231700984|22.03726
20251014231801289|21.98276
20251014231901414|21.95551
20251014232001449|21.92822
20251014232101507|22.14636
20251014232201830|22.11908
20251014232301886|22.06454
20251014232401941|22.03726
20251014232501956|21.98276
20251014232602187|22.06454
20251014232702239|21.90097
20251014232802247|22.03726
20251014232902270|22.03726
20251014233002365|22.09183
20251014233055725|22.28281
20251014233155800|22.09183
20251014233255867|22.03726
20251014233355871|22.11908
20251014233455886|22.03726
20251014233555976|22.06454
20251014233655991|22.03726
20251014233756103|22.09183
20251014233856297|22.06454
20251014233956395|22.09183
20251014234056486|22.09183
20251014234156498|22.01001
20251014234256975|22.09183
20251014234357794|22.03726
20251014234457942|22.01001
20251014234557985|22.06454
20251014234658958|22.17365
20251014234759267|22.01001
20251014234859416|22.06454
20251014234959477|22.06454
20251014235059479|21.84647
20251014235159568|22.14636
20251014235259673|22.11908
20251014235359820|22.06454
20251014235459934|22.09183
20251014235600212|22.03726
20251014235700548|22.03726
20251014235800633|22.01001
20251014235900851|22.09183