20251101000014865|21.27454
20251101000114886|21.84647
20251101000214989|21.79196
20251101000315698|21.73746
20251101000415730|21.68295
20251101000515757|21.84647
20251101000615815|21.79196
20251101000715847|21.76468
20251101000815878|21.68295
20251101000915923|21.71021
20251101001016164|21.68295
20251101001116966|21.76468
20251101001217138|21.81918
20251101001317241|21.76468
20251101001417414|21.68295
20251101001517793|21.68295
20251101001617871|21.71021
20251101001717919|21.79196
20251101001817970|21.68295
20251101001917978|21.6557
20251101002017986|21.68295
20251101002118740|21.84647
20251101002218748|21.51953
20251101002318808|21.68295
20251101002418850|21.84647
20251101002518879|21.87369
20251101002618890|21.6557
20251101002719182|21.76468
20251101002819233|21.68295
20251101002919718|21.68295
20251101003019727|21.73746
20251101003119742|21.79196
20251101003219785|21.73746
20251101003319858|21.71021
20251101003419883|21.68295
20251101003519947|22.01001
20251101003620574|21.6557
20251101003720642|21.68295
20251101003820725|21.79196
20251101003920811|21.76468
20251101004020930|21.68295
20251101004121183|21.62848
20251101004221535|21.68295
20251101004321823|21.73746
20251101004421877|21.68295
20251101004521947|21.79196
20251101004621974|21.68295
20251101004721976|21.76468
20251101004821989|21.87369
20251101004921992|21.62848
20251101005022829|21.6557
20251101005122922|21.84647
20251101005222948|21.73746
20251101005323271|21.73746
20251101005423355|21.6557
20251101005523538|21.79196
20251101005623632|21.62848
20251101005723660|21.68295
20251101005823751|21.32898
20251101005923859|21.81918
20251101010023904|21.68295
20251101010123994|21.76468
20251101010224725|21.76468
20251101010324981|21.6557
20251101010425318|21.76468
20251101010525876|21.68295
20251101010625896|21.60123
20251101010725958|21.76468
20251101010825974|21.71021
20251101010926803|21.68295
20251101011026903|21.73746
20251101011126982|21.81918
20251101011227506|21.6557
20251101011327514|21.73746
20251101011427597|21.76468
20251101011527649|21.68295
20251101011627693|21.71021
20251101011727738|21.68295
20251101011827812|21.71021
20251101011922696|21.76468
20251101012022798|21.76468
20251101012122901|21.79196
20251101012222920|21.62848
20251101012323248|21.54678
20251101012423371|21.49231
20251101012523405|21.62848
20251101012623608|21.73746
20251101012723728|21.79196
20251101012823797|21.13849
20251101012923845|21.6557
20251101013023864|21.6557
20251101013123891|21.68295
20251101013223926|21.76468
20251101013323973|21.76468
20251101013424644|21.6557
20251101013524759|21.71021
20251101013624872|21.79196
20251101013724936|21.6557
20251101013824989|21.62848
20251101013925495|21.76468
20251101014025576|21.76468
20251101014125600|21.62848
20251101014225637|21.68295
20251101014325747|21.6557
20251101014425768|21.57401
20251101014525854|21.6557
20251101014625909|21.84647
20251101014725921|21.62848
20251101014826266|21.62848
20251101014926350|21.81918
20251101015026768|21.73746
20251101015126842|21.76468
20251101015226958|22.93848
20251101015327625|21.68295
20251101015427681|21.92822
20251101015527719|21.62848
20251101015627901|21.76468
20251101015727938|21.49231
20251101015828370|21.6557
20251101015928899|21.6557
20251101020028987|21.68295
20251101020129506|21.76468
20251101020229509|21.6557
20251101020329678|21.62848
20251101020429739|21.51953
20251101020529746|21.6557
20251101020629816|21.6557
20251101020729862|21.73746
20251101020829864|21.68295
20251101020929881|21.68295
20251101021029973|21.6557
20251101021129988|21.71021
20251101021230104|21.62848
20251101021330588|21.51953
20251101021430610|21.49231
20251101021530798|21.60123
20251101021630850|21.68295
20251101021730929|21.62848
20251101021831247|22.01001
20251101021931354|21.60123
20251101022031357|21.76468
20251101022131466|21.71021
20251101022231694|21.54678
20251101022331764|21.62848
20251101022431876|21.71021
20251101022531980|21.68295
20251101022632850|21.68295
20251101022732936|21.71021
20251101022833387|21.76468
20251101022933388|21.6557
20251101023033678|21.62848
20251101023133685|21.6557
20251101023233719|21.6557
20251101023333957|21.68295
20251101023434101|21.71021
20251101023534465|21.68295
20251101023634980|21.57401
20251101023735388|21.62848
20251101023835484|21.6557
20251101023935862|21.79196
20251101024035917|21.62848
20251101024135928|21.60123
20251101024236207|21.68295
20251101024336240|21.68295
20251101024436350|21.76468
20251101024536916|21.60123
20251101024636965|21.24731
20251101024737257|21.57401
20251101024837443|21.62848
20251101024937482|22.06454
20251101025037534|21.71021
20251101025137553|21.6557
20251101025237598|21.51953
20251101025337650|21.6557
20251101025437660|21.62848
20251101025537739|21.6557
20251101025637797|21.76468
20251101025737890|21.62848
20251101025837896|21.68295
20251101025937900|21.6557
20251101030037990|21.62848
20251101030138611|21.6557
20251101030238725|21.6557
20251101030338804|21.51953
20251101030438850|21.62848
20251101030538942|21.35617
20251101030639237|21.60123
20251101030739573|21.68295
20251101030839640|21.62848
20251101030939712|21.71021
20251101031039772|21.62848
20251101031139870|21.49231
20251101031239974|21.62848
20251101031339984|21.62848
20251101031440104|21.62848
20251101031540657|21.76468
20251101031640734|21.54678
20251101031740816|21.68295
20251101031840853|21.49231
20251101031939690|21.68295
20251101032039745|21.73746
20251101032139857|21.6557
20251101032239869|21.38342
20251101032339872|21.79196
20251101032439977|21.62848
20251101032539991|21.62848
20251101032640653|21.6557
20251101032740740|21.32898
20251101032840801|21.73746
20251101032940808|21.68295
20251101033040887|21.62848
20251101033140928|21.62848
20251101033240945|21.6557
20251101033341633|21.51953
20251101033441720|21.76468
20251101033541983|21.62848
20251101033641986|21.54678
20251101033742575|21.54678
20251101033842646|21.79196
20251101033942722|21.6557
20251101034042928|21.62848
20251101034143512|21.6557
20251101034243612|21.6557
20251101034343806|21.60123
20251101034443911|21.57401
20251101034544873|21.51953
20251101034644924|21.60123
20251101034745115|21.92822
20251101034845132|21.92822
20251101034945298|21.60123
20251101035045791|21.57401
20251101035145880|21.60123
20251101035245942|21.60123
20251101035346452|21.54678
20251101035446496|21.60123
20251101035546831|21.68295
20251101035646877|21.51953
20251101035746888|21.68295
20251101035846952|21.60123
20251101035947221|21.57401
20251101040047717|21.6557
20251101040147742|21.38342
20251101040247792|21.57401
20251101040347811|21.62848
20251101040447860|21.76468
20251101040547979|21.6557
20251101040648723|21.6557
20251101040748846|21.41064
20251101040848852|21.76468
20251101040948930|21.27454
20251101041048945|21.4379
20251101041149444|21.76468
20251101041249479|21.60123
20251101041349481|21.6557
20251101041449511|21.54678
20251101041549893|21.76468
20251101041650716|21.62848
20251101041750762|21.51953
20251101041850966|21.6557
20251101041950990|21.6557
20251101042051966|21.54678
20251101042152401|21.41064
20251101042252642|21.49231
20251101042352643|21.68295
20251101042452939|21.62848
20251101042552965|21.62848
20251101042653729|21.62848
20251101042753730|21.54678
20251101042853847|21.49231
20251101042953931|21.62848
20251101043053970|21.54678
20251101043154401|21.79196
20251101043254514|21.54678
20251101043354903|21.62848
20251101043455154|21.6557
20251101043555271|21.73746
20251101043655650|21.60123
20251101043755834|21.41064
20251101043855869|21.62848
20251101043955896|21.81918
20251101044055897|21.24731
20251101044155996|21.6557
20251101044256197|21.87369
20251101044356225|21.49231
20251101044456304|21.62848
20251101044556748|21.6557
20251101044656847|21.68295
20251101044756886|21.60123
20251101044856938|21.62848
20251101044957473|21.62848
20251101045057506|21.60123
20251101045157540|21.60123
20251101045257598|21.68295
20251101045357717|21.62848
20251101045457841|21.49231
20251101045557897|21.49231
20251101045657993|21.60123
20251101045758246|21.54678
20251101045858882|21.62848
20251101045958972|21.54678
20251101050058986|21.54678
20251101050159763|21.49231
20251101050259806|21.6557
20251101050359834|21.57401
20251101050459879|21.51953
20251101050559969|21.68295
20251101050700194|21.62848
20251101050800223|21.68295
20251101050900920|21.49231
20251101051001412|21.60123
20251101051101733|21.57401
20251101051201774|21.98276
20251101051301845|21.54678
20251101051401863|21.6557
20251101051501910|21.54678
20251101051602166|21.95551
20251101051702235|21.68295
20251101051802566|21.57401
20251101051902643|21.51953
20251101052720719|21.71021
20251101052820834|21.49231
20251101052920917|21.4379
20251101053020936|21.68295
20251101053121324|21.54678
20251101053221604|21.62848
20251101053321665|21.35617
20251101053421729|21.49231
20251101053522450|21.51953
20251101053622921|21.22012
20251101053722991|21.57401
20251101053823162|21.79196
20251101053923243|21.60123
20251101054023849|21.54678
20251101054123964|21.51953
20251101054224508|21.41064
20251101054324772|21.51953
20251101054424799|21.62848
20251101054524871|21.54678
20251101054624904|21.4379
20251101054725258|21.13849
20251101054825363|21.35617
20251101054925469|21.62848
20251101055025871|21.51953
20251101055125903|21.35617
20251101055225961|21.54678
20251101055325993|21.62848
20251101055426600|21.54678
20251101055526616|21.54678
20251101055626617|21.62848
20251101055726988|21.57401
20251101055827138|21.41064
20251101055927415|21.79196
20251101060027492|21.60123
20251101060127526|21.54678
20251101060227599|21.54678
20251101060327633|21.68295
20251101060427844|21.57401
20251101060527928|21.6557
20251101060628266|21.51953
20251101060728299|21.54678
20251101060828723|21.49231
20251101060928741|21.54678
20251101061028846|21.41064
20251101061128935|21.4379
20251101061228936|21.62848
20251101061328985|21.49231
20251101061429534|21.6557
20251101061529964|21.49231
20251101061630118|21.51953
20251101061730368|21.62848
20251101061830863|21.60123
20251101061930894|21.49231
20251101062030977|21.46512
20251101062131898|21.51953
20251101062232239|21.54678
20251101062332667|21.62848
20251101062432727|21.54678
20251101062532785|21.60123
20251101062632945|21.54678
20251101062732973|21.38342
20251101062833883|21.62848
20251101062933946|21.35617
20251101063033992|21.57401
20251101063134807|21.54678
20251101063234836|21.62848
20251101063334982|21.49231
20251101063434995|21.51953
20251101063535106|21.41064
20251101063635633|21.51953
20251101063735659|21.57401
20251101063835672|21.57401
20251101063935784|21.49231
20251101064035896|21.68295
20251101064135903|21.54678
20251101064235997|21.73746
20251101064336230|21.51953
20251101064436746|21.6557
20251101064536757|21.62848
20251101064636829|21.11127
20251101064736949|21.54678
20251101064837179|21.46512
20251101064937239|21.41064
20251101065037267|21.62848
20251101065137845|21.6557
20251101065237965|21.51953
20251101065338413|21.32898
20251101065438696|21.49231
20251101065538759|21.68295
20251101065638799|21.54678
20251101065738897|21.62848
20251101065838938|21.19293
20251101065939351|21.62848
20251101070039403|21.54678
20251101070139853|21.60123
20251101070239899|21.62848
20251101070339941|21.51953
20251101070439990|21.62848
20251101070540651|21.60123
20251101070640820|21.57401
20251101070740888|21.62848
20251101070841562|21.54678
20251101070941611|21.46512
20251101071041628|21.68295
20251101071141664|21.49231
20251101071241762|21.49231
20251101071341808|21.4379
20251101071441898|21.60123
20251101071541996|21.51953
20251101071642292|21.54678
20251101071742988|21.54678
20251101071843170|21.49231
20251101071943238|21.02966
20251101072043258|21.54678
20251101072143366|21.60123
20251101072243668|21.46512
20251101072343834|21.54678
20251101072443883|21.6557
20251101072543999|21.54678
20251101072644122|21.54678
20251101073033696|21.54678
20251101073133774|21.49231
20251101073233792|21.41064
20251101073333890|21.57401
20251101073433929|21.51953
20251101073533938|21.62848
20251101073634405|21.51953
20251101073734412|21.41064
20251101073834820|21.4379
20251101073934895|21.51953
20251101074034898|21.51953
20251101074134901|21.76468
20251101074234966|21.51953
20251101074335155|21.62848
20251101074435235|21.57401
20251101074535353|21.38342
20251101074635398|21.57401
20251101074735521|21.60123
20251101074835819|21.51953
20251101074935973|21.79196
20251101075035980|21.62848
20251101075136405|21.54678
20251101075236961|21.49231
20251101075337469|21.49231
20251101075437696|21.54678
20251101075537911|21.35617
20251101075637935|21.54678
20251101075738333|21.54678
20251101075838529|21.41064
20251101075938532|21.54678
20251101080038794|21.54678
20251101080138845|21.51953
20251101080238878|21.57401
20251101080338935|21.57401
20251101080439388|21.57401
20251101080539705|21.57401
20251101080639790|21.54678
20251101080739887|21.49231
20251101080839929|21.68295
20251101080939973|21.51953
20251101081040303|21.79196
20251101081140901|21.54678
20251101081241687|21.49231
20251101081341920|21.46512
20251101081442972|21.51953
20251101081542993|21.49231
20251101081643102|21.51953
20251101081743757|21.54678
20251101081843787|21.49231
20251101081943958|21.60123
20251101082044478|21.51953
20251101082144598|21.51953
20251101082244637|21.51953
20251101082344680|21.60123
20251101082444804|21.60123
20251101082544888|21.41064
20251101082644906|21.38342
20251101082745139|21.60123
20251101082845244|21.54678
20251101082945577|21.54678
20251101083045858|21.4379
20251101083145897|21.49231
20251101083245936|21.51953
20251101083345967|21.49231
20251101083446242|21.62848
20251101083546422|21.51953
20251101083646566|21.38342
20251101083746670|21.49231
20251101083846758|21.49231
20251101083946812|21.60123
20251101084046892|21.35617
20251101084146928|21.51953
20251101084247422|21.60123
20251101084347485|21.4379
20251101084447514|21.54678
20251101084547517|21.57401
20251101084647627|21.49231
20251101084747667|21.62848
20251101084847760|21.51953
20251101084947883|21.41064
20251101085047991|21.68295
20251101085148290|21.51953
20251101085248497|21.49231
20251101085348587|21.54678
20251101085448825|21.60123
20251101085548920|21.6557
20251101085648944|21.62848
20251101085748951|21.6557
20251101085848995|21.51953
20251101085949535|21.62848
20251101090049599|21.51953
20251101090149734|21.51953
20251101090249746|21.41064
20251101090349763|21.41064
20251101090449808|21.54678
20251101090549854|21.60123
20251101090649860|21.51953
20251101090749954|21.38342
20251101090850784|21.49231
20251101090950848|21.49231
20251101091050890|21.51953
20251101091150964|21.49231
20251101091251734|21.73746
20251101091351743|21.46512
20251101091451766|21.51953
20251101091551864|21.41064
20251101091651924|21.35617
20251101091751982|21.41064
20251101091852315|21.51953
20251101091952655|21.79196
20251101092052732|21.51953
20251101092152752|21.4379
20251101092252866|21.41064
20251101092352909|21.51953
20251101092453820|21.62848
20251101092553930|21.41064
20251101092653942|21.38342
20251101092753983|21.49231
20251101092854570|21.54678
20251101092954889|21.51953
20251101093101755|21.08408
20251101093201849|21.27454
20251101093301908|21.49231
20251101093401927|21.51953
20251101093501977|21.41064
20251101093601978|21.49231
20251101093702730|21.4379
20251101093802738|21.49231
20251101093902779|21.49231
20251101094002951|21.35617
20251101094103311|21.49231
20251101094203351|21.41064
20251101094303472|21.51953
20251101094403487|21.38342
20251101094503573|21.46512
20251101094603692|21.46512
20251101094703803|21.49231
20251101094803828|21.41064
20251101094903918|21.32898
20251101095004368|21.41064
20251101095104549|21.41064
20251101095204971|21.49231
20251101095305567|21.32898
20251101095405622|21.41064
20251101095505737|21.49231
20251101095605774|21.38342
20251101095705862|21.4379
20251101095805957|21.49231
20251101095905975|21.51953
20251101100005979|21.41064
20251101100106163|21.54678
20251101100206338|21.49231
20251101100306386|21.51953
20251101100406487|21.51953
20251101100506749|21.38342
20251101100606773|21.49231
20251101100706885|21.6557
20251101100806975|21.51953
20251101100906981|21.62848
20251101101007638|21.27454
20251101101107639|21.32898
20251101101207827|21.16568
20251101101307922|21.38342
20251101101407943|21.60123
20251101101507981|21.35617
20251101101608752|21.30173
20251101101708793|21.38342
20251101101808853|21.35617
20251101101908875|21.4379
20251101102008881|21.27454
20251101102108982|21.38342
20251101102209104|21.35617
20251101102309231|21.38342
20251101102409353|21.62848
20251101102509395|21.38342
20251101102609488|21.38342
20251101102709667|21.62848
20251101102809752|21.51953
20251101102909798|21.38342
20251101103009887|21.62848
20251101103109896|21.41064
20251101103210173|21.51953
20251101103310457|21.41064
20251101103410540|21.4379
20251101103510600|21.54678
20251101103610663|21.35617
20251101103710743|21.38342
20251101103810854|21.46512
20251101103910855|21.32898
20251101104010917|21.71021
20251101104111254|21.35617
20251101104211942|21.38342
20251101104311944|21.4379
20251101104412337|21.41064
20251101104512353|21.38342
20251101104612597|21.38342
20251101104712921|21.38342
20251101104812973|21.4379
20251101104912987|21.38342
20251101105013884|21.49231
20251101105113900|21.35617
20251101105213987|21.51953
20251101105314879|21.24731
20251101105414952|21.60123
20251101105514996|21.32898
20251101105615101|21.46512
20251101105715275|21.41064
20251101105815379|21.30173
20251101105915393|21.41064
20251101110015505|21.38342
20251101110115680|21.35617
20251101110215731|21.38342
20251101110315781|21.32898
20251101110415810|21.30173
20251101110515893|21.57401
20251101110616172|21.35617
20251101110716245|21.38342
20251101110816712|21.30173
20251101110916790|21.35617
20251101111016809|21.38342
20251101111116928|21.32898
20251101111217322|21.41064
20251101111317390|21.38342
20251101111417469|21.38342
20251101111517565|21.38342
20251101111617594|21.57401
20251101111717674|21.38342
20251101111817780|21.46512
20251101111917795|21.49231
20251101112017869|21.19293
20251101112117970|21.57401
20251101112218153|21.49231
20251101112318608|21.41064
20251101112418990|21.41064
20251101112519113|21.49231
20251101112619672|21.49231
20251101112719764|21.38342
20251101112819815|21.38342
20251101112919931|21.38342
20251101113019944|21.49231
20251101113117757|21.60123
20251101113217798|21.49231
20251101113317867|21.13849
20251101113417995|21.38342
20251101113518581|21.49231
20251101113618648|21.76468
20251101113718759|21.41064
20251101113818818|21.4379
20251101113918907|21.54678
20251101114019188|21.54678
20251101114119793|21.41064
20251101114219800|21.41064
20251101114319912|21.35617
20251101114420285|21.27454
20251101114520377|21.54678
20251101114620795|21.35617
20251101114720968|21.49231
20251101114821150|21.24731
20251101114921718|21.41064
20251101115021734|21.41064
20251101115121740|21.49231
20251101115221807|21.38342
20251101115321813|21.46512
20251101115421866|21.46512
20251101115521988|21.41064
20251101115622718|21.38342
20251101115722760|21.41064
20251101115822794|21.41064
20251101115922844|21.73746
20251101120022894|21.38342
20251101120122969|21.27454
20251101120223795|21.62848
20251101120323819|21.41064
20251101120423891|21.49231
20251101120524753|21.38342
20251101120624784|21.4379
20251101120724860|21.41064
20251101120824871|21.41064
20251101120924984|21.51953
20251101121024988|21.38342
20251101121125106|21.41064
20251101121225837|21.41064
20251101121325936|21.79196
20251101121425950|21.38342
20251101121525983|21.46512
20251101121625988|21.76468
20251101121726102|21.51953
20251101121826529|21.6557
20251101121926644|21.35617
20251101122026749|21.35617
20251101122126850|21.46512
20251101122226866|21.27454
20251101122326985|21.35617
20251101122426996|21.51953
20251101122526998|21.41064
20251101122627729|21.49231
20251101122727846|21.11127
20251101122827886|21.51953
20251101122927943|21.41064
20251101123027981|21.41064
20251101123128414|21.38342
20251101123228499|21.38342
20251101123328606|21.38342
20251101123428638|21.41064
20251101123528736|21.41064
20251101123628814|21.41064
20251101123728855|21.54678
20251101123828947|21.35617
20251101123929290|21.51953
20251101124029872|21.4379
20251101124129886|21.38342
20251101124229978|21.49231
20251101124330840|21.24731
20251101124430957|21.49231
20251101124530971|21.51953
20251101124630989|21.41064
20251101124731467|21.41064
20251101124831473|21.38342
20251101124931883|21.49231
20251101125031891|21.38342
20251101125131929|21.41064
20251101125231972|21.54678
20251101125332436|21.30173
20251101125432482|21.49231
20251101125532541|21.57401
20251101125632639|21.49231
20251101125732650|21.51953
20251101125832659|21.27454
20251101125932960|21.38342
20251101130032996|21.35617
20251101130133882|21.41064
20251101130234808|21.57401
20251101130334847|21.38342
20251101130434942|21.41064
20251101130535224|21.49231
20251101130635507|21.41064
20251101130735760|21.38342
20251101130835856|21.35617
20251101130935932|21.4379
20251101131036282|21.4379
20251101131136355|21.32898
20251101131236914|21.19293
20251101131336922|21.38342
20251101131436960|21.49231
20251101131536990|21.41064
20251101131637623|21.46512
20251101131737719|21.46512
20251101131837801|21.41064
20251101131937877|21.41064
20251101132037919|21.41064
20251101132137980|21.46512
20251101132238559|21.24731
20251101132338611|21.41064
20251101132438731|21.51953
20251101132538814|21.41064
20251101132638862|21.46512
20251101132738970|21.41064
20251101132839116|21.24731
20251101132939262|21.68295
20251101133039384|21.35617
20251101133134723|21.41064
20251101133234870|21.4379
20251101133334944|21.49231
20251101133434946|21.41064
20251101133534954|21.41064
20251101133635432|21.38342
20251101133735451|21.46512
20251101133835818|21.38342
20251101133935941|21.54678
20251101134035973|21.46512
20251101134136300|21.49231
20251101134236433|21.46512
20251101134336472|21.13849
20251101134436673|21.49231
20251101134536716|21.35617
20251101134636775|21.46512
20251101134736881|21.4379
20251101134836915|21.4379
20251101134936971|21.51953
20251101135037425|21.49231
20251101135137487|21.71021
20251101135237593|21.4379
20251101135337643|21.46512
20251101135437673|21.51953
20251101135537718|21.76468
20251101135637731|21.49231
20251101135737792|21.49231
20251101135837798|21.6557
20251101135937809|21.51953
20251101140037857|21.49231
20251101140137919|21.46512
20251101140238116|21.4379
20251101140338457|21.51953
20251101140438928|21.4379
20251101140539198|21.46512
20251101140639264|21.11127
20251101140739447|21.46512
20251101140839504|21.38342
20251101140939510|21.54678
20251101141039711|21.46512
20251101141139813|21.46512
20251101141239901|21.49231
20251101141340206|21.41064
20251101141440234|21.90097
20251101141540245|21.62848
20251101141640357|21.38342
20251101141740844|21.38342
20251101141840929|21.49231
20251101141940947|21.49231
20251101142041271|21.49231
20251101142141386|21.41064
20251101142241396|21.49231
20251101142341479|21.49231
20251101142441942|21.4379
20251101142542563|21.38342
20251101142642930|21.46512
20251101142743449|21.49231
20251101142843473|21.49231
20251101142943610|21.54678
20251101143043802|21.41064
20251101143143963|21.13849
20251101143244329|21.41064
20251101143344881|21.46512
20251101143445108|21.54678
20251101143545264|21.41064
20251101143645638|21.35617
20251101143745957|21.27454
20251101143846929|21.38342
20251101143946997|21.41064
20251101144047987|21.27454
20251101144148124|21.41064
20251101144248507|21.27454
20251101144348531|21.62848
20251101144448622|21.49231
20251101144548734|21.51953
20251101144648740|21.32898
20251101144748787|21.51953
20251101144848790|21.51953
20251101144948907|21.41064
20251101145048924|21.51953
20251101145148978|21.22012
20251101145249502|21.38342
20251101145349520|21.49231
20251101145449720|21.35617
20251101145549794|20.75775
20251101145649817|21.27454
20251101145749918|21.6557
20251101145850231|21.54678
20251101145950671|21.6557
20251101150050738|21.46512
20251101150150793|21.76468
20251101150250883|21.51953
20251101150350891|21.51953
20251101150451141|21.51953
20251101150551962|21.54678
20251101150652638|21.49231
20251101150752681|21.51953
20251101150852733|21.54678
20251101150952843|21.51953
20251101151052880|21.51953
20251101151152925|21.54678
20251101151252976|21.51953
20251101151353811|21.35617
20251101151453885|21.49231
20251101151553924|21.4379
20251101151653986|21.49231
20251101151754220|21.35617
20251101151854245|21.00247
20251101151954353|21.68295
20251101152054405|21.62848
20251101152154516|21.54678
20251101152254703|21.62848
20251101152354735|21.62848
20251101152454774|21.49231
20251101152554887|22.39197
20251101152655107|21.35617
20251101152755113|21.49231
20251101152855535|21.62848
20251101152955611|21.51953
20251101153055648|21.00247
20251101153153739|21.49231
20251101153253796|21.51953
20251101153353989|21.54678
20251101153454657|21.51953
20251101153554680|21.60123
20251101153654718|21.35617
20251101153754778|21.51953
20251101153854862|21.6557
20251101153955507|21.54678
20251101154055993|21.46512
20251101154156519|21.51953
20251101154256615|21.6557
20251101154356729|21.49231
20251101154456852|21.41064
20251101154556930|21.54678
20251101154656934|21.68295
20251101154756984|21.51953
20251101154857106|21.51953
20251101154957121|21.6557
20251101155057260|21.51953
20251101155157381|21.62848
20251101155257476|21.4379
20251101155357903|21.57401
20251101155457968|21.51953
20251101155558379|21.51953
20251101155658393|21.62848
20251101155758480|21.62848
20251101155858483|21.41064
20251101155958838|21.90097
20251101160058859|21.57401
20251101160158965|21.6557
20251101160259675|21.6557
20251101160359782|21.49231
20251101160459973|21.51953
20251101160600426|21.68295
20251101160700474|21.54678
20251101160800488|21.38342
20251101160900511|21.51953
20251101161000739|21.49231
20251101161100987|21.49231
20251101161201688|21.54678
20251101161301773|21.4379
20251101161401983|21.6557
20251101161502842|21.46512
20251101161602900|21.35617
20251101161703177|21.54678
20251101161803259|21.54678
20251101161903998|21.6557
20251101162004644|21.41064
20251101162104676|21.38342
20251101162204757|21.54678
20251101162304871|21.57401
20251101162404922|21.60123
20251101162504924|21.41064
20251101162604954|21.54678
20251101162704973|21.38342
20251101162805258|21.46512
20251101162905664|21.54678
20251101163005678|21.51953
20251101163105734|21.51953
20251101163205758|21.54678
20251101163305789|21.62848
20251101163405799|21.87369
20251101163505840|21.49231
20251101163605897|21.68295
20251101163705989|21.51953
20251101163806430|21.92822
20251101163906991|21.76468
20251101164006995|21.6557
20251101164107500|21.62848
20251101164207511|21.76468
20251101164307537|21.49231
20251101164407649|21.54678
20251101164507723|21.68295
20251101164607756|21.60123
20251101164707876|21.62848
20251101164807895|21.54678
20251101164907938|21.62848
20251101165007954|21.71021
20251101165107992|21.35617
20251101165208631|21.57401
20251101165308998|21.68295
20251101165409221|21.68295
20251101165509274|21.54678
20251101165609766|21.51953
20251101165709852|21.62848
20251101165809854|21.57401
20251101165909959|22.33737
20251101170009990|21.51953
20251101170110105|21.60123
20251101170210107|21.71021
20251101170310690|21.49231
20251101170410801|21.62848
20251101170510852|21.68295
20251101170610918|21.6557
20251101170711387|21.41064
20251101170811713|21.6557
20251101170911761|21.49231
20251101171011815|21.51953
20251101171111855|21.60123
20251101171211890|21.79196
20251101171311934|21.79196
20251101171411956|21.54678
20251101171512758|21.60123
20251101171612812|21.49231
20251101171712927|21.57401
20251101171813276|21.68295
20251101171913529|21.51953
20251101172013650|21.6557
20251101172113762|21.6557
20251101172213880|21.60123
20251101172313931|21.54678
20251101172413998|21.60123
20251101172514165|23.21216
20251101172614693|21.49231
20251101172714917|21.49231
20251101172814954|21.54678
20251101172915507|21.54678
20251101173015522|21.62848
20251101173115608|21.54678
20251101173424721|21.32898
20251101173524751|21.51953
20251101173624814|21.6557
20251101173724910|21.46512
20251101173824996|21.49231
20251101173925387|21.68295
20251101174025407|21.49231
20251101174125472|21.49231
20251101174225518|21.51953
20251101174325611|21.46512
20251101174425665|21.6557
20251101174525724|21.6557
20251101174625772|21.57401
20251101174725802|21.38342
20251101174825839|21.60123
20251101174925846|21.62848
20251101175025928|21.51953
20251101175125969|21.49231
20251101175225999|21.51953
20251101175326901|21.6557
20251101175426993|21.41064
20251101175527102|21.41064
20251101175627655|21.51953
20251101175727872|21.60123
20251101175827970|21.51953
20251101175928510|21.54678
20251101180028598|21.49231
20251101180128949|21.49231
20251101180229305|21.54678
20251101180329631|21.49231
20251101180429753|21.49231
20251101180529767|21.49231
20251101180629899|21.32898
20251101180729913|21.57401
20251101180830301|21.6557
20251101180930384|21.57401
20251101181030966|21.51953
20251101181130974|21.49231
20251101181231223|21.54678
20251101181331458|21.54678
20251101181431459|21.62848
20251101181531510|21.54678
20251101181631670|21.62848
20251101181731908|21.49231
20251101181831999|21.54678
20251101181932574|21.57401
20251101182032879|21.49231
20251101182132888|21.62848
20251101182232940|21.6557
20251101182332990|21.49231
20251101182433717|21.51953
20251101182533787|21.62848
20251101182633950|21.62848
20251101182734297|21.49231
20251101182834451|21.60123
20251101182934954|21.62848
20251101183034978|21.49231
20251101183135691|21.73746
20251101183235761|21.57401
20251101183335813|21.51953
20251101183435881|21.51953
20251101183535976|21.62848
20251101183636954|21.54678
20251101183737456|21.62848
20251101183837868|21.60123
20251101183937926|21.49231
20251101184038437|21.76468
20251101184138496|21.68295
20251101184238985|21.4379
20251101184339286|21.54678
20251101184439332|21.60123
20251101184539368|21.54678
20251101184639516|21.49231
20251101184739614|21.71021
20251101184839628|21.57401
20251101184939724|21.54678
20251101185039741|21.54678
20251101185139758|21.49231
20251101185239783|21.54678
20251101185339814|21.62848
20251101185439877|21.60123
20251101185539956|21.49231
20251101185640780|21.54678
20251101185740806|21.57401
20251101185840807|21.54678
20251101185940817|21.49231
20251101190040868|21.54678
20251101190140990|21.54678
20251101190241724|21.62848
20251101190341979|21.60123
20251101190442669|21.51953
20251101190542732|21.41064
20251101190642739|21.51953
20251101190742862|21.57401
20251101190842942|21.46512
20251101190943646|21.49231
20251101191043675|21.57401
20251101191143676|21.54678
20251101191243792|21.51953
20251101191343809|21.41064
20251101191443902|21.49231
20251101191543903|21.51953
20251101191643946|21.54678
20251101191744310|21.51953
20251101191844391|21.60123
20251101191944519|21.54678
20251101192044609|21.49231
20251101192144677|21.51953
20251101192244724|21.41064
20251101192344832|21.54678
20251101192444937|21.6557
20251101192545284|21.62848
20251101192645985|21.54678
20251101192746181|21.46512
20251101192846244|21.51953
20251101192946715|21.54678
20251101193046723|21.60123
20251101193146745|21.60123
20251101193246838|21.84647
20251101193346927|21.49231
20251101193912824|21.60123
20251101194012843|21.51953
20251101194112927|21.62848
20251101194212934|21.57401
20251101194313437|21.51953
20251101194413489|21.30173
20251101194513713|21.51953
20251101194613803|21.54678
20251101194713851|21.49231
20251101194813863|21.62848
20251101194913952|21.49231
20251101195014443|21.62848
20251101195114468|21.41064
20251101195214585|21.49231
20251101195314677|21.49231
20251101195414733|21.51953
20251101195514767|21.49231
20251101195614820|21.4379
20251101195714887|21.46512
20251101195814930|21.51953
20251101195914971|21.57401
20251101200015742|21.38342
20251101200115795|21.49231
20251101200215796|21.62848
20251101200315857|21.46512
20251101200415944|21.41064
20251101200515992|22.69244
20251101200616550|21.49231
20251101200716610|21.49231
20251101200816639|21.49231
20251101200916730|21.51953
20251101201016880|21.51953
20251101201116939|21.49231
20251101201217902|21.51953
20251101201318172|21.41064
20251101201418263|21.49231
20251101201518911|21.54678
20251101201618935|21.54678
20251101201718994|21.49231
20251101201819272|21.46512
20251101201919514|21.51953
20251101202019757|21.54678
20251101202119802|21.49231
20251101202219813|21.62848
20251101202319819|21.60123
20251101202419911|21.51953
20251101202519986|21.51953
20251101202620569|21.4379
20251101202720634|21.51953
20251101202820725|21.51953
20251101202920763|21.49231
20251101203020999|21.46512
20251101203121778|21.54678
20251101203221893|21.51953
20251101203321975|21.54678
20251101203422921|21.54678
20251101203522946|21.46512
20251101203622992|21.49231
20251101203722998|21.49231
20251101203823747|21.46512
20251101203923854|21.51953
20251101204023933|21.51953
20251101204124688|21.51953
20251101204224726|21.60123
20251101204324758|21.41064
20251101204424760|21.90097
20251101204524853|21.49231
20251101204624947|21.49231
20251101204725367|21.62848
20251101204825424|21.41064
20251101204925535|21.35617
20251101205025651|21.49231
20251101205125722|21.46512
20251101205225795|21.6557
20251101205325887|21.49231
20251101205425918|21.41064
20251101205526176|21.49231
20251101205626502|21.51953
20251101205726741|21.49231
20251101205826783|21.46512
20251101205926874|21.51953
20251101210026971|21.54678
20251101210127786|21.51953
20251101210227810|21.41064
20251101210327913|21.57401
20251101210428321|21.57401
20251101210528639|21.49231
20251101210628659|21.62848
20251101210728717|21.51953
20251101210828768|21.49231
20251101210928807|21.49231
20251101211028936|21.4379
20251101211129513|21.51953
20251101211229518|21.76468
20251101211329611|21.49231
20251101211429853|21.41064
20251101211529884|21.54678
20251101211629987|21.51953
20251101211730814|21.41064
20251101211830850|21.60123
20251101211931205|21.54678
20251101212031426|21.49231
20251101212131804|21.54678
20251101212231896|21.49231
20251101212331914|21.46512
20251101212431937|21.6557
20251101212532181|21.51953
20251101212632525|21.46512
20251101212732531|21.49231
20251101212832532|21.51953
20251101212932540|21.35617
20251101213032541|21.51953
20251101213132646|21.54678
20251101213232825|21.4379
20251101213332905|21.49231
20251101213432971|21.49231
20251101213533436|21.38342
20251101213633491|21.49231
20251101213733515|21.49231
20251101213833935|21.4379
20251101214400729|21.41064
20251101214500789|21.4379
20251101214600891|21.76468
20251101214700923|21.49231
20251101214800924|21.49231
20251101214900969|21.49231
20251101215000989|21.49231
20251101215101103|21.35617
20251101215201443|21.51953
20251101215301506|21.49231
20251101215401817|21.57401
20251101215501915|21.51953
20251101215601927|21.54678
20251101215702168|21.62848
20251101215802551|21.41064
20251101215902601|21.68295
20251101220002698|21.46512
20251101220102786|21.49231
20251101220202790|21.51953
20251101220302882|21.38342
20251101220402898|21.49231
20251101220502926|21.38342
20251101220603446|21.32898
20251101220703863|21.54678
20251101220803939|21.6557
20251101220903970|21.62848
20251101221004418|21.41064
20251101221104513|21.60123
20251101221204884|21.60123
20251101221304889|21.54678
20251101221404932|21.6557
20251101221504971|21.51953
20251101221604993|21.38342
20251101221705487|21.51953
20251101221805596|21.38342
20251101221905839|21.13849
20251101222005890|21.49231
20251101222105985|21.4379
20251101222206303|21.49231
20251101222306369|21.41064
20251101222406677|21.57401
20251101222506731|21.49231
20251101222606806|21.49231
20251101222706927|21.41064
20251101222806963|21.49231
20251101222907624|21.32898
20251101223007734|21.51953
20251101223107811|21.46512
20251101223207905|21.57401
20251101223307952|21.08408
20251101223408154|21.49231
20251101223508433|21.54678
20251101223608715|21.68295
20251101223708721|21.49231
20251101223808732|21.6557
20251101223908763|21.49231
20251101224008853|21.57401
20251101224108946|21.46512
20251101224208992|21.46512
20251101224309113|21.76468
20251101224409972|21.49231
20251101224509992|21.49231
20251101224610411|21.41064
20251101224710421|21.35617
20251101224810630|21.57401
20251101224910643|21.54678
20251101225010729|21.51953
20251101225110820|21.57401
20251101225210869|21.49231
20251101225310926|21.46512
20251101225411325|21.98276
20251101225511352|21.32898
20251101225611969|21.76468
20251101225711980|21.4379
20251101225812109|21.60123
20251101225912231|21.46512
20251101230012383|21.51953
20251101230112947|21.38342
20251101230212989|21.60123
20251101230313766|21.49231
20251101230413814|21.46512
20251101230513914|22.03726
20251101230613933|21.41064
20251101230714382|21.19293
20251101230814391|21.46512
20251101230914434|21.51953
20251101231014808|21.51953
20251101231114860|21.46512
20251101231214944|21.32898
20251101231315537|21.46512
20251101231415804|21.62848
20251101231515878|21.51953
20251101231615963|21.38342
20251101231716309|21.51953
20251101231816385|21.57401
20251101231916779|21.49231
20251101232016844|21.49231
20251101232116885|21.54678
20251101232216932|21.49231
20251101232317225|21.46512
20251101232417789|21.41064
20251101232517913|21.51953
20251101232618354|21.49231
20251101232718675|21.51953
20251101232818796|21.49231
20251101232918883|21.76468
20251101233018886|21.49231
20251101233119290|21.54678
20251101233219386|21.35617
20251101233319817|21.32898
20251101233419926|21.51953
20251101233519998|21.46512
20251101233620854|21.41064
20251101233720910|21.51953
20251101233820960|21.54678
20251101233921207|21.49231
20251101234021266|21.51953
20251101234121991|21.54678
20251101234222101|21.60123
20251101234322102|21.46512
20251101234429790|21.35617
20251101234529882|21.57401
20251101234629989|21.41064
20251101234730827|21.54678
20251101234830873|21.60123
20251101234930936|21.68295
20251101235031815|21.57401
20251101235131816|21.54678
20251101235232169|21.54678
20251101235332420|21.62848
20251101235432437|21.57401
20251101235532554|21.46512
20251101235632902|21.49231
20251101235733185|21.51953
20251101235833247|21.46512
20251101235933360|21.57401