20251021000031935|21.95551
20251021000131998|21.92822
20251021000232877|21.81918
20251021000332903|21.87369
20251021000432985|21.81918
20251021000532991|21.95551
20251021000633100|21.92822
20251021000733207|21.92822
20251021000833244|21.87369
20251021000933567|22.01001
20251021001033659|21.98276
20251021001133789|21.92822
20251021001233848|21.87369
20251021001333868|21.92822
20251021001433980|22.06454
20251021001534849|22.03726
20251021001634967|21.98276
20251021001735151|21.84647
20251021001835475|21.98276
20251021001935512|21.95551
20251021002035536|21.95551
20251021002135687|21.92822
20251021002235744|21.95551
20251021002335757|21.95551
20251021002435858|22.01001
20251021002535922|21.84647
20251021002635968|21.92822
20251021002735976|22.06454
20251021002836325|21.87369
20251021002936535|21.90097
20251021003036619|21.95551
20251021003136987|22.41925
20251021003237104|22.06454
20251021003337571|21.92822
20251021003437607|21.90097
20251021003537963|22.03726
20251021003638818|22.01001
20251021003738911|22.01001
20251021003839227|21.92822
20251021003939349|21.87369
20251021004039673|21.90097
20251021004139754|21.95551
20251021004239961|21.81918
20251021004340141|21.92822
20251021004440204|21.84647
20251021004540229|21.60123
20251021004640886|22.01001
20251021004740906|22.17365
20251021004840989|22.01001
20251021004941979|22.01001
20251021005041980|21.87369
20251021005142318|21.90097
20251021005242565|22.03726
20251021005342607|21.87369
20251021005442729|21.90097
20251021005542842|22.03726
20251021005642883|21.95551
20251021005742947|21.87369
20251021005842956|21.98276
20251021005943494|21.90097
20251021010043796|21.95551
20251021010143898|21.98276
20251021010238906|21.92822
20251021010338980|21.95551
20251021010439729|21.90097
20251021010539798|21.98276
20251021010639800|22.01001
20251021010739900|22.01001
20251021010839975|22.09183
20251021010940151|21.90097
20251021011040574|21.79196
20251021011140815|22.14636
20251021011240901|21.95551
20251021011340973|21.90097
20251021011441709|23.95279
20251021011541757|21.92822
20251021011641786|21.92822
20251021011741805|21.87369
20251021011841903|21.90097
20251021011941920|21.98276
20251021012041989|21.81918
20251021012142233|21.73746
20251021012242384|21.98276
20251021012342524|21.84647
20251021012442613|21.90097
20251021012542836|21.98276
20251021012642891|22.11908
20251021012743954|17.90616
20251021012844623|21.92822
20251021012944850|22.09183
20251021013044892|21.95551
20251021013144945|21.90097
20251021013244975|21.87369
20251021013345843|21.92822
20251021013445922|21.98276
20251021013545977|21.92822
20251021013646777|21.90097
20251021013746867|21.90097
20251021013846952|22.14636
20251021013946982|21.92822
20251021014047462|21.90097
20251021014147512|22.33737
20251021014247647|21.90097
20251021014347669|22.01001
20251021014447790|21.87369
20251021014547912|21.84647
20251021014647949|21.90097
20251021014748598|21.79196
20251021014848675|22.03726
20251021014948688|21.90097
20251021015048774|21.98276
20251021015148999|22.09183
20251021015249937|22.03726
20251021015350381|21.98276
20251021015450614|22.03726
20251021015550630|21.87369
20251021015650721|21.98276
20251021015750854|21.98276
20251021015850917|21.92822
20251021015950943|21.95551
20251021020050972|21.90097
20251021020151910|21.90097
20251021020251947|22.03726
20251021020351968|22.01001
20251021020451987|21.81918
20251021020552994|21.90097
20251021020653109|22.01001
20251021020753842|21.90097
20251021020853879|21.92822
20251021020953976|21.92822
20251021021054679|22.14636
20251021021154724|21.79196
20251021021254725|21.84647
20251021021354844|21.92822
20251021021454931|21.90097
20251021021555418|22.11908
20251021021655710|21.81918
20251021021755730|21.84647
20251021021855894|21.92822
20251021021955913|21.90097
20251021022055952|21.92822
20251021022156378|21.84647
20251021022256669|21.68295
20251021022356769|22.01001
20251021022456994|21.92822
20251021022557116|21.76468
20251021022657875|22.06454
20251021022757904|21.95551
20251021022858445|21.92822
20251021022958543|21.46512
20251021023058643|21.84647
20251021023158657|21.79196
20251021023258775|21.87369
20251021023358876|21.92822
20251021023458879|21.84647
20251021023558931|21.90097
20251021023659531|21.95551
20251021023759901|21.84647
20251021023900173|22.09183
20251021024000221|21.90097
20251021024100684|22.03726
20251021024200944|21.92822
20251021024300988|21.92822
20251021024401352|21.84647
20251021024501532|21.84647
20251021024601721|21.84647
20251021024701757|21.87369
20251021024801828|21.87369
20251021024901844|21.87369
20251021025001931|22.06454
20251021025102841|22.06454
20251021025202873|21.90097
20251021025302937|21.92822
20251021025403522|21.95551
20251021025503544|21.6557
20251021025603634|21.87369
20251021025703752|21.90097
20251021025803816|21.84647
20251021025903854|21.95551
20251021030003957|21.81918
20251021030104565|21.98276
20251021030204669|21.81918
20251021030255744|21.92822
20251021030355840|21.87369
20251021030455896|21.87369
20251021030555920|21.84647
20251021030655976|21.92822
20251021030756641|21.87369
20251021030856676|21.68295
20251021030956758|21.92822
20251021031056813|21.46512
20251021031156922|21.73746
20251021031257395|21.87369
20251021031357517|21.92822
20251021031457833|21.62848
20251021031557902|22.11908
20251021031657934|22.17365
20251021031757941|21.87369
20251021031857997|21.90097
20251021031958217|21.84647
20251021032058256|21.92822
20251021032158527|22.01001
20251021032258566|21.92822
20251021032358634|21.90097
20251021032458645|22.31006
20251021032558755|21.84647
20251021032658844|21.95551
20251021032758899|21.92822
20251021032858998|18.36789
20251021032959107|21.84647
20251021033059944|22.01001
20251021033200383|21.92822
20251021033300398|21.84647
20251021033400818|21.95551
20251021033500899|21.87369
20251021033600948|21.95551
20251021033701734|21.68295
20251021033801815|22.03726
20251021033901835|21.98276
20251021034001957|21.90097
20251021034102272|21.90097
20251021034202513|21.90097
20251021034302540|21.54678
20251021034402604|21.92822
20251021034502657|21.79196
20251021034602723|21.92822
20251021034702803|21.95551
20251021034802886|21.92822
20251021034902993|21.90097
20251021035003376|21.84647
20251021035103749|21.76468
20251021035203776|21.84647
20251021035303777|21.87369
20251021035403864|21.79196
20251021035503936|21.84647
20251021035604240|21.73746
20251021035704551|21.90097
20251021035804605|21.84647
20251021035904720|21.84647
20251021040004915|21.79196
20251021040104927|21.73746
20251021040204938|21.84647
20251021040305218|21.90097
20251021040405671|21.95551
20251021040505681|21.84647
20251021040605770|21.71021
20251021040705885|22.03726
20251021040805910|21.87369
20251021040906289|21.92822
20251021041006630|21.87369
20251021041106693|21.79196
20251021041206736|21.81918
20251021041306782|21.81918
20251021041406883|21.71021
20251021041506967|21.87369
20251021041607612|21.90097
20251021041707658|21.84647
20251021041807742|21.90097
20251021041907789|21.92822
20251021042007898|21.73746
20251021042107972|21.95551
20251021042208890|21.84647
20251021042308949|21.81918
20251021042409102|21.76468
20251021042509459|21.68295
20251021042609516|21.90097
20251021042709790|21.92822
20251021042809829|21.79196
20251021042909905|21.79196
20251021043009969|21.71021
20251021043110571|21.41064
20251021043210624|21.90097
20251021043310665|21.90097
20251021043410791|21.6557
20251021043510853|21.84647
20251021043610932|22.01001
20251021043711473|21.95551
20251021043811728|21.98276
20251021043911848|21.92822
20251021044011906|21.79196
20251021044111951|21.84647
20251021044212443|21.90097
20251021044312546|21.95551
20251021044412633|21.92822
20251021044512733|21.92822
20251021044612754|22.03726
20251021044712955|21.84647
20251021044813585|22.44656
20251021044913605|21.84647
20251021045013642|21.81918
20251021045113674|21.84647
20251021045213724|21.90097
20251021045313992|21.87369
20251021045414943|21.92822
20251021045514994|21.81918
20251021045615109|21.84647
20251021045715289|22.61044
20251021045815389|21.87369
20251021045915915|21.84647
20251021050016941|21.84647
20251021050117519|22.01001
20251021050217975|21.90097
20251021050312770|21.6557
20251021050412847|21.92822
20251021050512969|21.95551
20251021050613345|21.92822
20251021050713933|21.90097
20251021050814514|21.84647
20251021050914617|21.81918
20251021051014629|21.87369
20251021051114636|21.87369
20251021051214751|21.81918
20251021051314761|21.98276
20251021051414776|21.84647
20251021051514810|22.14636
20251021051614858|21.92822
20251021051714973|21.90097
20251021051815330|22.14636
20251021051915533|21.87369
20251021052015603|22.28281
20251021052115654|21.84647
20251021052215764|21.84647
20251021052315902|21.79196
20251021052415944|21.4379
20251021052516168|21.98276
20251021052616630|21.73746
20251021052716673|21.79196
20251021052816797|21.79196
20251021052916873|21.81918
20251021053016936|21.76468
20251021053117182|21.73746
20251021053217280|21.76468
20251021053317347|21.71021
20251021053417402|21.76468
20251021053517507|21.87369
20251021053617723|21.84647
20251021053717745|21.84647
20251021053817833|21.81918
20251021053917906|21.76468
20251021054017919|22.01001
20251021054117995|21.6557
20251021054218107|22.11908
20251021054318492|21.84647
20251021054418527|21.76468
20251021054518594|21.79196
20251021054618598|21.57401
20251021054718611|21.90097
20251021054818645|21.79196
20251021054918745|21.76468
20251021055018967|21.76468
20251021055118968|21.84647
20251021055218985|21.90097
20251021055319886|21.87369
20251021055419964|21.98276
20251021055520439|21.81918
20251021055620919|21.81918
20251021055721713|21.95551
20251021055821719|21.79196
20251021055921842|21.81918
20251021060021885|21.84647
20251021060121939|21.92822
20251021060222584|21.81918
20251021060322649|21.84647
20251021060422954|21.68295
20251021060523212|22.01001
20251021060623223|21.84647
20251021060723790|21.84647
20251021060823852|21.73746
20251021060923952|21.73746
20251021061023974|21.79196
20251021061124567|21.92822
20251021061224605|21.92822
20251021061324620|21.76468
20251021061424648|21.62848
20251021061524760|21.81918
20251021061624881|21.79196
20251021061724941|21.62848
20251021061824966|21.84647
20251021061924967|21.79196
20251021062024988|21.92822
20251021062124993|21.90097
20251021062225648|21.84647
20251021062325881|21.79196
20251021062425943|21.81918
20251021062525970|22.03726
20251021062625971|21.84647
20251021062725981|21.79196
20251021062826108|21.92822
20251021062926139|21.87369
20251021063026250|21.71021
20251021063126335|21.73746
20251021063226996|21.84647
20251021063327452|21.84647
20251021063427517|21.84647
20251021063527644|21.79196
20251021063627968|21.79196
20251021063728891|21.79196
20251021063828988|21.76468
20251021063929749|22.06454
20251021064029846|21.46512
20251021064129968|21.73746
20251021064230394|21.90097
20251021064330739|21.76468
20251021064430809|21.76468
20251021064530874|21.73746
20251021064630897|21.79196
20251021064731100|21.79196
20251021064831427|21.76468
20251021064931536|21.49231
20251021065031876|21.76468
20251021065132992|21.76468
20251021065233115|21.90097
20251021065333482|21.76468
20251021065433527|21.81918
20251021065533546|21.19293
20251021065633666|21.84647
20251021065733674|21.87369
20251021065833797|21.81918
20251021065933858|21.90097
20251021070033899|21.87369
20251021070133945|21.76468
20251021070233972|21.90097
20251021070329715|21.90097
20251021070429759|21.84647
20251021070529860|21.84647
20251021070629884|21.79196
20251021070729900|21.87369
20251021070829920|21.76468
20251021070929942|21.76468
20251021071030411|21.79196
20251021071130831|21.87369
20251021071230953|21.73746
20251021071331553|21.76468
20251021071431671|21.84647
20251021071531690|21.73746
20251021071631749|21.98276
20251021071731857|21.79196
20251021071831907|21.84647
20251021071932609|22.01001
20251021072032664|21.84647
20251021072132743|21.84647
20251021072232796|21.81918
20251021072332927|21.87369
20251021072432951|22.06454
20251021072532979|21.92822
20251021072633367|22.01001
20251021072733789|21.76468
20251021072833790|21.73746
20251021072933976|21.76468
20251021073034150|22.09183
20251021073134538|21.79196
20251021073234638|21.68295
20251021073334959|21.81918
20251021073435423|21.87369
20251021073535912|21.84647
20251021073635996|21.87369
20251021073736810|21.71021
20251021073836925|21.84647
20251021073936969|21.79196
20251021074037449|21.60123
20251021074137842|22.03726
20251021074238120|21.92822
20251021074338266|21.84647
20251021074438616|21.87369
20251021074538656|21.90097
20251021074638666|21.79196
20251021074738752|21.81918
20251021074838830|21.92822
20251021074938840|21.81918
20251021075038859|21.92822
20251021075138907|21.87369
20251021075238982|21.81918
20251021075339519|21.84647
20251021075439534|21.84647
20251021075539569|21.90097
20251021075639733|22.28281
20251021075739799|22.69244
20251021075839893|21.95551
20251021075939945|21.76468
20251021080040271|22.17365
20251021080140907|21.76468
20251021080241117|21.90097
20251021080341894|21.98276
20251021080441986|21.76468
20251021080541989|21.84647
20251021080642506|21.79196
20251021080742526|21.84647
20251021080842755|21.76468
20251021080942758|21.92822
20251021081042857|21.84647
20251021081142864|21.87369
20251021081242955|21.84647
20251021081342996|21.68295
20251021081443358|21.68295
20251021081543406|22.33737
20251021081643499|21.87369
20251021081743613|21.98276
20251021081843677|21.68295
20251021081943881|21.87369
20251021082043907|21.90097
20251021082144469|21.81918
20251021082244543|21.84647
20251021082344948|21.90097
20251021082445553|21.98276
20251021082545657|22.14636
20251021082645685|21.92822
20251021082745756|21.71021
20251021082845823|21.90097
20251021082945868|21.84647
20251021083045989|21.92822
20251021083146200|21.79196
20251021083246233|21.81918
20251021083346242|21.90097
20251021083446352|21.79196
20251021083546970|21.84647
20251021083647885|21.90097
20251021083747892|21.79196
20251021083847905|21.68295
20251021083947947|21.84647
20251021084048120|21.90097
20251021084148229|21.87369
20251021084248262|21.90097
20251021084348464|21.81918
20251021084448524|21.90097
20251021084548537|21.38342
20251021084648624|21.76468
20251021084748626|21.76468
20251021084848722|21.84647
20251021084948843|21.90097
20251021085048885|20.32291
20251021085148923|21.90097
20251021085249294|21.90097
20251021085349573|21.62848
20251021085449640|22.03726
20251021085549648|21.27454
20251021085649747|21.81918
20251021085749802|21.73746
20251021085849895|21.90097
20251021085949923|21.87369
20251021090049956|21.73746
20251021090149989|21.76468
20251021090250828|21.84647
20251021090349712|21.35617
20251021090449812|21.90097
20251021090549896|21.76468
20251021090649908|21.35617
20251021090749922|21.76468
20251021090850232|21.68295
20251021090950465|21.95551
20251021091050540|21.81918
20251021091150620|21.6557
20251021091250640|21.76468
20251021091350725|21.79196
20251021091450808|21.90097
20251021091550894|21.84647
20251021091650995|21.90097
20251021091751851|21.81918
20251021091851891|21.81918
20251021091952622|21.81918
20251021092052744|21.87369
20251021092152812|21.76468
20251021092252895|21.79196
20251021092352927|21.84647
20251021092452969|21.90097
20251021092553421|21.87369
20251021092653682|21.84647
20251021092753779|21.76468
20251021092853784|21.92822
20251021092953805|21.79196
20251021093053846|21.81918
20251021093153937|21.84647
20251021093253978|21.68295
20251021093354969|21.79196
20251021093454981|21.76468
20251021093555627|21.84647
20251021093655668|21.79196
20251021093755723|21.79196
20251021093855753|21.76468
20251021093955788|21.90097
20251021094055822|21.84647
20251021094155883|22.03726
20251021094255907|21.68295
20251021094355922|21.76468
20251021094455995|21.90097
20251021094556678|21.81918
20251021094656913|21.76468
20251021094756976|21.76468
20251021094856980|21.79196
20251021094957342|21.62848
20251021095057368|21.76468
20251021095157477|21.84647
20251021095257541|21.84647
20251021095357844|21.84647
20251021095457962|21.95551
20251021095558570|21.87369
20251021095658599|21.79196
20251021095758997|21.81918
20251021095859707|21.73746
20251021095959913|21.84647
20251021100059943|21.87369
20251021100200445|21.81918
20251021100300772|21.6557
20251021100400844|21.79196
20251021100500902|22.20093
20251021100601125|22.8291
20251021100701563|21.90097
20251021100801610|21.76468
20251021100901669|21.84647
20251021101001965|21.71021
20251021101102120|21.79196
20251021101202409|21.79196
20251021101302430|21.76468
20251021101402505|21.84647
20251021101502537|21.92822
20251021101602955|21.84647
20251021101703323|21.95551
20251021101803360|21.81918
20251021101903521|21.95551
20251021102003526|21.81918
20251021102103769|21.79196
20251021102203898|21.41064
20251021102303963|21.92822
20251021102404396|21.79196
20251021102504512|21.90097
20251021102604685|21.76468
20251021102704743|21.79196
20251021102804802|21.79196
20251021102904827|21.79196
20251021103004922|21.92822
20251021103105269|21.84647
20251021103205308|21.76468
20251021103305937|21.79196
20251021103405986|21.79196
20251021103506828|21.84647
20251021103606876|21.84647
20251021103706975|22.14636
20251021103807518|21.76468
20251021103907956|21.84647
20251021104008432|21.81918
20251021104108872|21.84647
20251021104208900|21.92822
20251021104309459|21.76468
20251021104409646|21.73746
20251021104509672|21.76468
20251021104609700|21.79196
20251021104709787|21.79196
20251021104809812|21.84647
20251021104909924|21.76468
20251021105009986|21.90097
20251021105109995|21.6557
20251021105210755|21.90097
20251021105310766|21.76468
20251021105410949|21.92822
20251021105511229|21.71021
20251021105611938|21.76468
20251021105712610|21.90097
20251021105812628|21.90097
20251021105912725|21.76468
20251021110012940|21.87369
20251021110113155|21.84647
20251021110213239|21.81918
20251021110313279|21.84647
20251021110405751|21.92822
20251021110505753|21.76468
20251021110605782|21.87369
20251021110705881|21.79196
20251021110805939|21.81918
20251021110906933|21.90097
20251021111006975|22.01001
20251021111107224|21.76468
20251021111207230|21.79196
20251021111307353|21.98276
20251021111407838|21.71021
20251021111507881|21.79196
20251021111608121|21.81918
20251021111708388|21.84647
20251021111808484|21.90097
20251021111908490|21.84647
20251021112008505|21.84647
20251021112108616|21.87369
20251021112208642|21.95551
20251021112308763|22.01001
20251021112408846|21.81918
20251021112508908|21.76468
20251021112608910|21.92822
20251021112708978|22.06454
20251021112809102|21.81918
20251021112909108|21.84647
20251021113009983|21.79196
20251021113110937|21.90097
20251021113210970|22.01001
20251021113311112|21.84647
20251021113411358|21.81918
20251021113511396|21.90097
20251021113611513|21.84647
20251021113711516|21.95551
20251021113811595|21.6557
20251021113911659|21.92822
20251021114011664|21.92822
20251021114111742|21.95551
20251021114211766|21.87369
20251021114311976|22.17365
20251021114412374|21.84647
20251021114512412|21.95551
20251021114612534|21.92822
20251021114712627|23.04794
20251021114812869|21.90097
20251021114912965|21.90097
20251021115012989|21.76468
20251021115113308|21.76468
20251021115213423|21.84647
20251021115313484|21.81918
20251021115413488|21.84647
20251021115513519|21.95551
20251021115613909|21.84647
20251021115714605|21.84647
20251021115814611|21.84647
20251021115914722|21.90097
20251021120014790|22.14636
20251021120114792|21.87369
20251021120214808|21.79196
20251021120314991|21.84647
20251021120415396|21.90097
20251021120515478|21.84647
20251021120615676|21.84647
20251021120715958|21.76468
20251021120815965|21.87369
20251021120916327|21.87369
20251021121016353|21.92822
20251021121116832|21.90097
20251021121216899|21.87369
20251021121316981|21.84647
20251021121417340|21.90097
20251021121517852|21.79196
20251021121617934|21.71021
20251021121718521|21.79196
20251021121818619|21.79196
20251021121918649|21.6557
20251021122018873|21.81918
20251021122118948|21.79196
20251021122219604|21.90097
20251021122319650|21.76468
20251021122419766|22.06454
20251021122519788|21.84647
20251021122619993|21.87369
20251021122720799|21.84647
20251021122820869|21.84647
20251021122920912|21.90097
20251021123021285|21.95551
20251021123121383|21.41064
20251021123221483|21.92822
20251021123321604|21.84647
20251021123421607|21.79196
20251021123521659|21.90097
20251021123621676|22.01001
20251021123721769|21.81918
20251021123821772|21.87369
20251021123921792|21.84647
20251021124021857|21.87369
20251021124121903|21.84647
20251021124221932|21.87369
20251021124322120|21.87369
20251021124422306|21.81918
20251021124522451|21.84647
20251021124622784|21.84647
20251021124722930|21.90097
20251021124822970|21.84647
20251021124923427|21.90097
20251021125023920|21.81918
20251021125124235|21.90097
20251021125224397|21.90097
20251021125324615|22.01001
20251021125424633|21.90097
20251021125524680|21.90097
20251021125624682|21.71021
20251021125724762|21.87369
20251021125824773|21.84647
20251021125924912|21.84647
20251021130024930|21.81918
20251021130125533|21.79196
20251021130225761|22.03726
20251021130325767|21.79196
20251021130423754|21.81918
20251021130523771|21.90097
20251021130623898|21.87369
20251021130723989|21.79196
20251021130824652|21.84647
20251021130924724|21.90097
20251021131024753|21.79196
20251021131124848|21.87369
20251021131224938|21.76468
20251021131325302|21.76468
20251021131425611|21.81918
20251021131525734|21.87369
20251021131625791|21.87369
20251021131725918|21.84647
20251021131825924|21.84647
20251021131925942|21.98276
20251021132025991|21.84647
20251021132125998|21.60123
20251021132226230|21.38342
20251021132326474|21.49231
20251021132426505|21.81918
20251021132526854|22.01001
20251021132626858|21.81918
20251021132726870|21.76468
20251021132826915|21.92822
20251021132927218|21.87369
20251021133027256|21.81918
20251021133127465|21.76468
20251021133227487|21.90097
20251021133327821|21.92822
20251021133427925|21.76468
20251021133528238|21.90097
20251021133628900|21.87369
20251021133728924|21.90097
20251021133829183|22.44656
20251021133929460|21.92822
20251021134029898|21.79196
20251021134129942|21.90097
20251021134230277|22.14636
20251021134330384|22.01001
20251021134430394|21.90097
20251021134530914|22.14636
20251021134631339|21.90097
20251021134731403|21.90097
20251021134831507|21.87369
20251021134931521|22.03726
20251021135031783|21.84647
20251021135131886|21.92822
20251021135231936|21.92822
20251021135332112|22.01001
20251021135432581|21.92822
20251021135532717|21.4379
20251021135632793|21.92822
20251021135732855|21.98276
20251021135832886|21.90097
20251021135932931|22.14636
20251021140033320|21.87369
20251021140133912|21.92822
20251021140233979|22.03726
20251021140334595|21.90097
20251021140434729|21.87369
20251021140534737|21.98276
20251021140634762|21.90097
20251021140734816|21.79196
20251021140834882|21.84647
20251021140934981|22.09183
20251021141035507|21.92822
20251021141135824|21.95551
20251021141235861|21.87369
20251021141335984|21.79196
20251021141436255|21.90097
20251021141536280|21.87369
20251021141636368|21.90097
20251021141736454|21.54678
20251021141836489|21.90097
20251021141936855|21.90097
20251021142036879|21.92822
20251021142136979|21.76468
20251021142237268|21.90097
20251021142337743|21.92822
20251021142437774|21.92822
20251021142537889|21.84647
20251021142637946|21.98276
20251021142737984|21.95551
20251021142838572|21.92822
20251021142938618|21.87369
20251021143038659|21.84647
20251021143138775|21.90097
20251021143238897|21.92822
20251021143338899|21.84647
20251021143438931|21.84647
20251021143538938|21.90097
20251021143639489|21.87369
20251021143739792|21.95551
20251021143839803|21.87369
20251021143939921|21.95551
20251021144039935|21.95551
20251021144139991|21.90097
20251021144240891|21.87369
20251021144340938|21.92822
20251021144441207|21.92822
20251021144541736|21.92822
20251021144641977|21.95551
20251021144742283|21.90097
20251021144842381|21.92822
20251021144942383|21.90097
20251021145042976|22.06454
20251021145143549|22.06454
20251021145243614|21.92822
20251021145343733|21.90097
20251021145443854|21.90097
20251021145543909|21.84647
20251021145643928|21.92822
20251021145744190|21.92822
20251021145844764|21.90097
20251021145944813|21.92822
20251021150044822|21.79196
20251021150144865|21.90097
20251021150244867|21.81918
20251021150344884|21.90097
20251021150439716|21.79196
20251021150539883|21.84647
20251021150640460|21.95551
20251021150740508|21.79196
20251021150840611|21.92822
20251021150940662|21.90097
20251021151040663|21.98276
20251021151140668|22.17365
20251021151240695|21.90097
20251021151340773|21.95551
20251021151440882|21.92822
20251021151540998|21.92822
20251021151641962|21.95551
20251021151742268|21.90097
20251021151842524|21.54678
20251021151942806|21.81918
20251021152042914|21.90097
20251021152143950|21.90097
20251021152243979|21.95551
20251021152344243|21.87369
20251021152444352|21.11127
20251021152544379|21.76468
20251021152644840|22.03726
20251021152744941|21.90097
20251021152844970|21.81918
20251021152945626|21.87369
20251021153045657|21.92822
20251021153145752|21.87369
20251021153245793|21.92822
20251021153345912|21.90097
20251021153445972|21.90097
20251021153545999|21.90097
20251021153646286|22.06454
20251021153746682|21.81918
20251021153846799|21.92822
20251021153946883|21.90097
20251021154046963|21.84647
20251021154147504|21.84647
20251021154247506|21.76468
20251021154347582|21.90097
20251021154447841|21.87369
20251021154547870|21.84647
20251021154647934|21.87369
20251021154748298|21.84647
20251021154848357|21.79196
20251021154948646|21.84647
20251021155048666|21.92822
20251021155148718|21.76468
20251021155248835|21.79196
20251021155348942|21.6557
20251021155448996|21.95551
20251021155548997|22.17365
20251021155649588|21.90097
20251021155749608|21.84647
20251021155849649|21.90097
20251021155949738|21.90097
20251021160049818|21.90097
20251021160149896|21.98276
20251021160249934|21.87369
20251021160349941|21.90097
20251021160450437|21.90097
20251021160550602|21.90097
20251021160650676|22.09183
20251021160750677|21.90097
20251021160850746|21.98276
20251021160950782|21.95551
20251021161050872|21.90097
20251021161150918|21.92822
20251021161250931|21.95551
20251021161350984|21.90097
20251021161450985|22.03726
20251021161551332|22.03726
20251021161651398|21.90097
20251021161751481|21.90097
20251021161851527|21.79196
20251021161951610|22.09183
20251021162051720|22.03726
20251021162151775|21.95551
20251021162251883|22.01001
20251021162351901|21.90097
20251021162451993|21.95551
20251021162552109|22.03726
20251021162652255|21.92822
20251021162752619|22.22821
20251021162852636|21.98276
20251021162952675|20.62183
20251021163052790|21.98276
20251021163152805|22.03726
20251021163252819|21.98276
20251021163352851|22.03726
20251021163452899|22.01001
20251021163552925|21.95551
20251021163653205|22.11908
20251021163753264|21.95551
20251021163853357|22.01001
20251021163953385|22.09183
20251021164053543|22.14636
20251021164153654|21.95551
20251021164253674|21.76468
20251021164353840|21.95551
20251021164453893|21.95551
20251021164553897|21.95551
20251021164654507|21.79196
20251021164754607|22.17365
20251021164854644|21.84647
20251021164954660|22.11908
20251021165054668|22.06454
20251021165154759|22.01001
20251021165254809|21.98276
20251021165354857|21.79196
20251021165454949|21.98276
20251021165555569|21.90097
20251021165655995|21.95551
20251021165756978|21.92822
20251021165857471|22.03726
20251021165957806|21.95551
20251021170057929|22.01001
20251021170157944|22.01001
20251021170257952|22.01001
20251021170358306|21.90097
20251021170455785|22.01001
20251021170555838|22.14636
20251021170655912|21.84647
20251021170755944|21.98276
20251021170855999|21.98276
20251021170956825|22.01001
20251021171056896|21.95551
20251021171156989|21.98276
20251021171257983|22.17365
20251021171358627|21.90097
20251021171458628|22.14636
20251021171558671|22.01001
20251021171658741|21.95551
20251021171758843|22.03726
20251021171858875|21.92822
20251021171958913|22.01001
20251021172059195|22.03726
20251021172159438|22.01001
20251021172259840|22.01001
20251021172359932|21.90097
20251021172459977|22.01001
20251021172600777|21.95551
20251021172700802|22.01001
20251021172800904|21.24731
20251021172901111|21.92822
20251021173001243|22.03726
20251021173101553|22.03726
20251021173201794|21.98276
20251021173301864|22.06454
20251021173401986|21.90097
20251021173502900|21.98276
20251021173602952|22.01001
20251021173703647|21.98276
20251021173803750|21.87369
20251021173903782|22.06454
20251021174003901|21.98276
20251021174104229|21.92822
20251021174204353|22.01001
20251021174304361|21.92822
20251021174404374|22.06454
20251021174504523|22.03726
20251021174604548|22.03726
20251021174704598|22.06454
20251021174804630|22.03726
20251021174904736|22.06454
20251021175004738|22.11908
20251021175104845|22.01001
20251021175204965|21.98276
20251021175305120|21.98276
20251021175405226|21.98276
20251021175505907|21.98276
20251021175606249|22.01001
20251021175706385|22.03726
20251021175806453|21.98276
20251021175906475|21.98276
20251021180006521|21.90097
20251021180106580|22.06454
20251021180206945|21.98276
20251021180307691|21.98276
20251021180407942|21.92822
20251021180508588|21.95551
20251021180608898|22.03726
20251021180708973|22.14636
20251021180809808|22.01001
20251021180909853|22.03726
20251021181009944|22.03726
20251021181110646|22.01001
20251021181210675|22.01001
20251021181310793|22.03726
20251021181410801|22.88382
20251021181510805|21.98276
20251021181610859|22.06454
20251021181710876|21.98276
20251021181810948|22.47388
20251021181911229|21.92822
20251021182011454|21.54678
20251021182111753|22.03726
20251021182211808|22.01001
20251021182311818|22.01001
20251021182411902|21.92822
20251021182511937|22.01001
20251021182611996|22.03726
20251021182712896|21.95551
20251021182812975|22.03726
20251021182913943|22.03726
20251021183014491|22.03726
20251021183114691|21.92822
20251021183214742|22.01001
20251021183314863|21.92822
20251021183414910|22.17365
20251021183514926|22.03726
20251021183614949|22.80173
20251021183714975|21.95551
20251021183815240|22.03726
20251021183915262|21.98276
20251021184015357|22.09183
20251021184115782|21.98276
20251021184215864|21.79196
20251021184315928|21.98276
20251021184416339|22.01001
20251021184516386|21.98276
20251021184616835|21.98276
20251021184716949|21.90097
20251021184817479|21.95551
20251021184917493|22.01001
20251021185017594|21.90097
20251021185117607|22.06454
20251021185217637|22.03726
20251021185317979|21.95551
20251021185418345|21.6557
20251021185518362|21.84647
20251021185618381|22.01001
20251021185718400|22.06454
20251021185818496|22.01001
20251021185918614|21.95551
20251021190018615|21.92822
20251021190118647|21.92822
20251021190218762|22.01001
20251021190318782|22.01001
20251021190418850|22.01001
20251021190512708|21.92822
20251021190612815|22.01001
20251021190712887|22.01001
20251021190812906|22.01001
20251021190912919|22.11908
20251021191012968|21.92822
20251021191112978|21.90097
20251021191213606|22.01001
20251021191313662|22.14636
20251021191413678|22.03726
20251021191513736|22.01001
20251021191613801|22.03726
20251021191713855|21.92822
20251021191813893|21.92822
20251021191913972|22.03726
20251021192014949|22.14636
20251021192115436|21.79196
20251021192215991|22.03726
20251021192316553|22.01001
20251021192416605|21.95551
20251021192516626|22.03726
20251021192616720|22.17365
20251021192716749|21.87369
20251021192816799|21.92822
20251021192916890|21.92822
20251021193016976|22.03726
20251021193117615|22.03726
20251021193217755|23.48618
20251021193317869|22.28281
20251021193417889|21.98276
20251021193517964|21.92822
20251021193617984|22.01001
20251021193717992|21.76468
20251021193818441|22.03726
20251021193918533|21.92822
20251021194018619|21.95551
20251021194118651|21.98276
20251021194218752|21.49231
20251021194318755|21.98276
20251021194418868|21.95551
20251021194518976|22.03726
20251021194619312|21.98276
20251021194719832|22.01001
20251021194819848|21.98276
20251021194919946|21.81918
20251021195020601|21.90097
20251021195120991|21.79196
20251021195221716|22.06454
20251021195321823|21.98276
20251021195421921|22.03726
20251021195521951|21.92822
20251021195621991|22.03726
20251021195722491|22.01001
20251021195822706|22.01001
20251021195922805|22.01001
20251021200022875|21.95551
20251021200122945|21.90097
20251021200222992|21.98276
20251021200323541|22.03726
20251021200423605|22.03726
20251021200523639|22.11908
20251021200623666|22.01001
20251021200723676|21.92822
20251021200823726|21.92822
20251021200923766|21.95551
20251021201023811|22.01001
20251021201123868|21.98276
20251021201223921|22.01001
20251021201323933|21.95551
20251021201424159|22.01001
20251021201524243|22.03726
20251021201624772|22.01001
20251021201724871|21.90097
20251021201824953|22.03726
20251021201925182|21.81918
20251021202025636|22.36469
20251021202125897|22.22821
20251021202225916|21.98276
20251021202325962|22.01001
20251021202426190|22.03726
20251021202526235|22.36469
20251021202626751|21.90097
20251021202726813|22.01001
20251021202826919|22.01001
20251021202926983|21.92822
20251021203027934|22.01001
20251021203128512|21.95551
20251021203228513|22.03726
20251021203328819|22.01001
20251021203428906|22.01001
20251021203529228|21.98276
20251021203629522|22.01001
20251021203729807|22.03726
20251021203829866|22.01001
20251021203929938|21.92822
20251021204030201|22.01001
20251021204130208|22.01001
20251021204230247|22.01001
20251021204330347|21.98276
20251021204430473|22.03726
20251021204530770|22.06454
20251021204630779|22.01001
20251021204730786|22.03726
20251021204830862|21.90097
20251021204930950|22.06454
20251021205031498|22.01001
20251021205131742|22.01001
20251021205231783|21.92822
20251021205331855|21.79196
20251021205431952|22.14636
20251021205532671|22.11908
20251021205632736|21.98276
20251021205732791|22.17365
20251021205832914|22.06454
20251021205933109|21.79196
20251021210033815|21.98276
20251021210133923|22.06454
20251021210233978|22.01001
20251021210334347|22.06454
20251021210434593|21.90097
20251021210528736|22.06454
20251021210628888|21.81918
20251021210728941|21.92822
20251021210828984|22.03726
20251021210929749|21.98276
20251021211029863|21.92822
20251021211129884|22.06454
20251021211229977|21.38342
20251021211329987|21.92822
20251021211430415|22.17365
20251021211530939|17.82468
20251021211630986|22.01001
20251021211731745|22.01001
20251021211831963|21.98276
20251021211932221|22.01001
20251021212032329|21.95551
20251021212132388|22.01001
20251021212232508|22.06454
20251021212332614|22.14636
20251021212432681|22.03726
20251021212532704|22.06454
20251021212632762|22.09183
20251021212732883|21.92822
20251021212832890|22.03726
20251021212932999|21.92822
20251021213033894|21.90097
20251021213133968|21.95551
20251021213233987|22.06454
20251021213334924|21.62848
20251021213435139|22.03726
20251021213535439|22.17365
20251021213635973|22.17365
20251021213736591|22.14636
20251021213836656|22.03726
20251021213936773|22.22821
20251021214036875|22.14636
20251021214136915|21.81918
20251021214236971|21.98276
20251021214337645|22.09183
20251021214437672|22.14636
20251021214537682|22.06454
20251021214637769|22.11908
20251021214737859|22.22821
20251021214837926|22.09183
20251021214938192|22.06454
20251021215038561|22.14636
20251021215138631|24.77878
20251021215238831|22.20093
20251021215338928|22.14636
20251021215439293|22.09183
20251021215539618|22.20093
20251021215639644|22.14636
20251021215739662|22.09183
20251021215839890|22.09183
20251021215939977|22.09183
20251021220040955|22.06454
20251021220140991|22.06454
20251021220241700|22.20093
20251021220341730|21.90097
20251021220441833|22.01001
20251021220541870|22.03726
20251021220641931|22.14636
20251021220742516|22.03726
20251021220842612|22.11908
20251021220942715|22.11908
20251021221042806|22.17365
20251021221142888|22.17365
20251021221242957|22.14636
20251021221342980|22.11908
20251021221443906|22.11908
20251021221543930|21.98276
20251021221644527|22.20093
20251021221744629|22.11908
20251021221844745|22.09183
20251021221944803|21.76468
20251021222044862|22.06454
20251021222144978|22.14636
20251021222245635|22.20093
20251021222345677|22.09183
20251021222445893|22.11908
20251021222545939|22.06454
20251021222646179|22.06454
20251021222746274|22.14636
20251021222846376|22.03726
20251021222946389|22.14636
20251021223046645|21.90097
20251021223146766|22.17365
20251021223246886|22.14636
20251021223346915|22.14636
20251021223446937|22.11908
20251021223547267|22.14636
20251021223647358|22.06454
20251021223747940|22.06454
20251021223847955|22.06454
20251021223948257|22.09183
20251021224048259|22.06454
20251021224148382|22.11908
20251021224248716|22.31006
20251021224348763|22.14636
20251021224448766|22.20093
20251021224548857|22.06454
20251021224648939|22.14636
20251021224749511|22.06454
20251021224849606|21.92822
20251021224949667|22.06454
20251021225049758|22.11908
20251021225149806|22.14636
20251021225249914|22.14636
20251021225350123|22.17365
20251021225450725|21.90097
20251021225550808|22.11908
20251021225650871|22.11908
20251021225750974|22.20093
20251021225851450|22.14636
20251021225951506|22.14636
20251021230051582|21.92822
20251021230151596|22.03726
20251021230251773|22.25549
20251021230351845|22.11908
20251021230451898|22.14636
20251021230544745|22.11908
20251021230644760|22.01001
20251021230744970|21.76468
20251021230844977|22.17365
20251021230945956|22.03726
20251021231045975|22.06454
20251021231146128|21.73746
20251021231246919|22.01001
20251021231346960|22.03726
20251021231447500|22.01001
20251021231547508|21.98276
20251021231647599|22.14636
20251021231747981|22.09183
20251021231848185|22.03726
20251021231948309|22.03726
20251021232048687|22.01001
20251021232148716|22.03726
20251021232248749|22.06454
20251021232348773|22.03726
20251021232448865|21.95551
20251021232548897|22.03726
20251021232649180|22.28281
20251021232749279|22.11908
20251021232849568|22.06454
20251021232949623|22.01001
20251021233049906|21.95551
20251021233150835|22.03726
20251021233250867|22.06454
20251021233350911|22.06454
20251021233450930|22.03726
20251021233550998|22.06454
20251021233651484|22.11908
20251021233751970|22.06454
20251021233852936|22.11908
20251021233953421|22.03726
20251021234053525|22.14636
20251021234153543|22.06454
20251021234253613|22.09183
20251021234353711|22.06454
20251021234453734|22.03726
20251021234553892|22.06454
20251021234653953|22.06454
20251021234753974|22.03726
20251021234854682|22.06454
20251021234954940|22.11908
20251021235055488|21.95551
20251021235155831|22.03726
20251021235255929|22.03726
20251021235355984|22.01001
20251021235456639|22.06454
20251021235556717|22.06454
20251021235656732|22.09183
20251021235756856|22.03726
20251021235856863|22.01001
20251021235956919|22.01001