20251104000044790|21.62848
20251104000144894|21.62848
20251104000244952|21.57401
20251104000345699|21.6557
20251104000445734|21.71021
20251104000545854|21.51953
20251104000645901|21.68295
20251104000745932|21.6557
20251104000846357|21.62848
20251104000946481|21.68295
20251104001046529|21.51953
20251104001146639|21.62848
20251104001246674|21.68295
20251104001346794|21.81918
20251104001446856|21.84647
20251104001546876|21.6557
20251104001646915|21.62848
20251104001747402|21.95551
20251104001847595|21.60123
20251104001947909|21.62848
20251104002048162|21.54678
20251104002148240|21.62848
20251104002248350|21.62848
20251104002348716|21.68295
20251104002448825|21.68295
20251104002548848|21.57401
20251104002648908|21.62848
20251104002748991|21.60123
20251104002849460|21.6557
20251104002949562|21.71021
20251104003049655|21.60123
20251104003149771|21.62848
20251104003249783|21.54678
20251104003349813|21.57401
20251104003449896|21.62848
20251104003549898|21.6557
20251104003649967|21.62848
20251104003750444|21.6557
20251104003850549|21.62848
20251104003950663|21.62848
20251104004050761|21.6557
20251104004150806|21.6557
20251104004250869|21.49231
20251104004350990|21.71021
20251104004451107|21.68295
20251104004551230|21.54678
20251104004651260|21.60123
20251104004751372|21.71021
20251104004851834|21.62848
20251104004951879|21.68295
20251104005051906|21.49231
20251104005151963|21.62848
20251104005251992|21.54678
20251104005352427|21.71021
20251104005452481|21.57401
20251104005552510|21.62848
20251104005652599|21.73746
20251104005752675|21.6557
20251104005852852|21.54678
20251104005952888|19.48105
20251104010052907|21.6557
20251104010152924|21.35617
20251104010253889|21.6557
20251104010353912|21.60123
20251104010453939|21.68295
20251104010553995|21.62848
20251104010654320|21.76468
20251104010754359|21.60123
20251104010854739|21.6557
20251104010954853|21.68295
20251104011054975|21.6557
20251104011154999|21.60123
20251104011255951|21.57401
20251104011356748|21.57401
20251104011456869|21.57401
20251104011852724|21.68295
20251104011952965|21.51953
20251104012053410|21.62848
20251104012153490|21.68295
20251104012253740|21.27454
20251104012353814|21.62848
20251104012453843|21.6557
20251104012553886|21.68295
20251104012654138|21.68295
20251104012754627|21.79196
20251104012854676|21.57401
20251104012954777|21.62848
20251104013054848|21.57401
20251104013154933|21.68295
20251104013255420|21.60123
20251104013355724|21.6557
20251104013455873|21.68295
20251104013555949|21.57401
20251104013655998|21.54678
20251104013756111|21.76468
20251104013856687|21.49231
20251104013956847|21.62848
20251104014056943|21.68295
20251104014156953|21.6557
20251104014256999|21.57401
20251104014357116|21.35617
20251104014457118|21.62848
20251104014557326|21.62848
20251104014657682|21.6557
20251104014757733|21.68295
20251104014857853|21.62848
20251104014957965|21.62848
20251104015058622|21.54678
20251104015158720|21.57401
20251104015258808|21.6557
20251104015358895|21.76468
20251104015458993|21.54678
20251104015559356|21.76468
20251104015659886|21.68295
20251104015759935|21.6557
20251104015900145|21.60123
20251104020000241|21.51953
20251104020100354|21.60123
20251104020200858|21.51953
20251104020300900|21.51953
20251104020400926|21.54678
20251104020500996|21.57401
20251104020601355|21.71021
20251104020701729|21.84647
20251104020801801|21.60123
20251104020901865|21.68295
20251104021001898|21.68295
20251104021101990|21.60123
20251104021202981|21.68295
20251104021303838|21.62848
20251104021403861|21.60123
20251104021503973|21.60123
20251104021604559|21.62848
20251104021704948|21.62848
20251104021804979|21.62848
20251104021905653|21.60123
20251104022005760|21.51953
20251104022105866|21.71021
20251104022205874|21.68295
20251104022305893|21.4379
20251104022405969|21.51953
20251104022506662|21.54678
20251104022606955|21.60123
20251104022707250|21.27454
20251104022807779|21.62848
20251104022907792|21.60123
20251104023007892|21.51953
20251104023108520|21.54678
20251104023208743|21.6557
20251104023308757|21.6557
20251104023408786|21.49231
20251104023508884|21.6557
20251104023608927|21.73746
20251104023708940|21.57401
20251104023808964|21.35617
20251104023909258|21.76468
20251104024009337|21.6557
20251104024109584|21.62848
20251104024209965|21.62848
20251104024310772|21.41064
20251104024410774|21.57401
20251104024510956|21.60123
20251104024611606|21.54678
20251104024711723|21.6557
20251104024811757|21.62848
20251104024911776|21.60123
20251104025011849|21.60123
20251104025111985|21.54678
20251104025212725|21.60123
20251104025312790|21.49231
20251104025412905|21.54678
20251104025512966|21.35617
20251104025613247|21.6557
20251104025713415|21.6557
20251104025813515|21.6557
20251104025913636|21.6557
20251104030013650|21.76468
20251104030113731|21.68295
20251104030213814|21.6557
20251104030313924|21.62848
20251104030414757|21.62848
20251104030514793|21.62848
20251104030614887|21.71021
20251104030715727|21.62848
20251104030815733|21.51953
20251104030915784|21.60123
20251104031015866|21.54678
20251104031115922|21.6557
20251104031215969|21.51953
20251104031316488|21.81918
20251104031416553|21.54678
20251104031516612|21.60123
20251104031616633|21.62848
20251104031716727|21.60123
20251104031816740|21.57401
20251104033120723|21.49231
20251104033220809|21.51953
20251104033320862|21.51953
20251104033420885|21.51953
20251104033520984|21.49231
20251104033621624|21.57401
20251104033721884|21.54678
20251104033821978|21.51953
20251104033922206|21.54678
20251104034022221|21.51953
20251104034122476|21.57401
20251104034222514|21.57401
20251104034322629|21.57401
20251104034422762|21.68295
20251104034522813|21.49231
20251104034622869|21.46512
20251104034722886|21.76468
20251104034823147|21.6557
20251104034923178|23.73306
20251104035023259|21.57401
20251104035123665|21.60123
20251104035223738|21.62848
20251104035323856|21.54678
20251104035423976|21.51953
20251104035524466|21.6557
20251104035624519|21.54678
20251104035724923|21.49231
20251104035824982|21.41064
20251104035924998|21.54678
20251104040025279|21.41064
20251104040125712|21.49231
20251104040225761|21.71021
20251104040325853|21.62848
20251104040425918|21.57401
20251104040525953|21.54678
20251104040625997|21.54678
20251104040725999|21.51953
20251104040826359|21.51953
20251104040926372|21.60123
20251104041026394|21.51953
20251104041126488|21.24731
20251104041226541|21.62848
20251104041326630|21.54678
20251104041426721|21.54678
20251104041526810|21.51953
20251104041626994|21.6557
20251104041727401|21.68295
20251104041827764|21.57401
20251104041927874|21.51953
20251104042027930|21.51953
20251104042128529|21.46512
20251104042228613|21.41064
20251104042328731|21.41064
20251104042428803|21.51953
20251104042528865|21.62848
20251104042628885|21.54678
20251104042728896|21.6557
20251104042828919|21.54678
20251104042928996|21.60123
20251104043029437|21.41064
20251104043129668|21.54678
20251104043229683|21.62848
20251104043329944|21.54678
20251104043430299|21.57401
20251104043530570|21.51953
20251104043630596|21.62848
20251104043730869|21.51953
20251104043830932|21.38342
20251104043931257|21.54678
20251104044031355|21.60123
20251104044131400|21.4379
20251104044231477|21.51953
20251104044331544|21.62848
20251104044431554|21.51953
20251104044531659|21.49231
20251104044631774|21.57401
20251104044731788|21.71021
20251104044831963|21.4379
20251104044932123|21.49231
20251104045032224|21.57401
20251104045132527|21.38342
20251104045232607|21.76468
20251104045332629|21.54678
20251104045432648|21.49231
20251104045532662|21.62848
20251104045632760|21.6557
20251104045732844|21.4379
20251104045832899|21.62848
20251104045932956|21.51953
20251104050033479|21.73746
20251104050133584|21.4379
20251104050233667|21.57401
20251104050333674|21.57401
20251104050433776|21.57401
20251104050533851|21.6557
20251104050633901|21.6557
20251104050733905|21.54678
20251104050833979|21.54678
20251104050934219|21.60123
20251104051034294|21.57401
20251104051134829|21.84647
20251104051234845|21.54678
20251104051334885|21.62848
20251104051434952|21.49231
20251104051534987|21.87369
20251104051635159|21.54678
20251104051735824|21.4379
20251104051835894|21.49231
20251104051935937|21.68295
20251104052036896|21.68295
20251104052137571|21.49231
20251104052237630|21.49231
20251104052337814|21.32898
20251104052437895|21.62848
20251104052537931|21.54678
20251104052637981|21.51953
20251104052738772|21.51953
20251104052838797|21.35617
20251104052938919|21.54678
20251104053038938|21.57401
20251104053857720|21.41064
20251104053957946|21.41064
20251104054057948|21.54678
20251104054157995|21.51953
20251104054258420|21.57401
20251104054358520|21.46512
20251104054458610|21.41064
20251104054558646|21.57401
20251104054658763|21.4379
20251104054758865|21.35617
20251104054858899|21.41064
20251104054958945|21.41064
20251104055058973|21.49231
20251104055159281|21.38342
20251104055259873|21.38342
20251104055359969|21.41064
20251104055500825|21.46512
20251104055600921|21.62848
20251104055700952|21.84647
20251104055800980|21.62848
20251104055901473|21.54678
20251104060001516|21.35617
20251104060101524|21.51953
20251104060201976|21.57401
20251104060302361|21.51953
20251104060402429|21.62848
20251104060502444|21.49231
20251104060602479|21.6557
20251104060702502|21.41064
20251104060802600|21.54678
20251104060902670|21.76468
20251104061002752|21.6557
20251104061102760|21.49231
20251104061202806|21.54678
20251104061302820|21.38342
20251104061402914|21.49231
20251104061502991|21.54678
20251104061603924|21.51953
20251104061703980|21.57401
20251104061803981|21.51953
20251104061904820|21.41064
20251104062004869|21.54678
20251104062104984|21.19293
20251104062205380|21.49231
20251104062305921|21.41064
20251104062405939|21.38342
20251104062505976|21.41064
20251104062606149|21.46512
20251104062706318|21.41064
20251104062806974|21.4379
20251104062907541|21.41064
20251104063007883|21.62848
20251104063107956|21.41064
20251104063208663|21.51953
20251104063308731|21.6557
20251104063408805|21.38342
20251104063508926|21.49231
20251104063609107|21.41064
20251104063709899|21.49231
20251104063810197|21.54678
20251104063910280|21.46512
20251104064010390|21.49231
20251104064110498|21.4379
20251104064210531|21.49231
20251104064310906|21.51953
20251104064410961|21.57401
20251104064510965|21.41064
20251104064611647|21.4379
20251104064711820|21.49231
20251104064811900|21.49231
20251104064912437|21.49231
20251104065012917|21.49231
20251104065113376|21.54678
20251104065213918|21.38342
20251104065313976|21.35617
20251104065414642|21.49231
20251104065514759|21.49231
20251104065614765|21.73746
20251104065714903|21.49231
20251104065815300|21.49231
20251104065915650|21.46512
20251104070015757|21.4379
20251104070115872|21.49231
20251104070215964|21.51953
20251104070316810|21.62848
20251104070416926|21.49231
20251104070517231|21.51953
20251104070617350|21.51953
20251104070717473|21.54678
20251104070817830|21.41064
20251104070917904|21.46512
20251104071017946|21.4379
20251104071118205|21.49231
20251104071218224|21.41064
20251104071318602|21.38342
20251104071418652|21.46512
20251104071518757|21.46512
20251104071618762|21.38342
20251104071718763|21.54678
20251104071818813|21.51953
20251104071918917|21.49231
20251104072018951|21.51953
20251104072119516|21.60123
20251104072219803|21.4379
20251104072319885|21.4379
20251104072419992|21.41064
20251104072520784|21.41064
20251104072620795|21.30173
20251104072720909|21.49231
20251104072820924|21.49231
20251104072920975|21.46512
20251104073021120|21.38342
20251104073121688|21.38342
20251104073221797|21.54678
20251104073321897|21.90097
20251104073421948|21.51953
20251104073522666|21.4379
20251104073622737|21.41064
20251104073722944|21.49231
20251104073822997|21.49231
20251104073936692|20.86652
20251104074036754|21.41064
20251104074136761|21.41064
20251104074236845|21.4379
20251104074336926|21.57401
20251104074436928|21.49231
20251104074536938|21.38342
20251104074637616|21.49231
20251104074737802|21.51953
20251104074837995|21.57401
20251104074938134|21.49231
20251104075038146|21.41064
20251104075138544|21.6557
20251104075238739|21.41064
20251104075338776|21.4379
20251104075438849|21.49231
20251104075538935|21.6557
20251104075638980|21.49231
20251104075739167|21.30173
20251104075839639|21.57401
20251104075939657|21.41064
20251104080039758|21.49231
20251104080139809|21.38342
20251104080239854|21.41064
20251104080339875|21.49231
20251104080439879|21.51953
20251104080539974|21.49231
20251104080639993|21.51953
20251104080740927|21.51953
20251104080841309|21.35617
20251104080941362|21.76468
20251104081041384|21.41064
20251104081141388|21.4379
20251104081241828|21.51953
20251104081341871|21.51953
20251104081441914|21.4379
20251104081541949|21.46512
20251104081641974|21.41064
20251104081742375|21.41064
20251104081842384|21.51953
20251104081942408|21.41064
20251104082042635|21.41064
20251104082142986|21.46512
20251104082243224|21.49231
20251104082343718|21.30173
20251104082443785|21.35617
20251104082543880|21.38342
20251104082643984|21.49231
20251104082744394|21.49231
20251104082844918|21.35617
20251104082945221|21.54678
20251104083045503|21.51953
20251104083145735|21.41064
20251104083245803|21.49231
20251104083345873|21.4379
20251104083445997|21.57401
20251104083546409|21.35617
20251104083646926|21.38342
20251104083746988|21.35617
20251104083846990|21.4379
20251104083947159|21.41064
20251104084047511|21.41064
20251104084147598|21.41064
20251104084247630|21.38342
20251104084347640|21.51953
20251104084447750|21.41064
20251104084547756|21.38342
20251104084647802|21.27454
20251104084747867|21.38342
20251104084847879|21.4379
20251104084947984|21.41064
20251104085048344|21.41064
20251104085148412|21.38342
20251104085248530|21.4379
20251104085348548|21.4379
20251104085448671|21.51953
20251104085548734|21.51953
20251104085648856|21.49231
20251104085748925|21.62848
20251104085848999|21.49231
20251104085949341|21.4379
20251104090049540|21.46512
20251104090149621|21.38342
20251104090249715|21.51953
20251104090349733|21.41064
20251104090449838|21.41064
20251104090549883|21.51953
20251104090649895|21.49231
20251104090749984|21.38342
20251104090850628|21.51953
20251104090950851|21.35617
20251104091050875|21.38342
20251104091150913|21.41064
20251104091251661|21.38342
20251104091351920|21.46512
20251104091452469|21.38342
20251104091552986|21.24731
20251104091652993|21.4379
20251104091753112|21.35617
20251104091853489|21.41064
20251104091953493|21.35617
20251104092053594|21.38342
20251104092153644|21.38342
20251104092253646|21.32898
20251104092353884|21.35617
20251104092453912|21.41064
20251104092553926|21.38342
20251104092653972|21.38342
20251104092754706|21.49231
20251104092854760|21.32898
20251104092954861|21.30173
20251104093054879|21.49231
20251104093154892|21.38342
20251104093254943|21.41064
20251104093355247|21.46512
20251104093455403|21.41064
20251104093555481|21.35617
20251104093655496|21.38342
20251104093755795|21.41064
20251104093855896|21.35617
20251104094102734|21.49231
20251104094202804|21.41064
20251104094302857|21.38342
20251104094402976|21.27454
20251104094503936|21.35617
20251104094604394|21.4379
20251104094704507|21.32898
20251104094804714|21.38342
20251104094904725|21.54678
20251104095004755|21.41064
20251104095104813|21.49231
20251104095204845|21.51953
20251104095304994|21.49231
20251104095405432|21.4379
20251104095505786|21.35617
20251104095605817|21.41064
20251104095705872|21.41064
20251104095805983|21.6557
20251104095905985|21.49231
20251104100006542|21.46512
20251104100106615|21.35617
20251104100206633|21.49231
20251104100306743|21.4379
20251104100406762|21.4379
20251104100506858|21.24731
20251104100606877|21.46512
20251104100706918|21.24731
20251104100806996|21.38342
20251104100907136|21.38342
20251104101007245|21.38342
20251104101107290|21.41064
20251104101207795|21.46512
20251104101307870|21.41064
20251104101407906|21.41064
20251104101507981|21.54678
20251104101608102|21.08408
20251104101708108|21.35617
20251104101808224|21.4379
20251104101908986|21.62848
20251104102008993|21.49231
20251104102109938|21.6557
20251104102210175|21.41064
20251104102310821|21.35617
20251104102410844|21.41064
20251104102510896|21.38342
20251104102611194|21.38342
20251104102711501|21.49231
20251104102811854|21.4379
20251104102911858|21.41064
20251104103011910|21.51953
20251104103111942|21.41064
20251104103211981|21.05685
20251104103312640|21.38342
20251104103412779|21.35617
20251104103512869|21.38342
20251104103612914|21.49231
20251104103712955|21.41064
20251104103812968|21.49231
20251104103913470|21.38342
20251104104013502|21.38342
20251104104113701|21.38342
20251104104213799|21.02966
20251104104313885|21.27454
20251104104413895|21.19293
20251104104514138|21.27454
20251104104614211|21.27454
20251104104714649|21.38342
20251104104814721|21.41064
20251104104914837|21.46512
20251104105015494|21.51953
20251104105115561|21.35617
20251104105215629|21.35617
20251104105315722|21.13849
20251104105415810|21.38342
20251104105515898|21.32898
20251104105616121|21.54678
20251104105716468|21.35617
20251104105816502|21.32898
20251104105916534|21.49231
20251104110016606|21.27454
20251104110116718|21.35617
20251104110216759|21.27454
20251104110316985|21.57401
20251104110417540|21.38342
20251104110517607|21.49231
20251104110617834|21.35617
20251104110717917|21.4379
20251104110817958|21.38342
20251104110918402|21.49231
20251104111018783|21.38342
20251104111118787|21.30173
20251104111218822|21.32898
20251104111318901|21.38342
20251104111419719|21.49231
20251104111519744|21.41064
20251104111619772|21.27454
20251104111719795|21.41064
20251104111819817|21.32898
20251104111919989|21.38342
20251104112020648|21.32898
20251104112120964|21.38342
20251104112221334|21.38342
20251104112321382|21.49231
20251104112421384|21.41064
20251104112521570|21.32898
20251104112621618|21.62848
20251104112721718|21.32898
20251104112821787|21.11127
20251104112921899|21.41064
20251104113021925|21.51953
20251104113121990|21.38342
20251104113222481|21.49231
20251104113322600|21.35617
20251104113422870|21.35617
20251104113522917|21.41064
20251104113622972|21.41064
20251104113723813|21.46512
20251104113823912|21.41064
20251104113923948|21.05685
20251104114024413|21.35617
20251104114119764|21.41064
20251104114219783|21.35617
20251104114319811|21.41064
20251104114419873|21.38342
20251104114519968|21.38342
20251104114620565|21.38342
20251104114720672|21.41064
20251104114820775|21.35617
20251104114921981|21.27454
20251104115021986|21.38342
20251104115122937|21.54678
20251104115223395|21.35617
20251104115323827|21.41064
20251104115423942|21.22012
20251104115523969|21.92822
20251104115624726|21.35617
20251104115724761|21.38342
20251104115824808|21.4379
20251104115924845|21.46512
20251104120024852|21.46512
20251104120124862|21.41064
20251104120224940|21.27454
20251104120324955|21.30173
20251104120424976|21.24731
20251104120525900|21.32898
20251104120625912|21.38342
20251104120725931|21.30173
20251104120825940|21.51953
20251104120926309|21.41064
20251104121026607|21.38342
20251104121126627|21.41064
20251104121226925|21.38342
20251104121326941|21.35617
20251104121426991|21.38342
20251104121527310|21.41064
20251104121627349|21.41064
20251104121727365|21.41064
20251104121827485|21.41064
20251104121927605|21.35617
20251104122027807|21.41064
20251104122127846|21.24731
20251104122227897|21.32898
20251104122328171|21.38342
20251104122428921|21.35617
20251104122528963|21.46512
20251104122629599|21.41064
20251104122729744|21.4379
20251104122829800|21.41064
20251104122929865|21.35617
20251104123029986|21.46512
20251104123130933|21.38342
20251104123230973|21.49231
20251104123331642|21.32898
20251104123431957|21.46512
20251104123531982|21.41064
20251104123632103|21.49231
20251104123732574|21.32898
20251104123832602|21.49231
20251104123932647|21.4379
20251104124032814|21.32898
20251104124132842|21.38342
20251104124232866|21.30173
20251104124332905|21.41064
20251104124432993|21.27454
20251104124533680|21.35617
20251104124633803|21.41064
20251104124733811|21.38342
20251104124833900|21.27454
20251104124933913|21.41064
20251104125033968|21.38342
20251104125134801|21.49231
20251104125234873|21.49231
20251104125334970|21.38342
20251104125434992|21.38342
20251104125535263|21.49231
20251104125635457|21.4379
20251104125735500|21.35617
20251104125835863|21.41064
20251104125935944|21.32898
20251104130036599|21.49231
20251104130136643|21.41064
20251104130236871|21.46512
20251104130336943|21.41064
20251104130437383|21.51953
20251104130537982|21.49231
20251104130637994|21.41064
20251104130738585|21.41064
20251104130838967|21.4379
20251104130939763|21.51953
20251104131039843|21.38342
20251104131139861|21.49231
20251104131239930|21.4379
20251104131340989|21.38342
20251104131441249|21.41064
20251104131541504|21.49231
20251104131641600|21.35617
20251104131741621|21.46512
20251104131841732|21.49231
20251104131941801|21.54678
20251104132041902|21.49231
20251104132141964|21.46512
20251104132242498|21.49231
20251104132342523|21.51953
20251104132442717|21.41064
20251104132542919|21.54678
20251104132642938|21.4379
20251104132742940|21.68295
20251104132843143|21.41064
20251104132943572|21.51953
20251104133043592|21.41064
20251104133143998|21.46512
20251104133244120|21.27454
20251104133344665|21.49231
20251104133444680|21.60123
20251104133544909|21.35617
20251104133644941|21.38342
20251104133745580|21.51953
20251104133845644|21.51953
20251104133945675|21.4379
20251104134045970|21.60123
20251104134135743|21.54678
20251104134235845|21.54678
20251104134335869|21.54678
20251104134435870|21.51953
20251104134535893|21.35617
20251104134635968|21.51953
20251104134735994|21.38342
20251104134836407|21.51953
20251104134936492|21.54678
20251104135036612|20.29575
20251104135136675|21.38342
20251104135236781|21.62848
20251104135336820|21.49231
20251104135436906|21.4379
20251104135536982|21.49231
20251104135637907|21.4379
20251104135737933|21.4379
20251104135838316|21.13849
20251104135938695|21.51953
20251104140038710|21.57401
20251104140138974|21.49231
20251104140239124|21.00247
20251104140339165|21.79196
20251104140439226|21.62848
20251104140539247|21.4379
20251104140639355|21.41064
20251104140739873|21.35617
20251104140839940|21.49231
20251104140939984|21.38342
20251104141040392|21.49231
20251104141140400|21.35617
20251104141240986|21.27454
20251104141341532|21.41064
20251104141441601|21.49231
20251104141541635|21.4379
20251104141641761|21.54678
20251104141741779|21.19293
20251104141841902|21.4379
20251104141942213|21.51953
20251104142042261|21.54678
20251104142142828|19.69821
20251104142242848|21.49231
20251104142342911|21.54678
20251104142442985|21.57401
20251104142543509|21.6557
20251104142643512|21.49231
20251104142743539|21.4379
20251104142843638|21.51953
20251104142943677|21.54678
20251104143043742|21.57401
20251104143143849|21.54678
20251104143243974|21.51953
20251104143343982|21.54678
20251104143444792|21.41064
20251104143544906|21.32898
20251104143645152|21.57401
20251104143745778|21.46512
20251104143845803|21.4379
20251104143945923|21.41064
20251104144046618|21.51953
20251104144146712|21.32898
20251104144246767|21.54678
20251104144346892|21.62848
20251104144446920|21.57401
20251104144547296|21.49231
20251104144647758|21.49231
20251104144747802|21.49231
20251104144847904|21.46512
20251104144947924|21.49231
20251104145047959|21.51953
20251104145148624|21.41064
20251104145248647|21.79196
20251104145348797|21.49231
20251104145448856|21.41064
20251104145548972|21.41064
20251104145648998|21.54678
20251104145749112|21.22012
20251104145849823|21.46512
20251104145949931|21.49231
20251104150050201|21.41064
20251104150150259|21.51953
20251104150250374|21.46512
20251104150350832|21.4379
20251104150450953|21.62848
20251104150550983|21.54678
20251104150651416|21.54678
20251104150751493|21.4379
20251104150851537|21.49231
20251104150951818|21.46512
20251104151051908|21.38342
20251104151151927|21.51953
20251104151251939|21.35617
20251104151351989|21.60123
20251104151452173|21.32898
20251104151552557|21.41064
20251104151652600|21.49231
20251104151752736|21.49231
20251104151852751|21.41064
20251104151952887|21.57401
20251104152052989|21.4379
20251104152153793|21.51953
20251104152253855|21.49231
20251104152353904|21.6557
20251104152453944|21.71021
20251104152553981|21.30173
20251104152654241|21.54678
20251104152754552|21.62848
20251104152854653|21.60123
20251104152954670|21.51953
20251104153054686|21.54678
20251104153154731|21.41064
20251104153254734|21.60123
20251104153354808|21.51953
20251104153454889|21.60123
20251104153554947|21.46512
20251104153655277|21.68295
20251104153755358|21.60123
20251104153855964|21.76468
20251104153955969|21.54678
20251104154056178|21.51953
20251104154151741|21.49231
20251104154251854|21.54678
20251104154351895|21.49231
20251104154451904|21.71021
20251104154551993|21.62848
20251104154652996|21.51953
20251104154753110|21.49231
20251104154853403|21.62848
20251104154953489|21.57401
20251104155053529|21.62848
20251104155153619|21.30173
20251104155253620|21.68295
20251104155353791|21.51953
20251104155453814|21.73746
20251104155553855|21.68295
20251104155653889|21.54678
20251104155753898|21.46512
20251104155854830|21.51953
20251104155954947|21.6557
20251104160055266|21.54678
20251104160155270|21.6557
20251104160255941|21.54678
20251104160356551|21.57401
20251104160456662|21.51953
20251104160556969|21.62848
20251104160657375|21.54678
20251104160757391|21.6557
20251104160857393|21.51953
20251104160957475|21.62848
20251104161057879|21.57401
20251104161157897|21.6557
20251104161257946|21.62848
20251104161358120|21.54678
20251104161458810|21.54678
20251104161558846|21.6557
20251104161658874|21.6557
20251104161758907|21.62848
20251104161858922|21.62848
20251104161958989|21.51953
20251104162059595|21.49231
20251104162159633|21.46512
20251104162259847|21.62848
20251104162359912|21.62848
20251104162459920|21.6557
20251104162600365|21.49231
20251104162700371|21.19293
20251104162800384|21.49231
20251104162900483|21.57401
20251104163000592|21.54678
20251104163100608|21.6557
20251104163200818|21.79196
20251104163300860|21.71021
20251104163400862|21.6557
20251104163500974|21.6557
20251104163601267|21.6557
20251104163701368|21.6557
20251104163801490|21.6557
20251104163901941|21.57401
20251104164002541|21.54678
20251104164102543|21.62848
20251104164202911|21.6557
20251104164302988|21.57401
20251104164403145|21.51953
20251104164503318|21.62848
20251104164603360|21.76468
20251104164703601|21.54678
20251104164803641|21.41064
20251104164903744|21.68295
20251104165003791|21.68295
20251104165103797|21.73746
20251104165203884|21.62848
20251104165303888|21.6557
20251104165403943|21.6557
20251104165503997|21.57401
20251104165604613|21.54678
20251104165704953|21.6557
20251104165804977|21.81918
20251104165905950|21.54678
20251104170006737|21.6557
20251104170106785|22.20093
20251104170206810|21.54678
20251104170306904|21.62848
20251104170407215|21.62848
20251104170507436|21.62848
20251104170607486|21.76468
20251104170707602|21.62848
20251104170807673|21.62848
20251104170907928|21.62848
20251104171007976|21.6557
20251104171108447|21.76468
20251104171208523|21.6557
20251104171308548|21.62848
20251104171408656|21.68295
20251104171508671|21.6557
20251104171608775|21.73746
20251104171708809|21.62848
20251104171808864|21.6557
20251104171908933|22.01001
20251104172009328|21.62848
20251104172109392|21.62848
20251104172209403|21.57401
20251104172309480|21.62848
20251104172409495|21.68295
20251104172509742|21.68295
20251104172609788|21.6557
20251104172709866|21.68295
20251104172809923|21.54678
20251104172909953|21.51953
20251104173009987|21.54678
20251104173110245|21.76468
20251104173210514|21.68295
20251104173310595|21.73746
20251104173410845|21.60123
20251104173510901|21.68295
20251104173610903|21.71021
20251104173710906|21.6557
20251104173810913|21.68295
20251104173911591|21.6557
20251104174011633|21.76468
20251104174111681|21.62848
20251104174308730|21.6557
20251104174408792|21.51953
20251104174508896|21.79196
20251104174608965|21.68295
20251104174709331|21.6557
20251104174809508|21.62848
20251104174909600|21.62848
20251104175009962|21.62848
20251104175109971|21.6557
20251104175209979|21.60123
20251104175309996|21.6557
20251104175410114|21.84647
20251104175510819|21.79196
20251104175610874|21.68295
20251104175710984|21.6557
20251104175811349|21.71021
20251104175911395|21.68295
20251104180011476|21.62848
20251104180111490|21.73746
20251104180211539|21.76468
20251104180311621|21.6557
20251104180411626|21.71021
20251104180511835|21.73746
20251104180611887|21.76468
20251104180711902|21.6557
20251104180811937|21.71021
20251104180912564|21.71021
20251104181012606|21.79196
20251104181112722|21.6557
20251104181212788|21.90097
20251104181312793|21.71021
20251104181412807|21.84647
20251104181512900|21.76468
20251104181612959|21.71021
20251104181713227|21.79196
20251104181813943|21.60123
20251104181913980|21.68295
20251104182014389|21.73746
20251104182114617|21.71021
20251104182214717|21.79196
20251104182314832|21.68295
20251104182414888|21.73746
20251104182514976|21.76468
20251104182615442|21.76468
20251104182715942|21.76468
20251104182815984|22.03726
20251104182916820|21.6557
20251104183016943|21.68295
20251104183117288|21.76468
20251104183217911|21.62848
20251104183317968|21.62848
20251104183418400|21.71021
20251104183518965|21.87369
20251104183618986|21.46512
20251104183718989|21.6557
20251104183818999|21.90097
20251104183919407|21.68295
20251104184019480|21.71021
20251104184119490|21.62848
20251104184219853|21.6557
20251104184319918|21.76468
20251104184419972|21.62848
20251104184519998|21.60123
20251104184620999|21.62848
20251104184721823|21.68295
20251104184821879|21.62848
20251104184921991|21.41064
20251104185022214|21.68295
20251104185122822|21.51953
20251104185222841|21.73746
20251104185322945|21.68295
20251104185423254|21.6557
20251104185523542|21.73746
20251104185623687|21.68295
20251104185723744|21.68295
20251104185823858|21.68295
20251104185923922|21.51953
20251104190023990|21.6557
20251104190123995|21.62848
20251104190224771|21.6557
20251104190324839|21.68295
20251104190424902|21.60123
20251104190524993|21.68295
20251104190625102|21.73746
20251104190725309|21.68295
20251104190825319|21.6557
20251104190925666|21.60123
20251104191025920|21.68295
20251104191126402|21.71021
20251104191226987|21.71021
20251104191327430|21.71021
20251104191427511|21.60123
20251104191527540|21.6557
20251104191627615|21.71021
20251104191727638|21.54678
20251104191827667|21.90097
20251104191927672|21.76468
20251104192027737|21.6557
20251104192127840|21.62848
20251104192227997|21.6557
20251104192328153|21.6557
20251104192428234|21.95551
20251104192528744|21.6557
20251104192628753|21.68295
20251104192728764|21.62848
20251104192828951|21.54678
20251104192928973|21.6557
20251104193029967|21.6557
20251104193129972|21.62848
20251104193229999|21.62848
20251104193330712|21.54678
20251104193430900|21.6557
20251104193530927|21.71021
20251104193631457|21.68295
20251104193731490|21.49231
20251104193831604|21.68295
20251104193931704|21.54678
20251104194031753|21.62848
20251104194131837|21.84647
20251104194231886|21.6557
20251104194348758|21.79196
20251104194448769|21.54678
20251104194548870|21.57401
20251104194648926|21.76468
20251104194748932|21.62848
20251104194849486|21.84647
20251104194949658|21.68295
20251104195049763|21.57401
20251104195149888|21.6557
20251104195249916|21.68295
20251104195350395|21.71021
20251104195450488|21.57401
20251104195550595|21.68295
20251104195650604|21.51953
20251104195750678|21.76468
20251104195850932|21.62848
20251104195950970|17.009
20251104200051358|21.6557
20251104200151442|21.54678
20251104200251555|21.98276
20251104200351633|21.68295
20251104200451744|21.68295
20251104200551815|21.68295
20251104200651919|21.51953
20251104200752260|21.51953
20251104200852728|21.76468
20251104200952754|21.60123
20251104201052902|21.60123
20251104201152923|21.51953
20251104201252925|21.62848
20251104201352946|21.62848
20251104201452957|21.35617
20251104201553198|21.60123
20251104201653225|21.68295
20251104201753395|21.57401
20251104201853936|21.57401
20251104201954392|21.68295
20251104202054631|21.79196
20251104202154642|21.54678
20251104202254759|21.6557
20251104202354778|21.68295
20251104202454858|21.62848
20251104202554903|21.51953
20251104202654978|21.51953
20251104202755486|21.62848
20251104202855536|21.6557
20251104202955592|21.62848
20251104203055677|21.51953
20251104203155757|21.49231
20251104203255880|21.76468
20251104203355934|21.6557
20251104203455995|21.62848
20251104203556637|21.6557
20251104203656728|21.62848
20251104203756734|21.6557
20251104203856830|21.68295
20251104203956938|21.57401
20251104204056951|21.54678
20251104204157303|21.62848
20251104204257919|21.62848
20251104204358239|21.57401
20251104204458245|21.60123
20251104204558360|21.54678
20251104204658390|21.49231
20251104204758465|21.60123
20251104204858479|21.6557
20251104204958541|21.54678
20251104205058833|21.60123
20251104205158855|21.51953
20251104205258913|21.51953
20251104205358993|21.73746
20251104205458994|21.71021
20251104205559592|21.51953
20251104205659929|21.54678
20251104205759934|21.57401
20251104205859978|21.57401
20251104205959980|21.62848
20251104210100654|21.62848
20251104210200766|21.4379
20251104210300784|21.62848
20251104210400922|21.6557
20251104210501298|21.54678
20251104210601359|21.62848
20251104210701629|21.38342
20251104210801741|21.76468
20251104210901765|21.46512
20251104211001844|21.41064
20251104211101902|21.49231
20251104211202947|21.62848
20251104211303695|21.35617
20251104211403889|21.6557
20251104211503971|21.57401
20251104211604432|21.60123
20251104211704953|21.54678
20251104211804966|21.62848
20251104211905281|21.54678
20251104212005775|21.54678
20251104212105863|21.68295
20251104212205950|21.60123
20251104212306586|21.79196
20251104212406630|21.54678
20251104212506720|21.6557
20251104212606775|21.54678
20251104212706850|21.54678
20251104212806862|21.54678
20251104212906936|21.68295
20251104213007474|21.54678
20251104213107518|21.57401
20251104213207598|21.62848
20251104213307617|21.54678
20251104213407727|21.57401
20251104213507760|21.54678
20251104213607958|21.54678
20251104213708170|21.54678
20251104213808810|21.6557
20251104213908929|21.62848
20251104214008978|21.51953
20251104214109444|21.54678
20251104214209545|21.6557
20251104214309663|21.68295
20251104214530750|21.57401
20251104214630857|21.6557
20251104214730950|21.49231
20251104214830986|21.76468
20251104214931199|21.57401
20251104215031228|21.54678
20251104215131348|21.6557
20251104215231738|22.91116
20251104215331849|21.60123
20251104215431879|21.57401
20251104215531980|21.51953
20251104215632651|21.19293
20251104215732941|21.62848
20251104215832963|21.54678
20251104215933903|21.54678
20251104220033993|21.4379
20251104220134660|21.51953
20251104220234695|21.60123
20251104220334718|21.54678
20251104220434988|21.57401
20251104220535913|21.54678
20251104220635956|21.49231
20251104220735967|21.54678
20251104220835985|21.51953
20251104220936626|21.51953
20251104221036644|21.54678
20251104221136947|21.51953
20251104221236950|21.49231
20251104221337653|21.62848
20251104221437738|21.4379
20251104221537843|21.62848
20251104221637933|21.62848
20251104221738510|21.54678
20251104221838518|21.54678
20251104221938627|21.49231
20251104222038723|21.27454
20251104222138766|21.38342
20251104222238849|21.38342
20251104222338864|21.49231
20251104222439169|21.54678
20251104222539497|21.54678
20251104222639513|21.49231
20251104222739602|21.49231
20251104222839674|21.62848
20251104222939828|21.54678
20251104223039886|21.41064
20251104223139941|21.4379
20251104223240546|21.54678
20251104223340991|21.41064
20251104223441661|21.54678
20251104223541773|21.49231
20251104223641912|21.41064
20251104223741978|21.4379
20251104223841982|21.49231
20251104223942688|21.6557
20251104224042913|21.60123
20251104224142986|21.49231
20251104224243108|21.51953
20251104224343218|21.4379
20251104224443301|21.92822
20251104224543371|21.51953
20251104224643407|21.49231
20251104224743523|21.95551
20251104224843836|21.51953
20251104224943926|21.38342
20251104225044286|21.51953
20251104225144705|21.49231
20251104225244739|21.60123
20251104225344855|21.54678
20251104225444921|21.41064
20251104225544932|21.46512
20251104225644969|21.51953
20251104225744989|21.73746
20251104225845648|21.46512
20251104225945674|21.51953
20251104230045746|21.49231
20251104230145910|21.54678
20251104230245915|21.4379
20251104230345967|21.4379
20251104230445971|21.41064
20251104230546327|21.35617
20251104230646822|21.41064
20251104230746855|21.49231
20251104230846909|21.6557
20251104230946989|21.54678
20251104231047915|21.62848
20251104231148119|21.49231
20251104231248768|21.51953
20251104231348795|21.60123
20251104231448857|21.51953
20251104231548860|21.51953
20251104231648972|21.46512
20251104231749211|21.51953
20251104231849904|21.6557
20251104231950106|21.57401
20251104232050438|21.4379
20251104232150640|21.54678
20251104232250726|21.62848
20251104232350786|21.4379
20251104232450792|21.49231
20251104232550895|21.4379
20251104232650989|21.54678
20251104232751542|21.41064
20251104232851598|21.49231
20251104232951742|21.4379
20251104233051763|21.90097
20251104233151800|21.4379
20251104233251802|21.46512
20251104233351828|21.46512
20251104233451848|21.60123
20251104233551976|21.4379
20251104233652396|21.51953
20251104233752865|21.41064
20251104233852887|21.54678
20251104233952992|21.4379
20251104234053425|21.62848
20251104234153514|21.54678
20251104234253562|21.51953
20251104234353637|21.41064
20251104234453658|21.35617
20251104234926744|21.46512
20251104235026784|21.35617
20251104235126896|21.49231
20251104235227146|21.51953
20251104235327424|21.60123
20251104235427536|21.41064
20251104235527844|21.49231
20251104235627947|21.57401
20251104235727956|21.54678
20251104235827997|21.49231
20251104235928675|21.49231