20251031000046829|22.22821
20251031000146882|21.98276
20251031000246949|22.01001
20251031000347101|22.09183
20251031000447338|21.87369
20251031000547491|21.87369
20251031000647614|21.92822
20251031000747785|21.76468
20251031000847804|21.95551
20251031000947864|22.06454
20251031001047886|21.98276
20251031001148173|22.06454
20251031001248224|21.87369
20251031001348740|21.87369
20251031001448791|21.79196
20251031001548852|22.03726
20251031001648866|22.01001
20251031001748898|21.90097
20251031001848988|22.03726
20251031001949777|21.79196
20251031002049782|22.03726
20251031002149895|22.01001
20251031002249997|21.76468
20251031002350356|22.06454
20251031002450509|21.90097
20251031002550539|21.95551
20251031002650654|22.01001
20251031002750765|21.90097
20251031002850813|22.03726
20251031002950853|21.84647
20251031003050914|21.92822
20251031003151613|21.90097
20251031003251623|22.01001
20251031003351982|21.90097
20251031003452589|21.98276
20251031003552660|21.84647
20251031003652757|21.79196
20251031003752812|22.06454
20251031003852991|21.90097
20251031003953521|22.03726
20251031004053634|22.06454
20251031004153665|21.95551
20251031004253764|22.03726
20251031004353798|21.92822
20251031004453902|21.98276
20251031004553938|21.95551
20251031004653968|21.98276
20251031004754124|22.01001
20251031004854778|22.28281
20251031004954896|21.87369
20251031005054913|21.87369
20251031005154990|21.90097
20251031005255604|21.92822
20251031005355672|21.57401
20251031005455728|21.84647
20251031005555851|21.92822
20251031005655975|22.01001
20251031005756984|21.90097
20251031005857747|22.01001
20251031005957764|21.76468
20251031010057988|22.28281
20251031010158286|22.06454
20251031010258983|22.01001
20251031010359108|22.01001
20251031010459338|21.90097
20251031010559397|21.95551
20251031010659541|21.92822
20251031010759545|21.95551
20251031010859608|21.90097
20251031010959613|21.90097
20251031011059971|21.79196
20251031011200832|22.09183
20251031011300899|21.98276
20251031011401179|22.01001
20251031011501411|22.01001
20251031011601512|21.92822
20251031011701621|21.90097
20251031011801646|22.03726
20251031011901665|21.87369
20251031012001775|21.98276
20251031012101779|22.14636
20251031012201936|21.95551
20251031012302167|21.92822
20251031012402806|22.09183
20251031012502842|22.01001
20251031012602902|21.92822
20251031012702918|22.01001
20251031012802994|21.84647
20251031012903600|21.90097
20251031013003720|21.76468
20251031013103903|21.87369
20251031013203986|21.95551
20251031013304542|21.92822
20251031013404622|21.95551
20251031013504679|22.20093
20251031013604723|21.41064
20251031013704808|21.71021
20251031013804905|22.03726
20251031013904942|21.98276
20251031014005479|22.01001
20251031014105612|21.92822
20251031014205889|21.90097
20251031014306288|21.90097
20251031014406345|22.22821
20251031014506363|23.54102
20251031014606403|21.87369
20251031014706506|21.92822
20251031014806595|21.87369
20251031014906693|21.87369
20251031015006775|21.84647
20251031015106801|21.92822
20251031015206858|21.90097
20251031015306921|20.73056
20251031015407218|21.98276
20251031015552754|22.17365
20251031015652768|21.79196
20251031015752931|21.92822
20251031015853470|21.92822
20251031015953495|21.84647
20251031020053601|21.90097
20251031020153850|22.17365
20251031020253930|21.92822
20251031020354633|21.84647
20251031020454860|21.92822
20251031020554935|22.03726
20251031020654963|21.92822
20251031020754986|21.98276
20251031020855738|21.84647
20251031020955905|21.81918
20251031021056247|21.76468
20251031021156294|21.92822
20251031021256346|21.76468
20251031021356900|21.90097
20251031021457349|21.81918
20251031021557374|21.92822
20251031021657757|21.79196
20251031021757962|21.90097
20251031021858322|21.87369
20251031021958366|21.81918
20251031022058612|21.92822
20251031022158909|21.98276
20251031022258912|21.98276
20251031022358995|21.90097
20251031022459655|21.87369
20251031022559671|21.84647
20251031022659788|21.98276
20251031022759863|21.81918
20251031022859908|21.90097
20251031022959937|21.6557
20251031023059981|21.79196
20251031023200683|21.87369
20251031023300725|21.92822
20251031023400732|21.6557
20251031023500858|21.90097
20251031023600909|21.95551
20251031023700938|21.90097
20251031023801255|21.87369
20251031023901361|21.76468
20251031024001399|21.90097
20251031024101491|21.95551
20251031024201523|21.84647
20251031024301607|21.92822
20251031024401855|21.87369
20251031024501966|21.84647
20251031024602429|21.90097
20251031024702518|21.92822
20251031024802621|22.09183
20251031024902830|21.92822
20251031025002857|21.79196
20251031025102883|21.84647
20251031025202901|21.87369
20251031025302926|21.92822
20251031025402943|21.90097
20251031025502985|21.92822
20251031025603496|21.73746
20251031025703535|21.84647
20251031025803585|21.84647
20251031025903814|21.92822
20251031030003850|22.01001
20251031030103893|21.90097
20251031030203933|21.84647
20251031030304371|21.73746
20251031030404409|21.92822
20251031030504506|21.92822
20251031030604614|22.20093
20251031030704674|21.92822
20251031030804722|21.84647
20251031030904735|21.87369
20251031031004764|21.90097
20251031031104785|21.87369
20251031031204808|21.76468
20251031031304894|21.81918
20251031031404996|22.01001
20251031031505579|21.76468
20251031031605752|21.90097
20251031031705800|21.79196
20251031031805910|21.84647
20251031031906227|21.90097
20251031032006238|21.90097
20251031032106707|21.95551
20251031032206872|21.90097
20251031032306970|21.98276
20251031032407392|21.35617
20251031032507515|21.90097
20251031032607859|21.81918
20251031032707973|21.81918
20251031032807975|21.79196
20251031032908965|21.92822
20251031033009348|21.79196
20251031033109349|21.84647
20251031033209380|21.81918
20251031033309904|21.62848
20251031033409952|21.79196
20251031033510198|21.92822
20251031033610281|21.90097
20251031033710705|21.79196
20251031033810769|21.73746
20251031033910887|21.49231
20251031034010945|21.84647
20251031034111380|21.62848
20251031034211959|21.87369
20251031034311993|21.90097
20251031034412835|21.68295
20251031034512926|21.6557
20251031034612946|21.90097
20251031034713636|21.90097
20251031034813740|21.71021
20251031034913789|21.79196
20251031035013890|21.76468
20251031035113933|21.84647
20251031035213952|21.71021
20251031035314539|21.84647
20251031035414541|21.92822
20251031035514635|21.87369
20251031040010737|21.84647
20251031040110743|21.84647
20251031040210855|21.92822
20251031040310928|21.92822
20251031040410950|21.90097
20251031040510986|21.6557
20251031040610990|21.87369
20251031040711490|21.87369
20251031040811529|21.84647
20251031040911601|21.81918
20251031041011675|21.90097
20251031041111677|21.62848
20251031041211776|21.90097
20251031041311853|21.84647
20251031041411876|21.87369
20251031041511939|21.95551
20251031041612648|21.81918
20251031041712744|21.79196
20251031041812774|21.68295
20251031041912795|21.90097
20251031042012798|21.68295
20251031042112821|21.71021
20251031042212860|21.84647
20251031042312930|21.90097
20251031042413438|21.79196
20251031042513482|21.60123
20251031042613858|21.84647
20251031042713878|21.87369
20251031042813915|21.84647
20251031042913928|22.01001
20251031043013943|21.84647
20251031043114252|21.68295
20251031043214397|21.49231
20251031043314434|21.79196
20251031043414846|21.76468
20251031043514939|21.87369
20251031043615155|21.76468
20251031043715489|21.68295
20251031043815518|21.76468
20251031043915771|21.90097
20251031044015809|21.71021
20251031044115851|21.84647
20251031044215880|21.79196
20251031044315925|21.79196
20251031044416407|21.84647
20251031044516849|21.87369
20251031044616953|22.11908
20251031044717646|21.90097
20251031044817669|21.68295
20251031044917681|21.79196
20251031045017721|21.76468
20251031045117750|21.79196
20251031045217843|21.79196
20251031045317874|21.71021
20251031045417983|21.87369
20251031045518306|21.84647
20251031045618672|21.76468
20251031045718690|21.84647
20251031045818789|21.79196
20251031045918840|21.81918
20251031050018939|21.92822
20251031050118996|21.6557
20251031050219866|21.79196
20251031050320217|21.73746
20251031050420840|21.81918
20251031050520847|21.79196
20251031050620885|21.84647
20251031050721952|21.84647
20251031050822323|21.71021
20251031050922779|21.84647
20251031051022782|21.79196
20251031051122785|21.68295
20251031051222837|21.81918
20251031051322930|21.71021
20251031051423432|21.84647
20251031051523493|21.62848
20251031051623601|21.73746
20251031051723656|21.54678
20251031051823731|21.79196
20251031051923754|21.79196
20251031052023810|21.79196
20251031052123859|21.73746
20251031052223958|21.84647
20251031052324608|21.62848
20251031052424889|21.79196
20251031052524978|21.76468
20251031052625455|21.57401
20251031052725533|21.68295
20251031052825619|21.76468
20251031052925735|21.73746
20251031053025783|21.76468
20251031053125900|21.81918
20251031053225906|21.68295
20251031053326282|21.76468
20251031053426716|21.79196
20251031053526731|21.6557
20251031053626807|21.84647
20251031053726992|21.84647
20251031053827141|21.51953
20251031053927917|21.71021
20251031054027932|21.76468
20251031054127975|21.60123
20251031054228718|21.76468
20251031054328725|21.81918
20251031054428765|21.92822
20251031054528963|21.79196
20251031054629517|21.71021
20251031054729594|21.68295
20251031054829639|21.71021
20251031054929664|21.49231
20251031055029669|21.54678
20251031055129731|22.01001
20251031055229743|21.81918
20251031055329954|21.79196
20251031055430261|21.90097
20251031055530824|21.68295
20251031055630941|21.84647
20251031055730988|21.84647
20251031055831187|21.62848
20251031055931210|21.79196
20251031060401704|21.62848
20251031060501877|21.76468
20251031060601995|21.62848
20251031060702780|21.79196
20251031060802808|21.76468
20251031060902869|21.76468
20251031061002932|21.73746
20251031061103211|21.92822
20251031061203750|21.71021
20251031061303868|21.62848
20251031061403990|21.81918
20251031061504105|21.76468
20251031061604600|21.79196
20251031061704609|21.6557
20251031061804647|21.81918
20251031061904648|21.76468
20251031062004743|21.60123
20251031062104795|21.73746
20251031062204880|21.76468
20251031062304977|21.81918
20251031062404989|21.57401
20251031062505110|21.79196
20251031062605916|21.90097
20251031062705945|22.09183
20251031062805976|21.76468
20251031062906958|21.84647
20251031063006997|21.84647
20251031063107103|21.76468
20251031063207148|21.76468
20251031063307863|21.60123
20251031063407978|21.60123
20251031063508289|21.68295
20251031063608328|21.68295
20251031063708470|21.81918
20251031063808504|21.73746
20251031063908539|21.73746
20251031064008814|21.79196
20251031064108888|21.62848
20251031064208931|21.60123
20251031064308975|21.84647
20251031064409865|21.79196
20251031064509977|21.68295
20251031064610329|21.68295
20251031064710351|21.84647
20251031064810477|21.76468
20251031064910596|23.67816
20251031065010681|21.62848
20251031065110757|21.62848
20251031065210995|21.73746
20251031065311991|21.73746
20251031065412102|21.6557
20251031065512117|21.92822
20251031065612406|21.76468
20251031065712517|21.6557
20251031065812635|21.60123
20251031065912818|21.76468
20251031070012892|21.90097
20251031070112897|21.6557
20251031070212936|21.87369
20251031070313282|21.79196
20251031070413366|21.49231
20251031070513396|21.79196
20251031070613485|21.79196
20251031070713521|21.76468
20251031070813607|21.73746
20251031070913970|21.76468
20251031071013993|21.68295
20251031071114294|21.68295
20251031071214960|21.68295
20251031071314986|21.68295
20251031071415192|21.62848
20251031071515226|21.76468
20251031071615558|21.6557
20251031071715703|21.62848
20251031071815994|21.6557
20251031071916307|21.60123
20251031072016613|21.68295
20251031072116922|21.6557
20251031072216989|21.68295
20251031072317991|22.09183
20251031072418150|21.62848
20251031072518586|21.71021
20251031072618946|21.60123
20251031072719120|21.73746
20251031072819562|21.79196
20251031072919594|21.76468
20251031073019603|21.71021
20251031073119671|21.54678
20251031073219730|21.62848
20251031073319757|21.68295
20251031073419806|21.71021
20251031073519857|21.4379
20251031073619869|21.73746
20251031073719937|21.60123
20251031073819943|21.68295
20251031073919982|21.68295
20251031074020724|21.51953
20251031074120807|21.76468
20251031074220920|21.6557
20251031074320991|21.60123
20251031074421608|21.60123
20251031074521675|21.71021
20251031074621749|21.76468
20251031074721779|21.6557
20251031074822857|21.73746
20251031074922911|21.62848
20251031075022932|21.76468
20251031075122998|21.57401
20251031075223212|21.6557
20251031075323819|21.62848
20251031075423897|21.54678
20251031075523919|21.49231
20251031075623954|21.57401
20251031075724177|21.6557
20251031075824460|21.73746
20251031075924531|21.6557
20251031080024610|21.49231
20251031080124665|21.76468
20251031080224699|21.76468
20251031080324727|21.62848
20251031080452735|21.71021
20251031080552959|21.60123
20251031080653535|21.71021
20251031080753960|21.73746
20251031080853980|21.6557
20251031080954654|21.68295
20251031081054655|21.76468
20251031081154682|21.84647
20251031081254789|21.46512
20251031081354916|21.71021
20251031081455996|21.68295
20251031081556115|21.60123
20251031081656240|21.62848
20251031081756355|21.60123
20251031081856402|21.68295
20251031081956965|21.6557
20251031082057674|21.62848
20251031082157760|21.68295
20251031082257872|23.02057
20251031082357908|21.62848
20251031082457971|21.98276
20251031082558447|21.38342
20251031082658505|21.6557
20251031082758592|21.62848
20251031082858600|21.62848
20251031082958608|21.79196
20251031083058655|21.76468
20251031083158681|21.6557
20251031083258730|21.76468
20251031083358744|21.60123
20251031083458855|21.62848
20251031083558981|21.68295
20251031083659563|21.6557
20251031083759758|21.49231
20251031083859998|21.68295
20251031084000959|21.49231
20251031084100971|21.51953
20251031084200988|21.62848
20251031084301107|21.35617
20251031084401120|21.6557
20251031084501773|21.60123
20251031084601868|21.4379
20251031084701917|21.6557
20251031084801989|21.62848
20251031084902171|21.87369
20251031085002221|21.57401
20251031085102247|21.54678
20251031085202266|21.62848
20251031085302349|21.6557
20251031085402978|21.51953
20251031085503243|21.54678
20251031085603356|21.49231
20251031085703590|21.62848
20251031085803634|21.46512
20251031085903907|21.60123
20251031090003917|21.60123
20251031090103920|21.71021
20251031090204869|21.68295
20251031090304880|21.57401
20251031090404975|21.60123
20251031090504986|21.54678
20251031090605336|21.54678
20251031090705865|21.60123
20251031090805890|21.51953
20251031090905909|21.46512
20251031091006120|21.79196
20251031091106359|21.54678
20251031091206445|21.49231
20251031091306886|21.6557
20251031091406973|21.62848
20251031091506998|21.6557
20251031091607948|21.68295
20251031091708314|21.92822
20251031091808811|21.62848
20251031091908927|21.6557
20251031092008953|21.60123
20251031092108993|21.62848
20251031092208996|21.62848
20251031092309760|21.62848
20251031092409853|21.57401
20251031092509906|21.27454
20251031092610203|21.6557
20251031092710246|21.54678
20251031092810267|21.6557
20251031092910755|21.62848
20251031093010789|21.68295
20251031093110875|21.81918
20251031093210929|21.6557
20251031093311304|21.6557
20251031093411798|21.49231
20251031093511972|21.62848
20251031093611996|21.76468
20251031093712410|21.62848
20251031093812738|21.62848
20251031093912805|21.57401
20251031094012927|21.62848
20251031094113197|21.68295
20251031094213794|21.68295
20251031094313868|21.57401
20251031094413978|21.51953
20251031094514100|21.54678
20251031094614112|21.62848
20251031094714141|21.62848
20251031094814788|21.68295
20251031094914790|21.68295
20251031095014890|21.51953
20251031095114951|21.68295
20251031095215223|21.68295
20251031095315632|21.68295
20251031095415946|21.6557
20251031095516323|21.81918
20251031095616605|21.6557
20251031095716641|21.84647
20251031095816922|21.60123
20251031095916978|21.62848
20251031100017784|21.71021
20251031100117853|21.68295
20251031100217856|21.84647
20251031100317941|21.6557
20251031100418159|21.6557
20251031100531731|21.73746
20251031100631848|21.60123
20251031100731920|21.6557
20251031100831985|21.6557
20251031100932126|22.03726
20251031101032227|21.62848
20251031101132301|21.6557
20251031101232924|21.79196
20251031101332986|21.73746
20251031101433662|21.6557
20251031101533666|21.68295
20251031101633780|21.68295
20251031101733816|21.68295
20251031101834484|21.62848
20251031101934541|21.6557
20251031102034870|21.62848
20251031102134978|21.6557
20251031102235135|21.54678
20251031102335367|21.62848
20251031102435385|21.51953
20251031102535423|21.60123
20251031102635510|21.6557
20251031102735607|21.54678
20251031102835633|21.57401
20251031102935675|21.90097
20251031103035797|21.60123
20251031103135904|21.6557
20251031103236970|21.68295
20251031103337548|21.6557
20251031103437667|21.51953
20251031103537737|21.76468
20251031103637771|21.68295
20251031103737812|21.51953
20251031103837916|21.68295
20251031103937936|21.62848
20251031104038670|21.68295
20251031104138725|21.6557
20251031104238785|21.62848
20251031104338792|21.68295
20251031104438852|21.79196
20251031104538942|21.68295
20251031104638956|21.54678
20251031104739327|21.35617
20251031104839671|21.54678
20251031104939995|21.54678
20251031105040111|21.73746
20251031105140631|22.01001
20251031105240650|21.6557
20251031105340749|21.6557
20251031105440788|21.57401
20251031105540789|21.62848
20251031105640889|21.6557
20251031105740919|21.60123
20251031105840971|21.79196
20251031105941147|21.60123
20251031110041562|21.68295
20251031110141633|21.76468
20251031110241648|21.60123
20251031110341664|21.68295
20251031110441675|21.62848
20251031110541766|21.71021
20251031110641945|21.57401
20251031110742190|21.71021
20251031110842444|21.76468
20251031110942747|21.71021
20251031111042807|21.51953
20251031111142816|21.71021
20251031111242858|21.79196
20251031111342907|21.68295
20251031111442935|21.68295
20251031111542979|21.68295
20251031111643613|21.76468
20251031111743847|21.68295
20251031111843996|21.73746
20251031111944377|21.73746
20251031112044972|21.68295
20251031112145468|21.76468
20251031112245807|21.79196
20251031112345859|21.79196
20251031112445862|21.68295
20251031112545887|21.71021
20251031112645929|22.03726
20251031112746376|21.71021
20251031112846984|21.84647
20251031112947376|21.62848
20251031113047383|21.54678
20251031113147449|21.6557
20251031113247910|20.89368
20251031113348507|21.60123
20251031113448518|21.62848
20251031113548650|21.6557
20251031113648764|21.6557
20251031113748815|21.71021
20251031113848868|21.68295
20251031113948986|21.68295
20251031114049410|21.6557
20251031114149482|21.79196
20251031114249963|21.68295
20251031114349977|21.60123
20251031114450631|21.76468
20251031114550730|21.71021
20251031114650796|21.90097
20251031114750882|21.76468
20251031114851825|21.68295
20251031114951899|21.6557
20251031115051945|21.68295
20251031115151998|21.57401
20251031115252456|21.73746
20251031115352533|21.90097
20251031115452641|21.68295
20251031115552719|21.73746
20251031115652776|21.71021
20251031115752789|21.81918
20251031115852854|21.84647
20251031115952872|21.6557
20251031120052914|21.84647
20251031120152977|21.62848
20251031120253902|21.54678
20251031120353943|21.62848
20251031120454102|21.6557
20251031121135726|21.6557
20251031121235791|21.60123
20251031121335896|21.73746
20251031121436468|21.51953
20251031121536482|21.57401
20251031121636895|21.81918
20251031121736945|21.79196
20251031121837235|21.6557
20251031121937239|21.6557
20251031122037949|21.68295
20251031122138590|21.38342
20251031122238626|21.62848
20251031122338638|21.73746
20251031122438733|21.62848
20251031122538808|21.68295
20251031122638811|21.62848
20251031122738873|21.71021
20251031122838878|21.57401
20251031122938879|21.68295
20251031123038907|21.62848
20251031123139305|21.60123
20251031123239677|21.68295
20251031123339775|21.6557
20251031123439960|21.68295
20251031123540198|21.57401
20251031123640364|21.62848
20251031123740380|21.76468
20251031123840855|21.81918
20251031123940866|21.68295
20251031124040938|21.6557
20251031124140981|21.57401
20251031124241566|21.62848
20251031124341994|21.62848
20251031124442109|21.62848
20251031124542120|21.68295
20251031124642278|21.62848
20251031124742360|21.68295
20251031124842388|21.6557
20251031124942966|21.6557
20251031125043427|21.73746
20251031125143998|21.6557
20251031125244244|21.62848
20251031125344976|21.62848
20251031125445798|21.73746
20251031125545899|21.60123
20251031125645935|21.68295
20251031125746168|21.87369
20251031125846227|21.62848
20251031125946580|21.68295
20251031130046616|21.92822
20251031130146650|21.62848
20251031130246757|21.62848
20251031130346788|21.6557
20251031130446880|21.62848
20251031130546920|21.49231
20251031130646990|21.62848
20251031130747357|21.76468
20251031130847838|21.32898
20251031130947867|21.6557
20251031131047911|21.68295
20251031131148337|21.6557
20251031131248891|21.6557
20251031131348999|21.62848
20251031131449418|21.62848
20251031131549951|21.54678
20251031131649968|21.68295
20251031131750174|21.62848
20251031131850257|21.68295
20251031131950824|21.6557
20251031132050862|21.54678
20251031132150978|21.57401
20251031132251534|21.62848
20251031132351566|21.71021
20251031132451658|21.6557
20251031132551669|21.6557
20251031132651815|21.87369
20251031132751893|21.62848
20251031132851974|21.76468
20251031132952282|21.62848
20251031133052619|21.68295
20251031133152741|21.38342
20251031133252789|21.62848
20251031133352794|21.6557
20251031133452850|21.68295
20251031133552948|21.6557
20251031133653483|21.6557
20251031133753964|21.62848
20251031133854268|21.76468
20251031133954468|21.6557
20251031134054988|21.54678
20251031134155183|21.54678
20251031134255570|21.54678
20251031134355612|21.35617
20251031134455659|21.60123
20251031134555770|21.6557
20251031134655855|21.6557
20251031134755951|21.62848
20251031134856189|21.6557
20251031134956266|21.54678
20251031135056582|21.57401
20251031135156657|21.6557
20251031135256761|21.62848
20251031135356842|21.62848
20251031135456884|21.62848
20251031135556924|21.73746
20251031135657798|21.46512
20251031135757841|21.62848
20251031135857932|21.6557
20251031135957977|21.68295
20251031140058300|21.57401
20251031140158438|21.6557
20251031140258928|21.68295
20251031140358999|21.68295
20251031140459121|21.57401
20251031140559745|21.68295
20251031140659786|21.68295
20251031140759884|21.51953
20251031140859942|21.71021
20251031140959995|20.97531
20251031141100218|21.38342
20251031141150700|21.62848
20251031141250789|21.68295
20251031141350808|21.62848
20251031141450882|21.6557
20251031141550894|21.6557
20251031141650964|21.68295
20251031141751459|21.68295
20251031141851537|21.62848
20251031141951550|21.68295
20251031142051659|21.68295
20251031142151774|21.71021
20251031142251785|21.6557
20251031142351885|21.6557
20251031142451945|21.6557
20251031142551973|21.60123
20251031142652219|21.62848
20251031142752294|21.62848
20251031142852395|21.68295
20251031142952399|21.6557
20251031143052479|21.68295
20251031143152490|21.84647
20251031143252516|21.6557
20251031143352892|21.68295
20251031143452921|21.62848
20251031143552948|21.6557
20251031143652964|21.60123
20251031143753696|21.57401
20251031143853697|21.46512
20251031143953813|21.54678
20251031144053877|21.68295
20251031144153995|21.6557
20251031144254549|21.62848
20251031144354653|21.62848
20251031144454923|21.6557
20251031144554926|21.68295
20251031144655360|21.57401
20251031144755860|21.71021
20251031144855892|21.49231
20251031144955912|21.57401
20251031145055955|21.62848
20251031145155964|21.62848
20251031145256434|21.54678
20251031145356487|21.51953
20251031145456528|21.54678
20251031145556635|21.68295
20251031145656671|21.62848
20251031145756720|21.73746
20251031145856722|21.62848
20251031145956886|22.03726
20251031150056927|21.6557
20251031150156935|21.6557
20251031150256988|21.6557
20251031150357107|21.68295
20251031150457153|21.6557
20251031150557835|21.57401
20251031150657940|21.68295
20251031150758451|21.71021
20251031150858457|21.6557
20251031150958530|21.6557
20251031151058649|21.6557
20251031151158770|21.6557
20251031151258791|21.76468
20251031151358851|21.68295
20251031151458860|21.79196
20251031151558880|21.76468
20251031151658947|21.68295
20251031151759228|21.6557
20251031151859265|21.73746
20251031151959845|21.73746
20251031152059946|21.68295
20251031152200316|23.07532
20251031152300929|21.62848
20251031152400972|21.68295
20251031152501778|21.6557
20251031152601889|21.68295
20251031152701938|21.71021
20251031152802286|21.76468
20251031152902296|21.6557
20251031153002394|21.68295
20251031153102560|21.68295
20251031153202991|21.76468
20251031153303104|21.68295
20251031153403596|21.79196
20251031153503730|21.60123
20251031153603768|21.71021
20251031153703851|21.76468
20251031153803856|21.6557
20251031153903868|21.6557
20251031154004707|21.38342
20251031154104719|21.60123
20251031154204816|21.68295
20251031154304851|21.60123
20251031154404946|21.68295
20251031154505169|21.62848
20251031154605386|21.68295
20251031154705493|21.60123
20251031154805534|21.71021
20251031154905687|21.71021
20251031155005798|21.76468
20251031155105841|21.79196
20251031155205913|21.6557
20251031155305976|21.57401
20251031155406549|21.68295
20251031155506661|21.6557
20251031155606753|21.68295
20251031155706804|21.6557
20251031155806985|21.62848
20251031155907269|21.68295
20251031160007821|21.6557
20251031160107887|21.60123
20251031160207963|21.73746
20251031160308389|21.76468
20251031160408996|21.71021
20251031160509948|21.73746
20251031160609983|21.6557
20251031160710426|21.60123
20251031160810730|21.71021
20251031160910903|21.81918
20251031161011100|21.79196
20251031161111113|21.6557
20251031161209680|21.79196
20251031161309764|21.71021
20251031161409885|21.6557
20251031161509933|21.71021
20251031161609985|21.68295
20251031161710983|21.35617
20251031161811292|21.60123
20251031161911461|21.6557
20251031162011537|21.68295
20251031162111648|21.71021
20251031162211770|21.73746
20251031162311800|21.73746
20251031162411866|22.03726
20251031162511914|21.6557
20251031162611941|21.92822
20251031162712573|21.79196
20251031162812649|21.79196
20251031162912752|21.49231
20251031163012806|21.76468
20251031163112986|21.76468
20251031163213389|21.73746
20251031163313471|21.81918
20251031163413480|22.01001
20251031163513634|21.81918
20251031163613738|21.76468
20251031163713761|21.6557
20251031163813767|21.62848
20251031163913804|21.6557
20251031164013956|21.51953
20251031164114341|21.68295
20251031164214522|21.6557
20251031164314544|21.6557
20251031164414924|21.68295
20251031164514980|21.73746
20251031164615785|21.76468
20251031164715844|21.6557
20251031164815920|21.76468
20251031164916242|21.71021
20251031165016443|21.79196
20251031165116713|21.6557
20251031165216810|21.4379
20251031165316889|22.03726
20251031165416989|21.68295
20251031165517820|21.71021
20251031165617855|21.79196
20251031165717944|21.76468
20251031165818594|21.79196
20251031165918791|21.84647
20251031170018816|21.76468
20251031170118909|21.71021
20251031170218966|21.71021
20251031170319607|21.62848
20251031170419633|21.71021
20251031170519673|21.76468
20251031170619805|22.03726
20251031170719863|21.71021
20251031170819937|21.71021
20251031170920430|21.62848
20251031171020514|21.68295
20251031171120694|21.90097
20251031171220758|21.68295
20251031171320810|21.68295
20251031171420855|21.76468
20251031171520889|21.84647
20251031171620927|21.84647
20251031171721288|21.68295
20251031171821593|21.76468
20251031171921676|21.68295
20251031172021678|21.76468
20251031172121743|22.01001
20251031172222423|21.68295
20251031172322682|21.62848
20251031172422764|21.87369
20251031172522885|21.6557
20251031172622983|21.46512
20251031172723812|21.76468
20251031172823920|21.79196
20251031172923981|21.68295
20251031173023996|21.79196
20251031173124394|21.6557
20251031173224510|21.73746
20251031173324527|21.76468
20251031173424976|21.6557
20251031173524986|21.79196
20251031173625131|21.76468
20251031173725435|21.76468
20251031173825985|21.71021
20251031173926907|21.68295
20251031174026971|21.76468
20251031174126993|21.79196
20251031174227865|21.6557
20251031174327977|21.68295
20251031174428658|21.68295
20251031174528845|21.87369
20251031174628868|21.79196
20251031174728973|21.76468
20251031174829160|21.76468
20251031174929235|21.68295
20251031175029324|21.62848
20251031175129401|21.76468
20251031175229510|21.71021
20251031175329606|21.6557
20251031175429978|21.76468
20251031175530736|21.71021
20251031175630803|21.68295
20251031175730942|21.68295
20251031175830952|21.41064
20251031175931415|21.6557
20251031180031512|21.68295
20251031180131514|21.54678
20251031180231594|21.79196
20251031180331715|21.73746
20251031180431742|21.76468
20251031180531804|21.79196
20251031180631809|21.76468
20251031180731930|21.6557
20251031180832294|21.79196
20251031180932314|21.73746
20251031181032369|22.17365
20251031181132403|21.60123
20251031181226721|21.81918
20251031181326922|21.71021
20251031181427364|21.76468
20251031181527693|21.76468
20251031181627754|21.76468
20251031181727758|21.73746
20251031181827763|21.76468
20251031181927868|21.6557
20251031182027980|21.87369
20251031182128805|21.6557
20251031182228846|21.6557
20251031182328968|21.71021
20251031182429489|21.76468
20251031182529943|21.71021
20251031182630620|21.68295
20251031182730649|21.71021
20251031182830985|21.76468
20251031182931999|21.79196
20251031183032118|21.71021
20251031183132703|21.79196
20251031183232749|21.71021
20251031183332773|21.79196
20251031183432852|21.68295
20251031183532967|21.87369
20251031183632971|21.6557
20251031183732972|21.84647
20251031183832974|21.79196
20251031183933437|21.79196
20251031184033471|21.73746
20251031184133527|21.41064
20251031184233716|21.76468
20251031184333778|21.62848
20251031184433793|21.6557
20251031184533982|22.06454
20251031184634687|21.79196
20251031184734735|21.73746
20251031184834809|21.79196
20251031184934990|21.68295
20251031185035548|21.68295
20251031185135619|21.68295
20251031185235647|21.68295
20251031185335969|21.79196
20251031185435993|21.6557
20251031185536437|21.35617
20251031185636505|21.68295
20251031185736555|21.71021
20251031185836627|21.79196
20251031185936702|21.79196
20251031190036754|21.76468
20251031190136803|21.84647
20251031190236882|21.68295
20251031190336950|21.73746
20251031190436993|21.6557
20251031190537690|21.6557
20251031190637869|21.68295
20251031190737884|21.68295
20251031190837889|21.76468
20251031190937916|21.76468
20251031191038231|21.84647
20251031191138569|21.68295
20251031191238673|21.68295
20251031191338775|21.6557
20251031191438843|21.84647
20251031191538877|21.68295
20251031191638894|21.79196
20251031191738946|21.79196
20251031191839323|21.60123
20251031191939920|21.68295
20251031192040123|21.6557
20251031192140910|21.73746
20251031192240943|21.79196
20251031192340972|22.14636
20251031192441715|21.62848
20251031192541782|22.31006
20251031192641838|21.6557
20251031192741939|21.76468
20251031192841989|21.79196
20251031192942141|21.76468
20251031193042991|21.76468
20251031193143951|21.68295
20251031193243968|21.6557
20251031193344283|21.68295
20251031193444352|21.81918
20251031193544365|21.6557
20251031193644581|21.71021
20251031193744875|21.6557
20251031193844905|21.73746
20251031193944989|21.54678
20251031194044994|21.71021
20251031194145785|21.73746
20251031194245971|21.84647
20251031194346117|21.60123
20251031194446675|21.81918
20251031194546819|21.6557
20251031194646844|21.79196
20251031194746922|21.76468
20251031194847425|21.6557
20251031194947517|21.79196
20251031195047612|21.6557
20251031195147630|21.76468
20251031195247643|21.79196
20251031195347663|21.68295
20251031195447773|21.79196
20251031195547845|21.6557
20251031195647883|21.6557
20251031195747985|21.92822
20251031195848934|21.68295
20251031195948943|21.68295
20251031200049446|21.71021
20251031200149460|21.84647
20251031200249972|21.68295
20251031200350387|21.6557
20251031200450518|21.68295
20251031200550522|21.54678
20251031200650543|21.6557
20251031200750678|21.62848
20251031200850762|21.71021
20251031200950810|21.68295
20251031201050996|21.73746
20251031201151118|21.68295
20251031201440695|21.6557
20251031201540771|21.71021
20251031201640851|21.71021
20251031201740873|21.76468
20251031201840879|21.57401
20251031201941278|21.62848
20251031202041346|21.62848
20251031202141403|21.68295
20251031202241632|21.68295
20251031202341998|21.6557
20251031202442483|21.84647
20251031202542636|21.76468
20251031202642657|21.76468
20251031202742663|21.6557
20251031202842784|21.76468
20251031202942901|20.83936
20251031203042980|21.68295
20251031203143227|21.68295
20251031203243258|21.54678
20251031203343728|21.68295
20251031203443789|21.84647
20251031203543859|21.19293
20251031203643951|21.41064
20251031203744503|21.90097
20251031203844587|21.62848
20251031203944675|21.84647
20251031204044980|21.51953
20251031204145278|21.71021
20251031204245381|21.76468
20251031204345996|21.62848
20251031204446537|21.76468
20251031204546990|21.68295
20251031204647495|21.68295
20251031204747539|21.71021
20251031204847661|21.68295
20251031204947750|21.6557
20251031205047777|21.62848
20251031205147802|21.6557
20251031205247915|21.79196
20251031205348151|21.71021
20251031205448696|21.71021
20251031205548789|21.68295
20251031205648792|21.76468
20251031205748817|21.6557
20251031205848927|21.76468
20251031205948975|21.68295
20251031210049648|21.71021
20251031210149660|21.6557
20251031210249879|21.76468
20251031210349938|21.79196
20251031210450298|21.81918
20251031210550400|21.79196
20251031210650549|21.84647
20251031210750600|21.81918
20251031210850995|21.79196
20251031210951103|21.62848
20251031211051662|21.71021
20251031211151669|21.71021
20251031211251876|21.62848
20251031211351929|21.73746
20251031211822694|21.6557
20251031211922778|21.76468
20251031212022947|21.68295
20251031212123424|21.68295
20251031212223474|21.90097
20251031212323518|21.76468
20251031212423536|22.20093
20251031212523614|21.84647
20251031212623648|21.79196
20251031212723764|21.73746
20251031212823811|21.79196
20251031212923858|21.92822
20251031213023966|21.76468
20251031213124593|21.49231
20251031213224663|21.68295
20251031213324913|21.76468
20251031213424998|21.81918
20251031213525263|21.92822
20251031213625638|21.76468
20251031213725662|21.79196
20251031213825682|21.79196
20251031213925797|21.84647
20251031214025892|21.76468
20251031214125944|21.76468
20251031214226212|21.76468
20251031214326270|21.57401
20251031214426367|21.84647
20251031214526511|21.92822
20251031214626530|21.98276
20251031214726536|21.79196
20251031214826543|21.76468
20251031214926655|21.79196
20251031215026898|21.81918
20251031215126935|21.73746
20251031215226936|21.68295
20251031215327514|21.79196
20251031215427811|21.76468
20251031215527976|21.76468
20251031215628820|21.73746
20251031215728883|21.79196
20251031215828999|21.68295
20251031215929816|20.94806
20251031220029872|21.62848
20251031220129890|21.84647
20251031220229967|21.90097
20251031220330715|21.79196
20251031220430828|21.73746
20251031220530874|21.73746
20251031220630993|21.84647
20251031220731595|21.57401
20251031220831931|21.54678
20251031220931933|21.6557
20251031221031944|21.90097
20251031221132290|21.81918
20251031221232723|21.84647
20251031221332797|21.84647
20251031221432815|21.76468
20251031221532820|21.79196
20251031221632940|21.76468
20251031221732966|21.76468
20251031221832993|21.62848
20251031221933100|21.98276
20251031222033197|21.76468
20251031222133688|21.62848
20251031222233812|21.68295
20251031222333987|21.79196
20251031222434500|21.87369
20251031222534916|21.62848
20251031222634956|21.79196
20251031222735416|21.71021
20251031222835931|21.90097
20251031222936475|21.76468
20251031223036490|21.6557
20251031223136603|21.68295
20251031223236992|21.6557
20251031223337293|21.62848
20251031223437362|21.71021
20251031223537694|21.76468
20251031223637779|21.54678
20251031223737790|21.81918
20251031223837866|21.79196
20251031223937893|21.76468
20251031224037938|21.71021
20251031224137985|21.68295
20251031224238877|21.6557
20251031224338932|21.68295
20251031224438975|21.76468
20251031224539607|21.6557
20251031224639789|21.68295
20251031224739859|21.79196
20251031224839891|21.57401
20251031224940104|21.81918
20251031225040595|21.71021
20251031225140639|21.68295
20251031225240783|21.6557
20251031225340891|21.79196
20251031225440917|21.76468
20251031225540991|21.73746
20251031225641480|21.54678
20251031225741522|21.6557
20251031225841615|21.68295
20251031225941672|21.68295
20251031230041676|21.54678
20251031230141796|21.46512
20251031230242616|21.79196
20251031230342662|21.76468
20251031230442724|21.87369
20251031230542964|21.79196
20251031230643556|21.68295
20251031230743595|21.76468
20251031230843598|21.6557
20251031230943677|21.60123
20251031231043728|21.76468
20251031231143799|21.6557
20251031231243857|21.62848
20251031231343886|21.76468
20251031231443892|21.62848
20251031231543947|21.68295
20251031231644213|21.79196
20251031231744909|21.76468
20251031231907687|21.68295
20251031232007734|21.73746
20251031232107842|21.71021
20251031232207852|21.76468
20251031232307975|21.71021
20251031232408282|21.79196
20251031232508890|21.79196
20251031232608918|21.76468
20251031232708995|21.68295
20251031232808999|21.76468
20251031232909436|21.84647
20251031233009731|21.76468
20251031233109774|21.79196
20251031233209846|21.76468
20251031233309870|21.84647
20251031233409992|21.71021
20251031233510538|21.68295
20251031233610545|21.76468
20251031233710614|21.68295
20251031233810651|21.73746
20251031233910770|21.76468
20251031234010885|21.68295
20251031234110926|21.79196
20251031234211485|21.81918
20251031234311504|21.6557
20251031234411564|21.76468
20251031234511888|21.62848
20251031234611902|21.62848
20251031234711999|21.81918
20251031234812121|21.76468
20251031234912392|21.62848
20251031235012514|21.73746
20251031235112958|21.92822
20251031235213459|21.79196
20251031235313767|21.76468
20251031235413804|21.81918
20251031235513982|21.71021
20251031235614143|21.60123
20251031235714596|21.76468
20251031235814673|21.71021
20251031235914683|21.68295