20251102000033367|21.38342
20251102000133386|21.62848
20251102000233392|21.54678
20251102000333398|21.49231
20251102000433434|21.62848
20251102000533527|21.41064
20251102000633687|21.41064
20251102000733733|21.60123
20251102000833790|21.51953
20251102000933853|21.51953
20251102001033928|21.41064
20251102001133929|21.76468
20251102001233989|21.84647
20251102001333995|21.24731
20251102001434598|21.60123
20251102001534658|21.24731
20251102001634764|21.62848
20251102001734870|21.51953
20251102001834928|21.60123
20251102001935734|21.51953
20251102002035782|21.19293
20251102002135864|21.62848
20251102002235957|21.4379
20251102002335983|21.49231
20251102002436649|21.46512
20251102002536913|21.51953
20251102002636978|21.49231
20251102002737220|21.46512
20251102002837939|21.62848
20251102002937982|21.51953
20251102003038101|21.46512
20251102003138163|21.49231
20251102003238370|21.11127
20251102003338393|21.60123
20251102003438762|21.51953
20251102003538779|21.49231
20251102003638782|21.60123
20251102003738862|21.54678
20251102003838889|21.62848
20251102003939451|21.60123
20251102004039511|21.32898
20251102004139531|18.77515
20251102004239647|21.49231
20251102004339656|21.49231
20251102004439722|21.54678
20251102004539803|21.60123
20251102004639848|21.62848
20251102004739943|21.54678
20251102004839956|21.62848
20251102004939993|21.60123
20251102005040110|21.81918
20251102005140223|21.51953
20251102005240277|21.54678
20251102005340372|21.54678
20251102005440610|21.51953
20251102005540612|21.51953
20251102005640622|21.41064
20251102005740739|21.6557
20251102005840852|21.49231
20251102005940921|21.54678
20251102010040963|21.38342
20251102010140976|21.49231
20251102010240980|21.51953
20251102010341408|21.46512
20251102010441955|21.57401
20251102010541987|21.49231
20251102010642252|21.57401
20251102010742358|21.24731
20251102010842729|21.49231
20251102010942845|21.54678
20251102011042870|21.49231
20251102011142981|21.54678
20251102011243692|21.62848
20251102011343755|21.49231
20251102011443851|21.27454
20251102011543885|21.51953
20251102011643971|21.41064
20251102011743981|21.46512
20251102011844459|21.60123
20251102011944731|21.49231
20251102012044842|21.51953
20251102012144940|21.51953
20251102012244953|21.51953
20251102012344995|21.62848
20251102012445924|21.49231
20251102012545982|21.54678
20251102012646200|21.51953
20251102012746239|21.62848
20251102012846396|21.51953
20251102012946477|21.51953
20251102013046526|21.54678
20251102013146579|21.51953
20251102013246771|21.4379
20251102013346804|21.6557
20251102013446860|21.51953
20251102013546887|21.4379
20251102013646957|21.71021
20251102013747146|21.84647
20251102013847465|21.54678
20251102013947670|21.54678
20251102014047671|21.62848
20251102014147770|21.57401
20251102014247878|21.49231
20251102014347912|21.32898
20251102014500281|21.51953
20251102014829693|21.54678
20251102014929804|21.54678
20251102015029830|21.49231
20251102015129838|21.38342
20251102015229940|21.41064
20251102015329943|21.54678
20251102015430608|21.60123
20251102015530730|23.40396
20251102015630796|21.62848
20251102015730901|21.49231
20251102015830910|21.35617
20251102015930911|21.49231
20251102020031154|21.4379
20251102020131793|21.38342
20251102020231940|21.49231
20251102020331959|21.54678
20251102020432403|21.60123
20251102020532968|21.68295
20251102020633845|21.54678
20251102020733905|21.49231
20251102020833946|21.68295
20251102020934107|21.46512
20251102021034524|21.51953
20251102021134611|21.51953
20251102021234645|21.49231
20251102021334676|21.57401
20251102021434772|21.4379
20251102021534857|21.54678
20251102021634946|21.54678
20251102021734961|21.51953
20251102021835167|21.41064
20251102021935638|21.30173
20251102022035648|21.41064
20251102022135896|21.41064
20251102022235970|21.35617
20251102022335990|21.51953
20251102022436116|21.57401
20251102022536134|21.51953
20251102022636171|21.6557
20251102022736822|21.51953
20251102022836919|21.54678
20251102022936999|21.62848
20251102023037323|21.24731
20251102023137354|21.51953
20251102023237820|21.54678
20251102023337849|21.57401
20251102023437862|21.51953
20251102023538790|21.46512
20251102023638908|21.32898
20251102023738916|21.60123
20251102023838974|21.49231
20251102023939878|21.6557
20251102024039993|21.51953
20251102024140628|21.62848
20251102024240668|21.49231
20251102024340788|21.54678
20251102024440861|21.49231
20251102024540908|21.49231
20251102024640933|21.4379
20251102024741224|21.60123
20251102024841261|21.41064
20251102024941785|21.51953
20251102025041860|21.51953
20251102025141977|21.49231
20251102025242408|21.57401
20251102025342863|21.6557
20251102025442976|21.51953
20251102025543128|21.51953
20251102025643245|21.54678
20251102025743265|21.46512
20251102025843372|21.49231
20251102025943374|21.95551
20251102030043836|21.54678
20251102030143878|21.51953
20251102030243924|21.54678
20251102030343987|21.51953
20251102030444104|21.76468
20251102030544229|21.49231
20251102030644686|21.51953
20251102030744724|21.54678
20251102030844841|21.49231
20251102030944928|21.54678
20251102031044930|21.62848
20251102031144953|21.41064
20251102031245174|21.51953
20251102031345404|21.54678
20251102031445661|21.49231
20251102031545733|21.57401
20251102031645785|21.60123
20251102031745789|21.6557
20251102031845882|21.51953
20251102031946441|21.51953
20251102032046483|21.57401
20251102032146528|21.49231
20251102032246536|21.51953
20251102032346623|21.68295
20251102032446755|21.54678
20251102032546794|21.49231
20251102032646887|21.54678
20251102032746909|21.49231
20251102032846920|21.46512
20251102032946925|21.60123
20251102033046930|21.51953
20251102033146932|21.51953
20251102033247489|21.60123
20251102033347605|21.51953
20251102033447676|21.62848
20251102033547775|21.49231
20251102033647847|21.54678
20251102033747921|21.68295
20251102033847971|21.51953
20251102033947973|21.49231
20251102034048435|21.62848
20251102034148838|21.41064
20251102034248888|21.68295
20251102034348945|21.49231
20251102034448948|21.49231
20251102034549571|21.49231
20251102034649808|21.51953
20251102034749889|21.46512
20251102034900742|21.49231
20251102035000940|21.54678
20251102035100987|21.51953
20251102035201728|21.54678
20251102035301813|21.57401
20251102035401926|21.62848
20251102035501946|21.51953
20251102035602339|21.60123
20251102035702905|21.62848
20251102035803267|21.38342
20251102035903382|21.54678
20251102040003485|21.62848
20251102040103536|21.54678
20251102040203973|21.57401
20251102040303999|21.54678
20251102040404588|21.4379
20251102040504605|21.51953
20251102040604633|21.51953
20251102040704725|21.51953
20251102040804838|21.51953
20251102040904879|21.57401
20251102041004949|21.62848
20251102041104982|21.54678
20251102041205262|21.68295
20251102041305881|21.54678
20251102041405919|21.54678
20251102041506714|21.35617
20251102041606791|21.60123
20251102041706793|21.49231
20251102041806857|21.54678
20251102041906870|21.57401
20251102042006938|21.41064
20251102042106991|21.54678
20251102042206996|21.51953
20251102042307656|21.54678
20251102042407674|21.49231
20251102042507787|21.51953
20251102042607863|21.54678
20251102042707892|21.51953
20251102042807905|21.54678
20251102042907916|21.49231
20251102043007956|21.49231
20251102043108144|21.57401
20251102043208820|21.54678
20251102043308919|21.60123
20251102043409286|21.60123
20251102043509361|21.54678
20251102043609614|21.49231
20251102043709956|21.41064
20251102043810202|21.62848
20251102043910263|21.6557
20251102044010347|21.51953
20251102044110665|21.54678
20251102044210914|21.54678
20251102044310931|21.51953
20251102044411157|21.57401
20251102044511407|21.46512
20251102044611998|21.54678
20251102044712933|21.54678
20251102044812982|21.60123
20251102044912983|21.60123
20251102045013705|21.51953
20251102045113754|21.51953
20251102045213802|21.51953
20251102045313849|21.46512
20251102045413854|21.41064
20251102045513905|21.57401
20251102045613945|21.79196
20251102045713988|21.32898
20251102045813999|21.68295
20251102045914119|21.38342
20251102050014178|21.6557
20251102050114503|21.62848
20251102050214505|21.54678
20251102050314979|21.4379
20251102050415484|21.51953
20251102050515606|21.60123
20251102050615665|21.51953
20251102050715719|21.51953
20251102050815762|21.54678
20251102050915805|21.54678
20251102051015920|21.60123
20251102051115982|21.57401
20251102051216987|21.41064
20251102051317642|21.49231
20251102051417966|21.51953
20251102051518105|21.54678
20251102051618122|21.6557
20251102051718970|21.60123
20251102051819391|21.60123
20251102051919452|21.6557
20251102052019487|21.60123
20251102052119647|21.57401
20251102052219724|21.68295
20251102052319735|21.62848
20251102052419752|21.51953
20251102052519878|21.54678
20251102052619902|21.62848
20251102052720628|21.54678
20251102052820653|21.57401
20251102052920733|21.62848
20251102053020849|21.51953
20251102053120924|21.51953
20251102053220925|21.54678
20251102053321190|21.68295
20251102053421626|21.54678
20251102053521656|21.54678
20251102053621675|21.41064
20251102053721740|21.57401
20251102053821826|21.76468
20251102053921941|21.49231
20251102054021971|21.54678
20251102054122760|21.30173
20251102054222880|21.54678
20251102054322933|21.54678
20251102054423291|21.60123
20251102054523397|21.62848
20251102054623958|21.51953
20251102054724443|21.60123
20251102054824905|21.51953
20251102055013726|21.68295
20251102055113752|21.24731
20251102055213757|21.51953
20251102055313877|21.51953
20251102055413934|21.4379
20251102055513944|21.51953
20251102055614455|21.79196
20251102055714959|21.41064
20251102055814972|21.54678
20251102055915668|21.57401
20251102060015729|21.46512
20251102060115788|21.49231
20251102060215852|21.49231
20251102060315997|21.49231
20251102060415998|21.51953
20251102060516114|21.49231
20251102060616473|21.54678
20251102060716558|21.54678
20251102060816640|21.51953
20251102060916645|21.51953
20251102061016745|21.51953
20251102061116859|21.49231
20251102061216912|21.54678
20251102061316974|21.46512
20251102061416977|21.13849
20251102061517808|21.4379
20251102061617835|21.49231
20251102061717975|17.25385
20251102061818420|21.4379
20251102061918776|21.41064
20251102062018847|21.57401
20251102062118882|21.51953
20251102062218939|21.49231
20251102062318983|21.24731
20251102062419764|21.27454
20251102062519859|21.95551
20251102062619902|21.41064
20251102062720241|21.49231
20251102062820770|21.49231
20251102062920795|21.87369
20251102063020918|21.4379
20251102063120988|21.4379
20251102063221881|21.24731
20251102063321929|21.54678
20251102063421952|21.46512
20251102063521986|21.38342
20251102063621998|21.54678
20251102063722426|21.4379
20251102063822551|21.41064
20251102063922668|21.49231
20251102064022742|21.49231
20251102064122853|22.09183
20251102064222923|21.41064
20251102064322931|21.49231
20251102064423310|21.4379
20251102064523842|21.49231
20251102064623931|21.51953
20251102064723967|21.49231
20251102064824890|21.6557
20251102064924912|21.22012
20251102065025103|21.51953
20251102065125721|21.4379
20251102065225735|21.54678
20251102065325888|21.49231
20251102065425945|21.13849
20251102065525952|21.49231
20251102065625977|21.51953
20251102065726635|21.49231
20251102065826726|21.84647
20251102065926789|21.49231
20251102070027452|21.46512
20251102070127947|21.54678
20251102070228881|21.51953
20251102070328982|21.4379
20251102070429141|21.51953
20251102070529245|21.62848
20251102070629247|21.62848
20251102070729726|21.54678
20251102070829728|21.51953
20251102070929846|21.62848
20251102071029876|21.49231
20251102071129991|21.81918
20251102071230784|21.38342
20251102071330816|21.54678
20251102071430856|21.49231
20251102071530906|21.4379
20251102071630983|21.41064
20251102071731787|21.41064
20251102071831827|21.41064
20251102071931847|21.49231
20251102072031853|21.51953
20251102072131915|21.41064
20251102072231962|21.49231
20251102072332686|21.38342
20251102072432963|21.35617
20251102072533272|21.49231
20251102072633934|21.49231
20251102072733957|21.32898
20251102072833984|21.49231
20251102072934200|21.51953
20251102073034692|21.51953
20251102073134751|21.62848
20251102073234763|21.51953
20251102073334928|21.46512
20251102073435252|21.41064
20251102073535266|21.41064
20251102073635347|21.35617
20251102073735869|21.51953
20251102073835973|21.49231
20251102073936156|21.41064
20251102074036215|21.41064
20251102074136445|21.41064
20251102074236824|21.49231
20251102074336861|21.54678
20251102074436909|21.46512
20251102074536993|21.49231
20251102074636997|21.41064
20251102074736999|21.49231
20251102074837124|21.51953
20251102074937230|21.38342
20251102075336721|21.51953
20251102075436755|21.51953
20251102075536851|21.57401
20251102075636908|21.6557
20251102075736935|21.51953
20251102075837401|21.49231
20251102075937706|21.49231
20251102080037792|21.51953
20251102080137887|21.51953
20251102080237917|21.49231
20251102080338162|21.41064
20251102080438244|21.51953
20251102080538520|21.51953
20251102080638682|21.54678
20251102080738793|21.54678
20251102080838846|22.20093
20251102080938869|21.41064
20251102081038983|21.49231
20251102081139269|22.41925
20251102081239387|21.51953
20251102081339791|21.68295
20251102081439808|21.46512
20251102081539857|21.54678
20251102081639923|21.51953
20251102081739924|21.41064
20251102081839932|21.54678
20251102081940109|21.46512
20251102082040262|21.51953
20251102082140422|21.35617
20251102082240482|21.57401
20251102082340982|21.41064
20251102082441662|21.49231
20251102082541802|21.4379
20251102082641887|21.51953
20251102082741893|21.41064
20251102082841899|20.32291
20251102082941935|21.79196
20251102083042150|21.51953
20251102083142312|21.54678
20251102083242382|21.4379
20251102083342481|21.98276
20251102083442594|21.41064
20251102083542717|21.54678
20251102083642777|21.49231
20251102083742901|21.35617
20251102083842987|21.49231
20251102083943145|21.41064
20251102084043214|21.49231
20251102084143867|21.27454
20251102084243876|21.51953
20251102084343955|21.49231
20251102084444560|21.4379
20251102084544613|21.30173
20251102084644704|21.51953
20251102084744924|21.46512
20251102084844953|21.49231
20251102084944957|21.49231
20251102085045175|21.54678
20251102085145861|21.49231
20251102085245973|21.49231
20251102085346138|21.49231
20251102085446417|21.51953
20251102085546516|21.35617
20251102085646573|21.41064
20251102085746599|21.38342
20251102085846672|21.41064
20251102085946932|21.4379
20251102090047521|21.32898
20251102090147627|21.41064
20251102090247654|21.46512
20251102090347681|21.38342
20251102090447790|21.51953
20251102090547801|21.51953
20251102090647818|21.46512
20251102090747922|21.76468
20251102090847992|21.54678
20251102090948728|21.62848
20251102091048987|21.46512
20251102091148993|21.49231
20251102091249615|21.46512
20251102091349729|21.46512
20251102091449763|21.54678
20251102091549898|21.4379
20251102091649977|21.38342
20251102091750321|21.51953
20251102091850353|21.41064
20251102091950386|21.4379
20251102092050405|21.4379
20251102092150490|21.54678
20251102092250631|21.49231
20251102092350716|21.41064
20251102092450879|21.49231
20251102092550981|21.51953
20251102092651327|21.38342
20251102092751630|21.13849
20251102092851729|21.38342
20251102092951813|21.49231
20251102093051854|21.4379
20251102093151912|21.35617
20251102093252614|21.51953
20251102093352664|21.51953
20251102093452763|21.49231
20251102093552869|21.35617
20251102093652908|21.13849
20251102093752925|21.49231
20251102093852978|21.57401
20251102093953484|21.49231
20251102094053612|21.49231
20251102094153910|21.49231
20251102094253919|21.54678
20251102094353993|21.49231
20251102094454611|21.54678
20251102094554723|21.60123
20251102094654794|21.46512
20251102094754850|21.30173
20251102094854922|21.49231
20251102094954991|21.49231
20251102095055646|21.54678
20251102095155652|21.57401
20251102095255757|21.46512
20251102095600744|21.49231
20251102095700854|21.32898
20251102095800967|21.4379
20251102095901730|21.4379
20251102100001777|21.38342
20251102100101799|21.54678
20251102100201891|21.41064
20251102100301938|21.46512
20251102100401994|21.51953
20251102100502109|21.46512
20251102100602515|21.46512
20251102100702597|21.35617
20251102100802603|21.68295
20251102100902654|21.57401
20251102101002802|21.6557
20251102101102889|21.49231
20251102101202900|21.35617
20251102101302948|21.51953
20251102101403548|21.38342
20251102101503662|21.41064
20251102101603741|21.41064
20251102101703786|21.38342
20251102101803857|21.49231
20251102101903930|21.38342
20251102102003996|21.4379
20251102102104203|21.51953
20251102102204314|21.46512
20251102102304853|21.38342
20251102102404899|21.46512
20251102102504987|21.51953
20251102102605850|21.41064
20251102102705910|21.38342
20251102102805991|21.32898
20251102102906195|21.41064
20251102103006401|21.19293
20251102103106487|21.51953
20251102103206530|21.4379
20251102103306629|21.6557
20251102103406787|21.38342
20251102103506857|21.41064
20251102103606861|21.38342
20251102103706939|21.4379
20251102103806974|21.49231
20251102103906976|21.76468
20251102104007389|21.38342
20251102104107424|21.41064
20251102104207967|21.49231
20251102104308529|21.41064
20251102104408626|21.27454
20251102104508723|21.41064
20251102104608756|21.49231
20251102104708857|21.49231
20251102104808909|21.38342
20251102104908984|21.49231
20251102105009884|21.38342
20251102105109919|21.38342
20251102105209925|21.30173
20251102105310704|21.57401
20251102105410786|21.4379
20251102105510865|21.4379
20251102105610981|21.38342
20251102105711700|21.54678
20251102105811765|21.38342
20251102105911849|21.51953
20251102110011910|21.4379
20251102110111919|21.38342
20251102110212331|21.41064
20251102110312750|21.4379
20251102110412785|21.46512
20251102110512806|21.46512
20251102110612916|21.41064
20251102110712926|21.32898
20251102110812989|21.32898
20251102110913493|21.51953
20251102111013529|21.38342
20251102111113569|21.35617
20251102111213796|21.41064
20251102111313893|21.38342
20251102111413941|21.30173
20251102111514251|21.35617
20251102111614805|21.49231
20251102111714823|21.4379
20251102111814985|21.27454
20251102111915170|21.38342
20251102112015243|21.38342
20251102112115360|21.35617
20251102112215765|21.38342
20251102112315785|21.38342
20251102112415847|21.35617
20251102112515939|21.38342
20251102112616114|21.35617
20251102112716790|21.60123
20251102112816858|21.38342
20251102112916998|21.51953
20251102113017866|21.41064
20251102113117977|21.4379
20251102113218249|21.51953
20251102113318360|21.49231
20251102113418402|21.49231
20251102113518528|21.24731
20251102113618934|21.38342
20251102113719583|21.49231
20251102113819673|21.49231
20251102113919745|21.41064
20251102114019819|21.41064
20251102114119852|21.38342
20251102114219942|21.49231
20251102114320578|21.41064
20251102114420663|21.41064
20251102114520717|21.41064
20251102114620958|21.49231
20251102114721479|21.35617
20251102114821528|21.4379
20251102114921893|21.49231
20251102115021938|21.27454
20251102115121979|21.35617
20251102115222478|21.24731
20251102115322786|21.41064
20251102115422884|21.35617
20251102115522929|21.4379
20251102115617743|21.41064
20251102115717843|21.41064
20251102115817859|21.35617
20251102115917933|21.41064
20251102120017984|21.49231
20251102120118481|21.35617
20251102120218565|21.51953
20251102120318891|21.41064
20251102120418998|21.46512
20251102120519108|21.49231
20251102120619232|21.19293
20251102120719260|21.35617
20251102120819993|21.46512
20251102120920344|21.41064
20251102121020607|21.54678
20251102121120644|21.51953
20251102121220678|21.51953
20251102121320761|21.38342
20251102121420988|21.51953
20251102121520991|21.38342
20251102121621576|21.41064
20251102121721612|21.4379
20251102121821652|21.98276
20251102121921743|21.49231
20251102122021766|21.38342
20251102122121779|21.38342
20251102122221807|21.41064
20251102122321850|21.4379
20251102122421926|21.46512
20251102122521998|21.38342
20251102122622118|21.38342
20251102122722731|21.35617
20251102122822841|21.38342
20251102122922866|21.49231
20251102123022898|21.4379
20251102123122913|21.49231
20251102123222918|21.41064
20251102123322951|21.41064
20251102123423497|21.4379
20251102123523530|21.11127
20251102123623635|21.49231
20251102123723737|21.46512
20251102123823845|21.41064
20251102123923909|21.41064
20251102124023920|21.38342
20251102124123949|21.41064
20251102124223992|21.4379
20251102124324932|21.41064
20251102124424983|21.41064
20251102124525198|21.41064
20251102124625327|21.54678
20251102124725355|21.4379
20251102124825470|21.41064
20251102124925497|21.49231
20251102125025563|21.46512
20251102125125628|21.41064
20251102125225689|21.46512
20251102125325763|21.30173
20251102125425790|21.41064
20251102125525791|21.41064
20251102125625913|21.41064
20251102125725996|21.49231
20251102125826236|21.41064
20251102125926356|21.46512
20251102130026510|21.49231
20251102130126601|21.49231
20251102130226657|21.54678
20251102130326669|21.54678
20251102130426730|21.4379
20251102130526991|21.51953
20251102130627509|21.54678
20251102130727523|21.4379
20251102130827526|21.38342
20251102130927530|21.6557
20251102131027585|21.41064
20251102131127661|21.49231
20251102131227733|21.35617
20251102131327855|21.51953
20251102131427872|21.60123
20251102131527973|21.35617
20251102131627992|21.76468
20251102131728138|21.51953
20251102131828990|21.49231
20251102131929112|21.38342
20251102132029645|21.41064
20251102132129943|21.51953
20251102132230705|21.46512
20251102132330773|21.4379
20251102132430798|18.36789
20251102132530891|21.54678
20251102132630937|21.54678
20251102132731525|21.51953
20251102132831550|21.51953
20251102132931642|21.41064
20251102133031645|21.60123
20251102133131649|21.54678
20251102133231940|21.4379
20251102133331996|21.51953
20251102133432103|21.81918
20251102133532475|21.51953
20251102133632515|21.54678
20251102133732536|21.54678
20251102133832609|21.62848
20251102133932731|21.51953
20251102134032824|21.51953
20251102134132879|21.54678
20251102134232914|21.60123
20251102134332972|21.54678
20251102134432978|21.51953
20251102134532990|21.60123
20251102134633107|21.62848
20251102134733109|21.51953
20251102134833116|21.60123
20251102134933454|21.46512
20251102135033561|21.49231
20251102135133638|21.49231
20251102135233848|21.38342
20251102135333879|21.51953
20251102135433950|21.51953
20251102135533953|21.62848
20251102135645697|21.4379
20251102135745933|21.51953
20251102135845998|21.57401
20251102135946819|21.60123
20251102140046858|21.68295
20251102140146871|21.51953
20251102140246987|21.49231
20251102140347709|21.51953
20251102140447802|21.54678
20251102140547865|21.51953
20251102140647953|21.6557
20251102140748152|21.41064
20251102140848403|21.51953
20251102140948498|21.54678
20251102141048611|21.4379
20251102141148628|21.68295
20251102141248985|21.49231
20251102141349201|21.49231
20251102141449732|21.54678
20251102141549880|21.49231
20251102141649942|21.54678
20251102141750349|21.49231
20251102141850667|21.49231
20251102141950867|21.54678
20251102142050914|21.51953
20251102142151365|21.38342
20251102142251992|21.49231
20251102142352729|21.54678
20251102142452828|21.54678
20251102142552938|21.49231
20251102142653207|21.62848
20251102142753793|21.6557
20251102142853841|21.57401
20251102142953922|21.54678
20251102143053964|21.51953
20251102143153995|21.54678
20251102143254500|21.35617
20251102143354815|21.49231
20251102143454903|21.51953
20251102143554978|21.49231
20251102143655151|21.49231
20251102143755617|21.62848
20251102143855998|21.49231
20251102143956969|21.57401
20251102144056995|21.60123
20251102144157222|21.54678
20251102144257261|21.57401
20251102144357351|21.54678
20251102144457596|21.51953
20251102144557644|21.16568
20251102144657662|22.39197
20251102144757758|21.54678
20251102144857773|21.41064
20251102144957851|21.60123
20251102145057948|21.49231
20251102145157951|21.49231
20251102145258182|21.57401
20251102145358935|21.41064
20251102145459373|21.51953
20251102145559896|21.51953
20251102145659967|21.54678
20251102145800404|21.62848
20251102145900516|21.60123
20251102150000653|21.54678
20251102150100678|21.54678
20251102150200682|21.54678
20251102150300767|21.60123
20251102150400883|21.54678
20251102150500904|21.62848
20251102150600941|21.54678
20251102150700961|21.54678
20251102150801758|21.57401
20251102150901792|21.60123
20251102151001849|21.51953
20251102151102168|21.57401
20251102151202564|21.54678
20251102151302600|21.60123
20251102151402702|21.54678
20251102151502799|21.35617
20251102151602998|21.57401
20251102151703387|21.57401
20251102151803464|21.54678
20251102151903824|21.62848
20251102152003919|21.60123
20251102152103975|21.57401
20251102152204185|21.51953
20251102152304509|21.54678
20251102152404709|21.49231
20251102152504771|21.51953
20251102152604816|21.62848
20251102152704817|21.60123
20251102152804931|21.38342
20251102152904991|21.51953
20251102153005223|21.62848
20251102153105512|21.51953
20251102153205831|21.54678
20251102153305849|21.68295
20251102153405874|21.51953
20251102153505881|21.62848
20251102153606195|21.54678
20251102153706937|21.51953
20251102153807496|21.73746
20251102153907653|21.51953
20251102154007739|21.51953
20251102154107788|21.51953
20251102154207869|21.49231
20251102154307924|21.54678
20251102154407949|21.49231
20251102154507956|21.6557
20251102154608400|21.62848
20251102154708410|21.62848
20251102154808842|21.62848
20251102154908893|21.54678
20251102155008896|21.54678
20251102155108923|21.62848
20251102155208954|21.62848
20251102155309116|21.54678
20251102155409730|21.6557
20251102155509793|21.57401
20251102155609976|21.60123
20251102155702780|21.57401
20251102155802905|21.60123
20251102155902925|21.54678
20251102160002952|21.62848
20251102160103478|21.60123
20251102160203522|21.68295
20251102160303550|21.57401
20251102160403642|21.68295
20251102160503764|22.58313
20251102160603774|21.57401
20251102160703786|21.54678
20251102160803799|21.73746
20251102160903888|21.6557
20251102161003969|21.54678
20251102161103982|21.68295
20251102161204130|21.6557
20251102161304228|21.68295
20251102161404615|21.62848
20251102161504652|21.60123
20251102161604679|21.6557
20251102161704739|21.62848
20251102161804936|21.81918
20251102161905232|21.76468
20251102162005455|21.6557
20251102162105673|21.62848
20251102162205782|21.71021
20251102162305893|21.68295
20251102162405996|21.62848
20251102162506303|21.49231
20251102162606397|21.62848
20251102162706474|21.51953
20251102162806525|21.62848
20251102162906598|21.84647
20251102163006998|21.54678
20251102163107520|21.62848
20251102163207599|21.68295
20251102163307604|21.60123
20251102163407606|21.49231
20251102163507926|21.6557
20251102163608404|21.6557
20251102163708691|21.68295
20251102163808792|21.6557
20251102163908872|21.62848
20251102164008925|21.57401
20251102164109155|21.6557
20251102164209543|21.60123
20251102164309638|21.6557
20251102164409643|21.6557
20251102164509650|21.73746
20251102164609755|21.68295
20251102164709837|21.6557
20251102164809888|21.68295
20251102164909991|22.01001
20251102165010859|21.76468
20251102165110971|21.76468
20251102165211787|21.68295
20251102165311847|21.76468
20251102165411855|21.76468
20251102165511968|21.68295
20251102165611981|21.6557
20251102165712954|21.68295
20251102165813535|21.81918
20251102165913610|21.76468
20251102170013629|21.68295
20251102170113727|21.60123
20251102170213799|21.68295
20251102170313888|21.68295
20251102170413914|21.81918
20251102170513953|21.68295
20251102170614768|21.68295
20251102170714783|21.6557
20251102170814872|21.60123
20251102170914895|21.57401
20251102171014937|21.68295
20251102171115529|21.79196
20251102171215632|21.62848
20251102171315646|21.76468
20251102171415834|21.76468
20251102171515915|21.68295
20251102171615926|21.49231
20251102171716387|21.90097
20251102171816720|21.68295
20251102171916753|21.6557
20251102172016787|21.6557
20251102172116889|21.68295
20251102172216945|21.54678
20251102172317404|21.68295
20251102172417487|21.62848
20251102172517548|21.71021
20251102172617630|21.54678
20251102172717741|21.71021
20251102172817770|21.73746
20251102172917795|21.51953
20251102173017800|21.6557
20251102173117858|21.6557
20251102173217892|21.90097
20251102173317915|21.68295
20251102173418289|21.6557
20251102173518620|21.68295
20251102173618666|21.68295
20251102173718729|21.68295
20251102173818835|21.79196
20251102173918913|21.6557
20251102174018974|21.51953
20251102174118975|21.68295
20251102174218991|21.68295
20251102174319732|21.62848
20251102174419806|21.71021
20251102174519817|21.71021
20251102174619864|21.6557
20251102174719914|21.68295
20251102174819984|21.62848
20251102174920566|21.6557
20251102175020648|21.57401
20251102175120864|21.60123
20251102175220866|21.6557
20251102175320918|21.76468
20251102175420940|21.68295
20251102175520945|21.71021
20251102175621414|21.51953
20251102175730736|21.92822
20251102175830788|21.60123
20251102175930808|21.6557
20251102180030875|21.68295
20251102180130936|21.76468
20251102180231586|21.68295
20251102180331631|21.6557
20251102180431642|21.68295
20251102180531937|21.71021
20251102180632212|21.62848
20251102180732268|21.71021
20251102180832270|21.54678
20251102180932779|21.62848
20251102181032863|21.6557
20251102181132881|21.62848
20251102181232937|21.6557
20251102181333531|21.68295
20251102181433598|21.51953
20251102181533658|21.6557
20251102181633779|21.57401
20251102181733939|21.68295
20251102181833985|21.62848
20251102181934371|21.6557
20251102182034372|21.6557
20251102182134382|21.6557
20251102182234400|21.68295
20251102182334508|21.54678
20251102182434513|21.81918
20251102182534542|21.68295
20251102182634739|21.76468
20251102182734783|21.6557
20251102182834816|21.81918
20251102182934939|21.6557
20251102183034948|21.73746
20251102183135329|21.73746
20251102183235763|21.6557
20251102183335771|21.68295
20251102183435852|21.6557
20251102183535876|21.76468
20251102183635903|21.73746
20251102183735919|21.81918
20251102183835945|21.6557
20251102183935971|21.81918
20251102184036780|21.71021
20251102184136878|21.84647
20251102184237360|21.76468
20251102184337362|21.68295
20251102184437368|21.6557
20251102184537426|21.6557
20251102184637508|21.81918
20251102184737525|21.6557
20251102184837909|21.62848
20251102184937966|21.62848
20251102185038385|21.73746
20251102185138810|21.60123
20251102185238903|21.68295
20251102185338907|21.76468
20251102185438976|21.6557
20251102185539418|21.84647
20251102185639495|21.6557
20251102185739646|21.51953
20251102185839655|21.76468
20251102185939889|21.73746
20251102190039925|21.79196
20251102190139932|21.73746
20251102190240667|21.6557
20251102190340746|21.73746
20251102190440840|22.01001
20251102190540896|21.6557
20251102190640989|21.6557
20251102190741272|21.71021
20251102190841550|21.79196
20251102190941633|21.71021
20251102191041659|21.79196
20251102191141724|21.76468
20251102191241753|21.62848
20251102191341979|21.6557
20251102191442549|21.76468
20251102191542631|21.68295
20251102191642934|21.84647
20251102191743287|21.68295
20251102191843358|21.6557
20251102191943758|21.76468
20251102192043852|21.41064
20251102192143892|21.79196
20251102192243983|21.79196
20251102192344595|21.76468
20251102192444597|21.6557
20251102192544702|21.71021
20251102192644723|21.54678
20251102192744732|21.73746
20251102192844770|21.6557
20251102192944816|21.84647
20251102193044846|21.68295
20251102193144853|21.62848
20251102193244883|22.20093
20251102193344935|21.60123
20251102193444987|21.76468
20251102193545278|21.79196
20251102193645438|21.6557
20251102193745801|21.54678
20251102193845866|21.76468
20251102193945980|21.57401
20251102194046670|21.60123
20251102194146725|21.95551
20251102194246951|21.68295
20251102194347106|21.71021
20251102194447365|21.79196
20251102194547597|21.79196
20251102194647616|21.73746
20251102194747932|21.76468
20251102194847965|21.68295
20251102194948209|21.6557
20251102195048830|21.54678
20251102195148945|21.76468
20251102195249573|21.62848
20251102195349614|21.68295
20251102195449661|21.68295
20251102195549667|21.90097
20251102195649734|21.6557
20251102195847763|22.66507
20251102195947786|21.6557
20251102200047794|21.62848
20251102200147913|21.57401
20251102200247983|21.68295
20251102200348313|21.84647
20251102200448754|21.62848
20251102200548794|21.6557
20251102200648889|21.54678
20251102200748895|21.32898
20251102200848910|21.51953
20251102200948980|21.6557
20251102201049874|21.76468
20251102201149884|21.57401
20251102201249918|21.68295
20251102201350246|21.62848
20251102201450362|21.62848
20251102201550702|21.57401
20251102201650769|21.76468
20251102201750772|21.6557
20251102201850863|21.62848
20251102201950976|21.6557
20251102202051971|21.6557
20251102202152333|21.6557
20251102202252349|21.62848
20251102202352410|21.71021
20251102202452504|21.68295
20251102202552609|21.68295
20251102202652616|21.71021
20251102202752707|21.73746
20251102202852792|21.62848
20251102202952852|21.57401
20251102203052911|21.92822
20251102203153206|21.76468
20251102203253835|21.62848
20251102203353895|21.57401
20251102203453957|21.6557
20251102203553968|21.87369
20251102203654896|21.68295
20251102203754931|21.49231
20251102203854993|21.6557
20251102203955651|21.73746
20251102204055674|21.90097
20251102204155771|21.57401
20251102204255889|21.92822
20251102204355891|21.35617
20251102204455942|21.54678
20251102204556315|21.68295
20251102204656515|21.6557
20251102204756974|21.68295
20251102204857714|21.57401
20251102204957983|21.6557
20251102205058754|21.6557
20251102205158776|21.62848
20251102205258848|21.6557
20251102205358943|21.71021
20251102205459185|21.6557
20251102205559237|21.68295
20251102205659817|21.6557
20251102205759868|21.49231
20251102205859953|21.79196
20251102205959960|21.54678
20251102210059993|21.6557
20251102210200881|21.62848
20251102210301754|21.57401
20251102210401853|21.92822
20251102210501891|21.62848
20251102210601897|21.32898
20251102210701915|21.73746
20251102210801999|21.62848
20251102210902461|21.62848
20251102211002475|21.54678
20251102211102541|21.62848
20251102211202886|21.79196
20251102211302966|21.62848
20251102211403880|21.68295
20251102211503922|21.6557
20251102211603992|21.62848
20251102211704935|21.62848
20251102211804943|21.62848
20251102211905300|21.60123
20251102212005356|21.51953
20251102212105451|21.51953
20251102212205799|21.62848
20251102212305800|21.57401
20251102212405895|21.62848
20251102212505896|21.6557
20251102212605909|21.62848
20251102212705953|21.71021
20251102212806763|21.68295
20251102212906961|21.73746
20251102213007818|21.62848
20251102213107924|21.68295
20251102213207978|21.54678
20251102213308741|21.62848
20251102213408759|21.6557
20251102213508782|21.51953
20251102213608870|21.62848
20251102213708930|21.68295
20251102213808984|21.54678
20251102213909218|21.62848
20251102214009225|21.60123
20251102214109267|21.54678
20251102214209272|21.62848
20251102214309385|21.62848
20251102214409873|21.41064
20251102214509988|21.57401
20251102214610127|21.68295
20251102214710975|21.68295
20251102214810981|21.54678
20251102214911458|21.6557
20251102215011495|21.6557
20251102215111599|21.62848
20251102215211611|21.57401
20251102215311661|21.6557
20251102215411768|21.62848
20251102215511827|21.71021
20251102215611883|21.62848
20251102215711979|21.54678
20251102215811989|21.51953
20251102215916712|21.6557
20251102220016742|21.62848
20251102220116747|21.62848
20251102220216850|21.54678
20251102220316925|21.62848
20251102220416983|21.71021
20251102220517913|21.62848
20251102220618304|21.54678
20251102220718390|21.54678
20251102220818629|21.57401
20251102220918729|21.54678
20251102221018745|21.71021
20251102221118861|21.90097
20251102221218863|21.51953
20251102221318869|21.38342
20251102221418981|21.62848
20251102221518984|21.62848
20251102221619497|21.68295
20251102221719529|21.60123
20251102221819995|21.24731
20251102221920113|21.54678
20251102222020813|21.68295
20251102222120900|21.57401
20251102222220908|21.54678
20251102222320991|21.6557
20251102222421329|21.62848
20251102222521388|21.6557
20251102222621734|21.62848
20251102222721747|21.62848
20251102222821859|21.62848
20251102222921870|21.68295
20251102223021947|21.57401
20251102223122138|21.68295
20251102223222927|21.51953
20251102223322940|21.60123
20251102223423348|21.51953
20251102223523379|21.60123
20251102223623400|21.54678
20251102223723825|21.71021
20251102223823890|21.54678
20251102223924547|21.62848
20251102224024972|21.46512
20251102224124976|21.57401
20251102224225319|21.62848
20251102224325372|21.62848
20251102224425829|21.60123
20251102224525889|21.62848
20251102224625947|21.51953
20251102224726252|21.54678
20251102224826357|21.6557
20251102224926440|21.62848
20251102225026534|21.62848
20251102225126650|21.54678
20251102225226751|21.54678
20251102225326787|21.30173
20251102225426894|21.71021
20251102225526993|21.51953
20251102225627392|21.57401
20251102225727768|21.51953
20251102225827804|21.54678
20251102225927807|21.62848
20251102230027924|21.6557
20251102230127934|21.60123
20251102230227978|21.62848
20251102230328527|21.57401
20251102230428615|21.54678
20251102230528665|21.60123
20251102230628736|21.49231
20251102230728873|21.57401
20251102230828910|21.62848
20251102230928936|21.54678
20251102231029249|21.6557
20251102231129350|21.81918
20251102231229403|21.49231
20251102231329530|21.54678
20251102231429613|21.62848
20251102231529847|21.51953
20251102231629943|21.54678
20251102231729998|21.49231
20251102231830134|21.62848
20251102231930637|21.49231
20251102232030950|21.51953
20251102232131704|21.38342
20251102232231781|21.62848
20251102232331864|21.71021
20251102232431988|21.54678
20251102232531992|21.62848
20251102232632142|21.54678
20251102232732694|21.62848
20251102232832728|21.54678
20251102232932841|21.49231
20251102233032938|21.76468
20251102233133262|21.60123
20251102233233502|21.79196
20251102233333765|21.54678
20251102233433873|21.41064
20251102233533973|21.49231
20251102233634510|21.54678
20251102233734594|21.6557
20251102233834861|21.41064
20251102233934984|21.27454
20251102234035382|21.57401
20251102234135798|21.54678
20251102234235819|21.68295
20251102234335886|21.57401
20251102234435995|21.54678
20251102234536872|21.60123
20251102234636895|21.51953
20251102234737762|21.51953
20251102234837852|21.51953
20251102234937891|21.54678
20251102235037997|21.6557
20251102235138116|21.62848
20251102235238121|21.68295
20251102235338914|21.62848
20251102235438996|21.54678
20251102235539910|21.76468
20251102235639991|21.54678
20251102235740928|21.46512
20251102235840952|21.54678
20251102235932780|21.57401