20251105000028766|21.54678
20251105000128843|21.54678
20251105000228864|21.54678
20251105000328975|21.60123
20251105000429270|21.6557
20251105000529966|21.54678
20251105000630571|21.54678
20251105000730717|21.4379
20251105000830736|21.54678
20251105000930863|21.49231
20251105001030893|21.54678
20251105001130993|21.51953
20251105001231101|21.41064
20251105001331265|21.49231
20251105001431352|21.49231
20251105001531634|21.51953
20251105001631666|21.54678
20251105001731727|21.51953
20251105001831931|21.4379
20251105001931946|21.51953
20251105002032459|21.54678
20251105002132801|21.51953
20251105002232910|21.49231
20251105002333232|21.54678
20251105002433239|21.60123
20251105002533244|21.57401
20251105002633350|21.51953
20251105002733963|21.54678
20251105002833976|21.49231
20251105002933990|21.49231
20251105003034380|21.32898
20251105003134647|21.54678
20251105003234754|21.38342
20251105003334848|21.62848
20251105003434866|21.51953
20251105003534967|21.24731
20251105003635574|21.38342
20251105003735674|21.51953
20251105003835739|21.46512
20251105003935740|21.51953
20251105004035844|21.54678
20251105004135860|21.49231
20251105004235912|21.41064
20251105004336293|21.60123
20251105004436485|21.54678
20251105004536813|21.71021
20251105004636816|21.4379
20251105004736857|21.49231
20251105004836934|21.49231
20251105004936952|21.54678
20251105005037605|21.41064
20251105005137673|21.60123
20251105005237717|21.79196
20251105005337870|21.49231
20251105005437969|21.4379
20251105005538244|21.79196
20251105005638915|21.41064
20251105005738924|21.35617
20251105005838997|21.51953
20251105005939109|21.54678
20251105010039517|21.35617
20251105010139598|21.51953
20251105010239678|21.60123
20251105010339725|21.54678
20251105010439791|21.81918
20251105010539792|21.54678
20251105010639808|21.54678
20251105010739908|21.54678
20251105010839917|21.35617
20251105010940325|21.41064
20251105011040822|21.79196
20251105011140940|21.57401
20251105011241414|21.54678
20251105011341877|21.51953
20251105011441922|21.19293
20251105011541981|21.54678
20251105011642798|21.57401
20251105011742896|21.60123
20251105011842941|21.51953
20251105011943610|21.49231
20251105012043611|21.54678
20251105012143961|21.51953
20251105012243965|21.54678
20251105012344200|21.51953
20251105012444688|21.54678
20251105012544800|21.51953
20251105012644852|21.51953
20251105012744894|21.57401
20251105012845168|21.57401
20251105012945223|21.54678
20251105013045226|21.41064
20251105013145949|21.6557
20251105013246537|21.62848
20251105013346645|21.51953
20251105013446697|21.51953
20251105013546769|21.57401
20251105013646777|21.62848
20251105013746892|21.60123
20251105013846970|21.57401
20251105013947563|21.49231
20251105014047652|21.49231
20251105014147975|21.49231
20251105014248957|21.54678
20251105014348995|21.54678
20251105014449444|21.41064
20251105014549550|21.46512
20251105014649953|21.51953
20251105014749974|21.49231
20251105014850705|21.54678
20251105015021735|21.60123
20251105015121793|21.49231
20251105015221831|21.57401
20251105015321916|21.51953
20251105015422188|21.49231
20251105015522501|21.62848
20251105015622507|21.46512
20251105015722544|21.54678
20251105015822631|21.49231
20251105015922734|21.51953
20251105020022778|21.54678
20251105020122871|21.54678
20251105020222968|21.62848
20251105020323620|21.54678
20251105020423727|21.54678
20251105020523840|21.51953
20251105020623859|21.38342
20251105020723940|21.49231
20251105020824248|21.46512
20251105020924478|21.51953
20251105021024806|21.46512
20251105021124860|21.46512
20251105021224921|21.49231
20251105021325474|21.6557
20251105021425928|21.41064
20251105021526198|21.54678
20251105021626224|21.35617
20251105021726610|21.49231
20251105021826813|21.51953
20251105021926912|21.51953
20251105022026947|21.54678
20251105022126973|21.54678
20251105022227790|20.21423
20251105022327860|21.46512
20251105022427979|21.49231
20251105022528843|21.51953
20251105022628924|21.51953
20251105022728976|21.51953
20251105022829354|21.51953
20251105022929356|21.54678
20251105023029384|21.54678
20251105023129692|21.49231
20251105023229701|21.49231
20251105023329723|21.41064
20251105023429799|21.57401
20251105023529842|21.62848
20251105023629930|22.41925
20251105023730322|21.49231
20251105023830401|21.54678
20251105023930760|21.60123
20251105024030878|21.57401
20251105024130977|21.54678
20251105024231260|21.41064
20251105024331890|21.92822
20251105024431966|21.51953
20251105024532660|21.51953
20251105024632670|21.57401
20251105024732840|21.54678
20251105024832872|21.51953
20251105024932877|21.54678
20251105025032982|21.51953
20251105025132998|21.51953
20251105025233372|21.54678
20251105025333739|21.60123
20251105025433777|21.49231
20251105025533789|21.46512
20251105025633809|21.49231
20251105025733814|21.76468
20251105025833930|21.62848
20251105025933940|21.35617
20251105030033992|21.54678
20251105030134887|21.49231
20251105030234909|21.41064
20251105030335278|21.49231
20251105030435681|21.49231
20251105030535748|21.62848
20251105030635778|21.51953
20251105030735805|21.90097
20251105030835814|21.49231
20251105030935862|21.54678
20251105031035966|21.46512
20251105031136753|21.60123
20251105031236868|21.54678
20251105031336924|21.54678
20251105031437168|21.57401
20251105031537226|21.62848
20251105031637350|21.62848
20251105031737391|21.51953
20251105031837510|21.49231
20251105031937613|21.46512
20251105032037620|21.57401
20251105032137664|21.51953
20251105032237750|21.49231
20251105032337827|21.51953
20251105032437922|21.46512
20251105032538323|21.71021
20251105032638368|21.51953
20251105032738626|21.49231
20251105032838922|21.49231
20251105032938993|21.35617
20251105033039428|21.49231
20251105033139483|21.54678
20251105033239596|21.60123
20251105033339616|21.4379
20251105033439652|21.51953
20251105033539679|21.32898
20251105033639745|21.51953
20251105033739805|21.51953
20251105033839873|21.6557
20251105033939993|21.38342
20251105034040618|21.49231
20251105034140692|21.57401
20251105034240776|21.51953
20251105034340873|21.62848
20251105034440964|21.54678
20251105034541714|21.54678
20251105034641799|21.49231
20251105034741879|21.60123
20251105034841901|21.62848
20251105034941920|21.57401
20251105035051736|21.54678
20251105035151737|21.51953
20251105035251852|21.62848
20251105035351853|21.54678
20251105035451904|21.51953
20251105035552294|21.46512
20251105035652359|21.51953
20251105035752973|21.62848
20251105035853745|21.54678
20251105035953793|21.57401
20251105040053881|21.49231
20251105040153922|21.41064
20251105040254198|21.49231
20251105040354260|21.51953
20251105040454444|21.54678
20251105040554494|21.49231
20251105040654702|21.51953
20251105040754785|21.51953
20251105040854870|21.49231
20251105040954970|21.51953
20251105041055470|21.51953
20251105041155474|21.35617
20251105041255477|21.54678
20251105041355488|21.51953
20251105041455509|21.51953
20251105041555608|21.41064
20251105041655671|21.51953
20251105041755710|21.49231
20251105041855855|21.49231
20251105041955936|21.4379
20251105042055985|21.57401
20251105042155992|21.73746
20251105042256994|21.49231
20251105042357980|21.49231
20251105042458273|21.4379
20251105042558384|21.35617
20251105042658387|21.32898
20251105042758403|21.49231
20251105042858512|21.6557
20251105042958796|21.54678
20251105043058856|21.54678
20251105043158940|21.49231
20251105043258952|21.49231
20251105043359371|21.54678
20251105043459475|21.51953
20251105043559936|21.54678
20251105043700154|21.54678
20251105043800668|21.71021
20251105043900738|21.51953
20251105044000844|21.46512
20251105044100965|21.49231
20251105044201374|21.51953
20251105044301515|21.51953
20251105044401528|21.71021
20251105044501608|21.6557
20251105044601674|21.54678
20251105044701978|21.51953
20251105044802977|21.51953
20251105044903452|21.57401
20251105045003743|21.46512
20251105045103765|21.49231
20251105045203779|21.49231
20251105045303795|21.51953
20251105045403902|21.54678
20251105045503980|21.51953
20251105045603986|21.51953
20251105045704798|21.62848
20251105045804800|21.60123
20251105045904898|21.6557
20251105050005660|21.51953
20251105050105755|21.62848
20251105050205769|21.51953
20251105050305871|21.35617
20251105050405936|21.54678
20251105050506454|21.38342
20251105050606976|21.6557
20251105050707516|21.57401
20251105050807621|21.49231
20251105050907748|21.60123
20251105051007778|21.54678
20251105051107884|21.49231
20251105051207924|21.54678
20251105051307985|21.54678
20251105051408301|21.4379
20251105051508396|21.49231
20251105051608567|21.54678
20251105051708600|21.54678
20251105051808676|21.49231
20251105051908791|21.54678
20251105052008856|21.57401
20251105052108894|21.46512
20251105052208968|21.49231
20251105052309143|21.49231
20251105052409526|21.51953
20251105052509650|21.35617
20251105052609800|21.49231
20251105052709822|21.49231
20251105052809879|21.49231
20251105052909911|21.54678
20251105053009974|21.49231
20251105053110852|21.49231
20251105053210965|21.41064
20251105053310986|21.54678
20251105053411556|21.60123
20251105053511712|21.41064
20251105053611774|21.4379
20251105053711815|22.11908
20251105053811925|21.49231
20251105053912324|21.54678
20251105054012646|21.54678
20251105054112728|21.54678
20251105054212780|21.49231
20251105054312817|21.49231
20251105054412896|21.51953
20251105054512932|21.49231
20251105054612989|21.46512
20251105054713452|20.62183
20251105054813482|21.68295
20251105054913533|21.62848
20251105055013635|21.4379
20251105055121727|21.49231
20251105055221841|21.51953
20251105055321858|21.46512
20251105055421981|21.54678
20251105055522733|21.38342
20251105055622801|21.41064
20251105055722938|21.27454
20251105055822976|21.38342
20251105055923242|21.51953
20251105060023737|21.24731
20251105060123774|21.46512
20251105060223789|21.54678
20251105060323801|21.32898
20251105060423910|21.54678
20251105060523994|21.54678
20251105060624455|21.51953
20251105060724528|21.54678
20251105060824536|21.81918
20251105060924604|21.46512
20251105061024669|21.51953
20251105061124951|21.51953
20251105061224995|21.54678
20251105061325745|21.46512
20251105061425830|21.4379
20251105061525884|21.68295
20251105061625943|21.38342
20251105061725964|21.41064
20251105061826206|21.6557
20251105061926741|21.54678
20251105062026804|21.30173
20251105062126903|21.81918
20251105062226940|21.54678
20251105062326973|21.71021
20251105062427785|21.49231
20251105062527912|21.54678
20251105062628267|21.79196
20251105062728383|21.57401
20251105062828472|21.38342
20251105062928538|21.49231
20251105063028943|21.49231
20251105063128992|21.49231
20251105063229213|21.49231
20251105063329260|21.41064
20251105063429351|21.60123
20251105063529700|21.4379
20251105063629804|21.54678
20251105063729912|21.30173
20251105063829991|21.41064
20251105063930112|21.51953
20251105064030211|21.4379
20251105064130291|21.54678
20251105064230874|21.35617
20251105064330886|21.46512
20251105064430933|21.51953
20251105064530946|21.49231
20251105064630966|21.51953
20251105064731326|21.41064
20251105064831409|21.46512
20251105064931489|21.49231
20251105065031530|21.62848
20251105065131678|21.54678
20251105065231741|21.51953
20251105065331776|21.46512
20251105065431927|21.41064
20251105065532403|21.38342
20251105065632460|21.51953
20251105065732522|21.49231
20251105065832972|21.57401
20251105065933586|21.49231
20251105070033597|21.54678
20251105070133684|21.4379
20251105070233778|21.51953
20251105070333872|21.41064
20251105070433906|21.51953
20251105070534101|21.51953
20251105070634210|21.57401
20251105070734231|21.41064
20251105070834890|21.4379
20251105070934946|21.51953
20251105071034952|21.49231
20251105071135108|21.49231
20251105071235869|21.54678
20251105071335976|24.2002
20251105071436180|21.41064
20251105071536314|21.4379
20251105071636358|21.54678
20251105071736367|21.32898
20251105071836395|21.38342
20251105071936483|21.41064
20251105072036595|21.38342
20251105072136665|21.51953
20251105072236786|21.49231
20251105072336899|21.13849
20251105072436910|21.51953
20251105072536949|21.71021
20251105072637191|21.38342
20251105072737234|21.46512
20251105072837334|21.41064
20251105072937353|21.49231
20251105073037520|21.46512
20251105073137535|21.54678
20251105073237611|21.62848
20251105073337635|21.49231
20251105073437644|21.46512
20251105073537682|21.4379
20251105073637761|21.54678
20251105073737882|21.41064
20251105073837979|21.41064
20251105073938176|21.35617
20251105074038306|21.30173
20251105074138512|21.41064
20251105074238922|21.46512
20251105074338987|21.27454
20251105074439168|21.38342
20251105074539316|21.27454
20251105074639799|21.38342
20251105074739845|21.41064
20251105074839931|21.4379
20251105074939951|21.41064
20251105075040904|21.32898
20251105080652730|21.27454
20251105080752763|21.38342
20251105080852865|21.41064
20251105080952893|21.4379
20251105081052907|21.4379
20251105081152942|21.4379
20251105081253776|21.49231
20251105081353892|21.38342
20251105081453932|21.38342
20251105081553974|21.51953
20251105081653992|21.38342
20251105081754281|21.11127
20251105081854775|21.35617
20251105081954849|21.51953
20251105082054913|21.30173
20251105082154993|21.38342
20251105082255879|19.9426
20251105082355986|21.49231
20251105082456280|21.41064
20251105082556846|21.41064
20251105082656855|21.38342
20251105082756876|21.41064
20251105082856928|21.41064
20251105082956966|21.32898
20251105083057577|21.4379
20251105083157910|21.32898
20251105083257937|21.49231
20251105083358396|21.38342
20251105083458470|21.46512
20251105083558630|21.27454
20251105083658860|21.24731
20251105083758941|21.38342
20251105083858977|21.27454
20251105083959765|21.54678
20251105084059988|21.27454
20251105084200564|21.32898
20251105084300983|21.32898
20251105084401667|21.38342
20251105084501775|21.41064
20251105084601801|21.79196
20251105084701882|21.32898
20251105084801909|21.27454
20251105084901939|21.38342
20251105085001954|21.38342
20251105085102624|21.27454
20251105085202928|21.38342
20251105085302948|21.49231
20251105085403427|21.27454
20251105085503565|21.38342
20251105085603907|21.32898
20251105085703908|21.41064
20251105085804217|21.41064
20251105085904447|21.46512
20251105090004499|21.38342
20251105090104771|21.41064
20251105090204861|21.35617
20251105090304916|21.4379
20251105090404985|21.27454
20251105090505168|21.49231
20251105090605758|21.38342
20251105090705823|21.71021
20251105090805931|21.60123
20251105090905954|21.41064
20251105091006414|21.41064
20251105091106480|21.27454
20251105091206754|21.38342
20251105091306787|21.41064
20251105091406837|21.32898
20251105091506884|21.27454
20251105091606946|21.38342
20251105091707708|21.35617
20251105091807903|21.41064
20251105091907939|21.38342
20251105092008461|21.38342
20251105092108515|21.27454
20251105092208525|21.41064
20251105092308636|21.38342
20251105092408746|21.32898
20251105092508760|21.35617
20251105092608765|21.46512
20251105092708769|21.27454
20251105092808881|21.41064
20251105092908917|21.30173
20251105093008977|21.6557
20251105093109860|21.32898
20251105093209863|21.32898
20251105093309936|21.49231
20251105093409967|21.27454
20251105093509979|22.58313
20251105093610531|21.38342
20251105093710702|21.32898
20251105093810787|21.35617
20251105093910792|21.38342
20251105094010866|21.30173
20251105094110969|21.32898
20251105094211730|21.30173
20251105094311731|21.41064
20251105094411854|21.35617
20251105094511929|21.35617
20251105094611958|21.35617
20251105094712754|21.24731
20251105094812830|21.27454
20251105094912857|21.32898
20251105095012926|21.19293
20251105095112939|21.11127
20251105095213496|21.16568
20251105095313546|21.51953
20251105095413764|21.49231
20251105095513776|21.6557
20251105095613919|21.24731
20251105095714390|20.75775
20251105095814393|21.41064
20251105095914395|21.4379
20251105100014718|21.38342
20251105100114765|21.41064
20251105100214858|21.38342
20251105100314881|21.35617
20251105100414975|21.35617
20251105100515146|22.11908
20251105100615285|21.38342
20251105100730756|21.6557
20251105100830881|21.30173
20251105100930901|21.41064
20251105101031770|21.41064
20251105101131813|21.41064
20251105101231963|21.54678
20251105101332829|21.32898
20251105101432877|21.49231
20251105101532891|21.35617
20251105101632927|21.49231
20251105101732965|21.41064
20251105101832966|21.41064
20251105101933453|21.41064
20251105102033484|21.35617
20251105102133505|21.4379
20251105102233678|21.35617
20251105102333725|21.32898
20251105102433820|21.41064
20251105102533902|21.38342
20251105102633999|21.38342
20251105102734932|21.35617
20251105102834991|21.35617
20251105102935377|21.38342
20251105103035498|21.46512
20251105103135603|21.35617
20251105103235868|21.35617
20251105103335882|21.35617
20251105103435969|21.38342
20251105103535971|21.13849
20251105103636457|21.32898
20251105103736481|21.32898
20251105103836733|21.27454
20251105103936852|21.41064
20251105104036867|21.30173
20251105104136902|21.30173
20251105104236961|21.41064
20251105104337365|21.30173
20251105104437384|21.38342
20251105104537397|21.30173
20251105104637944|21.32898
20251105104738473|21.35617
20251105104838696|21.41064
20251105104938741|21.30173
20251105105038802|21.32898
20251105105138877|21.35617
20251105105238982|21.54678
20251105105339887|21.32898
20251105105439989|21.32898
20251105105539997|21.27454
20251105105640101|21.35617
20251105105740969|21.46512
20251105105840984|21.30173
20251105105941642|21.41064
20251105110041746|21.05685
20251105110141769|21.24731
20251105110241801|21.27454
20251105110341905|21.24731
20251105110441995|21.13849
20251105110542765|21.08408
20251105110642774|21.35617
20251105110742778|21.35617
20251105110842789|21.46512
20251105110942887|21.30173
20251105111042894|21.38342
20251105111142952|21.35617
20251105111243671|21.35617
20251105111343730|21.32898
20251105111443856|21.38342
20251105111543976|21.62848
20251105111644702|21.41064
20251105111744798|21.41064
20251105111844858|21.4379
20251105111944916|21.27454
20251105112045337|21.38342
20251105112145401|21.38342
20251105112245954|21.41064
20251105112345990|21.32898
20251105112446797|21.4379
20251105112546892|21.35617
20251105112646985|21.30173
20251105112747410|21.38342
20251105112847440|21.35617
20251105112947533|21.35617
20251105113047545|21.38342
20251105113147617|21.41064
20251105113247654|21.51953
20251105113347663|21.41064
20251105113447692|21.38342
20251105113547755|21.4379
20251105113647872|21.49231
20251105113747905|21.49231
20251105113847944|21.51953
20251105113947953|21.38342
20251105114048879|21.38342
20251105114148939|21.38342
20251105114249439|21.46512
20251105114349485|21.30173
20251105114449647|21.32898
20251105114549763|21.27454
20251105114649844|21.38342
20251105114749966|21.35617
20251105114849992|21.54678
20251105114950682|21.35617
20251105115050783|21.35617
20251105115150807|21.35617
20251105115250850|21.11127
20251105115350861|21.38342
20251105115450879|21.38342
20251105115550964|21.60123
20251105115650990|21.49231
20251105115751445|21.41064
20251105115851915|21.38342
20251105115952208|21.32898
20251105120052237|21.38342
20251105120152719|21.76468
20251105120252736|21.49231
20251105120352776|21.27454
20251105120452798|21.24731
20251105120552905|21.49231
20251105120652932|21.79196
20251105121015792|21.38342
20251105121115910|21.27454
20251105121215915|21.38342
20251105121315971|21.46512
20251105121416477|21.4379
20251105121516937|21.41064
20251105121617802|23.07532
20251105121717905|21.4379
20251105121817961|21.49231
20251105121918787|21.57401
20251105122018843|21.41064
20251105122118891|21.41064
20251105122218977|21.4379
20251105122318988|21.51953
20251105122419575|21.41064
20251105122519642|21.30173
20251105122619657|21.35617
20251105122719744|21.38342
20251105122819999|21.41064
20251105122920105|21.4379
20251105123020677|21.41064
20251105123120735|21.41064
20251105123220799|21.35617
20251105123320910|21.51953
20251105123420983|21.41064
20251105123521740|21.27454
20251105123621742|21.27454
20251105123721766|21.38342
20251105123821881|21.32898
20251105123921939|21.6557
20251105124022378|21.38342
20251105124122402|21.35617
20251105124222485|21.30173
20251105124322936|21.32898
20251105124422992|21.30173
20251105124523112|21.38342
20251105124623311|21.35617
20251105124723754|21.24731
20251105124823783|21.30173
20251105124923926|21.24731
20251105125023998|21.35617
20251105125124143|21.27454
20251105125224408|21.30173
20251105125324519|21.38342
20251105125424923|21.30173
20251105125524948|21.41064
20251105125625660|21.35617
20251105125725755|21.30173
20251105125825864|21.27454
20251105125925941|21.27454
20251105130025985|21.32898
20251105130125991|21.35617
20251105130226654|21.27454
20251105130326765|21.38342
20251105130426767|21.54678
20251105130526817|21.41064
20251105130626889|21.38342
20251105130726893|21.41064
20251105130826939|21.38342
20251105130926972|21.35617
20251105131027614|21.38342
20251105131127735|21.41064
20251105131227903|21.38342
20251105131327983|21.38342
20251105131427985|21.35617
20251105131528497|21.41064
20251105131628949|21.02966
20251105131728977|21.38342
20251105131829311|21.68295
20251105131929615|21.05685
20251105132029734|21.51953
20251105132129794|21.4379
20251105132229810|21.38342
20251105132329822|21.41064
20251105132429896|21.46512
20251105132529943|21.11127
20251105132630233|21.38342
20251105132730434|21.46512
20251105132830528|21.54678
20251105132930538|21.38342
20251105133030543|21.49231
20251105133130571|21.41064
20251105133230641|21.41064
20251105133330822|21.6557
20251105133430975|21.41064
20251105133531593|21.41064
20251105133631935|21.4379
20251105133731993|21.41064
20251105133832106|21.32898
20251105133932109|21.51953
20251105134032771|21.35617
20251105134132970|21.38342
20251105134232979|21.38342
20251105134332985|21.54678
20251105134433942|21.35617
20251105134533973|21.49231
20251105134634849|21.4379
20251105134734864|21.60123
20251105134834923|21.35617
20251105134935267|21.35617
20251105135035510|21.41064
20251105135135536|21.38342
20251105135235655|21.41064
20251105135335845|21.38342
20251105135435873|21.41064
20251105135535943|21.41064
20251105135635985|21.41064
20251105135736608|21.62848
20251105135836668|21.35617
20251105135936771|21.30173
20251105140036832|21.35617
20251105140136879|21.4379
20251105140236902|21.38342
20251105140336937|21.30173
20251105140436982|21.38342
20251105140537173|21.38342
20251105140637918|21.49231
20251105140737985|21.41064
20251105140837999|21.49231
20251105140938175|21.35617
20251105141314711|22.20093
20251105141414876|21.41064
20251105141514992|21.49231
20251105141615499|21.35617
20251105141715940|21.62848
20251105141816656|21.41064
20251105141916828|21.46512
20251105142016933|21.41064
20251105142117445|21.35617
20251105142217530|21.41064
20251105142317635|21.4379
20251105142417714|21.46512
20251105142517755|21.38342
20251105142617782|21.49231
20251105142717816|21.4379
20251105142817908|21.41064
20251105142917920|21.41064
20251105143017986|21.32898
20251105143118612|21.35617
20251105143218779|21.27454
20251105143318794|21.54678
20251105143418817|21.62848
20251105143518877|21.41064
20251105143618980|21.38342
20251105143718982|21.46512
20251105143819105|21.41064
20251105143919540|21.54678
20251105144019905|21.54678
20251105144119970|21.38342
20251105144220331|21.49231
20251105144320364|21.41064
20251105144420414|21.41064
20251105144520590|21.38342
20251105144620912|21.35617
20251105144720919|21.41064
20251105144820932|21.38342
20251105144921257|21.51953
20251105145021357|21.49231
20251105145121397|21.35617
20251105145221785|21.41064
20251105145321819|21.51953
20251105145421864|21.38342
20251105145521913|21.46512
20251105145621915|21.41064
20251105145722185|21.32898
20251105145822230|21.41064
20251105145922239|21.46512
20251105150022419|21.4379
20251105150122515|21.41064
20251105150222522|21.57401
20251105150322873|21.54678
20251105150422906|21.19293
20251105150523215|21.41064
20251105150623726|21.49231
20251105150723762|21.38342
20251105150823885|21.27454
20251105150924278|21.4379
20251105151024798|21.41064
20251105151124948|21.51953
20251105151225646|21.4379
20251105151325863|21.38342
20251105151425981|21.35617
20251105151526829|21.4379
20251105151626936|21.38342
20251105151727562|21.38342
20251105151827594|21.4379
20251105151927800|21.62848
20251105152027869|21.41064
20251105152127932|21.38342
20251105152227942|21.46512
20251105152327954|21.49231
20251105152428557|21.35617
20251105152528762|21.38342
20251105152628798|21.38342
20251105152728895|21.35617
20251105152828923|21.46512
20251105152928966|21.49231
20251105153029662|21.62848
20251105153129685|21.38342
20251105153229730|21.49231
20251105153329997|21.49231
20251105153430626|21.41064
20251105153530633|21.41064
20251105153630652|21.41064
20251105153730654|21.49231
20251105153830665|21.41064
20251105153930676|21.46512
20251105154030828|21.35617
20251105154130932|21.51953
20251105154230993|21.41064
20251105154331205|21.51953
20251105154431807|21.46512
20251105154531985|21.41064
20251105154632713|21.49231
20251105154732764|21.32898
20251105154832877|21.4379
20251105154932950|21.41064
20251105155032975|21.38342
20251105155133132|21.71021
20251105155233245|21.49231
20251105155333978|21.68295
20251105155433992|21.51953
20251105155534107|21.51953
20251105155634135|21.35617
20251105155734663|21.51953
20251105155834678|21.54678
20251105155934797|21.51953
20251105160034892|21.68295
20251105160134912|21.49231
20251105160234918|21.49231
20251105160334954|21.51953
20251105160434955|21.27454
20251105160534995|21.54678
20251105160635516|21.4379
20251105160735534|21.54678
20251105160835659|21.46512
20251105160935760|21.49231
20251105161035866|21.51953
20251105161135886|21.57401
20251105161235952|21.51953
20251105161942709|21.46512
20251105162042925|21.49231
20251105162142946|21.54678
20251105162243159|21.49231
20251105162343767|21.49231
20251105162443797|21.51953
20251105162543841|21.54678
20251105162643923|21.60123
20251105162743968|21.54678
20251105162844885|21.49231
20251105162944974|21.60123
20251105163044978|21.46512
20251105163145450|21.51953
20251105163245834|21.6557
20251105163345942|21.49231
20251105163446473|21.51953
20251105163546688|21.54678
20251105163646758|21.54678
20251105163746819|22.85645
20251105163846938|21.57401
20251105163946949|21.71021
20251105164046972|21.60123
20251105164147127|21.62848
20251105164247332|21.51953
20251105164347845|21.46512
20251105164447967|21.60123
20251105164548452|21.51953
20251105164648504|21.62848
20251105164748537|21.54678
20251105164848639|21.54678
20251105164948762|21.54678
20251105165048773|21.41064
20251105165148898|21.54678
20251105165248935|21.57401
20251105165349320|21.60123
20251105165449357|21.4379
20251105165549825|21.27454
20251105165649925|21.6557
20251105165749943|21.62848
20251105165849988|21.54678
20251105165950194|21.6557
20251105170050893|21.54678
20251105170150966|21.62848
20251105170251688|21.57401
20251105170351731|21.57401
20251105170451888|21.79196
20251105170551941|21.62848
20251105170652771|21.51953
20251105170752862|22.63779
20251105170852916|21.57401
20251105170953272|22.09183
20251105171053371|21.60123
20251105171153407|21.54678
20251105171253823|21.68295
20251105171353854|21.46512
20251105171453887|21.60123
20251105171553932|21.54678
20251105171653933|21.54678
20251105171754132|21.51953
20251105171854852|21.6557
20251105171954966|21.51953
20251105172055310|21.51953
20251105172155728|21.79196
20251105172255731|21.54678
20251105172355799|21.6557
20251105172455923|21.57401
20251105172555954|21.6557
20251105172656406|21.73746
20251105172756494|21.57401
20251105172856614|21.51953
20251105172956938|21.54678
20251105173057175|21.6557
20251105173157240|21.41064
20251105173257768|21.71021
20251105173357803|21.54678
20251105173457866|21.60123
20251105173557963|21.54678
20251105173658168|21.49231
20251105173758239|21.62848
20251105173858921|21.51953
20251105173958946|21.54678
20251105174059108|21.62848
20251105174159936|21.51953
20251105174259977|21.49231
20251105174359990|21.54678
20251105174500109|21.62848
20251105174600189|21.62848
20251105174700326|21.49231
20251105174800897|21.54678
20251105174900998|21.54678
20251105175001498|21.57401
20251105175101883|21.51953
20251105175201951|21.51953
20251105175302171|21.62848
20251105175402484|21.62848
20251105175502630|21.60123
20251105175602939|21.54678
20251105175702955|21.6557
20251105175803706|21.62848
20251105175903790|21.38342
20251105180003875|21.57401
20251105180103993|21.62848
20251105180204306|21.54678
20251105180304865|21.57401
20251105180404942|21.24731
20251105180504988|20.83936
20251105180604997|21.49231
20251105180705108|21.62848
20251105180805729|21.51953
20251105180905808|21.54678
20251105181005862|21.4379
20251105181105970|21.51953
20251105181206247|21.51953
20251105181306358|21.51953
20251105181406744|21.57401
20251105181506794|21.54678
20251105181606867|21.54678
20251105181706922|21.6557
20251105181807348|21.54678
20251105181907363|21.62848
20251105182253838|21.84647
20251105182353900|21.51953
20251105182454194|21.6557
20251105182554566|21.57401
20251105182654602|21.62848
20251105182754901|21.73746
20251105182854927|21.60123
20251105182954942|21.57401
20251105183055549|21.51953
20251105183155659|21.6557
20251105183255770|21.54678
20251105183355773|21.60123
20251105183455894|21.6557
20251105183555996|21.57401
20251105183656410|21.60123
20251105183756861|21.71021
20251105183856965|21.60123
20251105183957291|21.54678
20251105184057361|21.49231
20251105184157401|21.49231
20251105184257863|21.57401
20251105184357980|21.6557
20251105184458183|21.90097
20251105184558839|21.62848
20251105184658866|21.68295
20251105184758880|21.60123
20251105184858938|21.81918
20251105184958988|21.62848
20251105185059942|21.62848
20251105185159945|21.57401
20251105185259985|21.62848
20251105185400152|21.49231
20251105185500944|21.57401
20251105185600997|21.54678
20251105185701182|21.54678
20251105185801237|21.49231
20251105185901674|21.54678
20251105190001916|21.84647
20251105190102298|21.62848
20251105190202905|21.76468
20251105190303216|21.51953
20251105190403237|21.41064
20251105190503888|21.49231
20251105190603971|21.51953
20251105190704490|21.62848
20251105190804603|21.51953
20251105190904721|21.13849
20251105191004997|21.51953
20251105191105544|21.57401
20251105191205705|21.49231
20251105191305903|21.51953
20251105191406260|21.51953
20251105191506413|21.41064
20251105191606443|21.54678
20251105191706644|21.60123
20251105191806755|21.68295
20251105191906852|21.62848
20251105192006937|21.62848
20251105192106978|21.6557
20251105192207146|21.51953
20251105192307564|21.62848
20251105192407656|21.68295
20251105192507682|21.6557
20251105192607967|21.62848
20251105192708981|21.46512
20251105192809102|21.54678
20251105192909991|21.4379
20251105193010413|21.62848
20251105193110498|21.76468
20251105193210687|21.54678
20251105193310786|21.38342
20251105193410871|21.13849
20251105193510919|21.57401
20251105193610996|21.54678
20251105193711783|21.51953
20251105193811810|21.62848
20251105193911929|21.84647
20251105194012902|21.54678
20251105194112951|21.54678
20251105194213102|21.54678
20251105194313687|21.57401
20251105194413965|21.41064
20251105194513975|21.6557
20251105194614477|21.46512
20251105194714520|21.51953
20251105194814618|21.41064
20251105194914680|20.97531
20251105195014951|21.49231
20251105195115729|21.84647
20251105195215810|21.49231
20251105195315967|21.41064
20251105195416682|21.57401
20251105195516804|21.46512
20251105195616923|21.54678
20251105195716945|21.51953
20251105195817669|21.49231
20251105195917736|21.38342
20251105200017740|21.49231
20251105200117811|21.62848
20251105200217864|21.51953
20251105200317926|21.46512
20251105200417979|21.49231
20251105200518102|21.49231
20251105200618731|21.49231
20251105200718834|21.73746
20251105200818905|21.38342
20251105200918929|21.62848
20251105201019284|21.71021
20251105201119373|21.51953
20251105201219490|21.41064
20251105201319724|21.35617
20251105201419757|21.41064
20251105201519857|21.46512
20251105201619880|21.49231
20251105201719980|21.54678
20251105201820647|21.49231
20251105201920772|21.49231
20251105202020806|21.35617
20251105202120816|21.54678
20251105202220854|21.49231
20251105202345751|21.27454
20251105202445762|21.62848
20251105202545817|21.46512
20251105202645878|21.51953
20251105202745885|21.6557
20251105202846597|21.46512
20251105202946733|21.38342
20251105203046818|21.62848
20251105203146887|21.51953
20251105203246941|21.51953
20251105203346944|21.6557
20251105203446947|21.60123
20251105203546948|21.41064
20251105203646999|21.51953
20251105203747106|21.49231
20251105203847422|21.51953
20251105203947516|21.51953
20251105204047529|21.73746
20251105204147605|21.30173
20251105204247724|21.38342
20251105204347757|21.54678
20251105204447853|21.46512
20251105204547913|21.51953
20251105204647918|21.54678
20251105204747950|21.62848
20251105204848620|21.46512
20251105204948656|21.49231
20251105205048896|21.49231
20251105205149141|21.38342
20251105205249226|21.76468
20251105205349245|21.38342
20251105205449552|21.54678
20251105205549664|21.62848
20251105205649730|21.51953
20251105205749771|21.54678
20251105205849920|21.54678
20251105205950313|21.4379
20251105210050366|21.51953
20251105210150400|21.49231
20251105210250503|21.49231
20251105210350620|21.51953
20251105210450728|21.49231
20251105210550804|21.51953
20251105210650940|21.4379
20251105210751468|21.54678
20251105210851621|21.49231
20251105210951734|21.35617
20251105211051842|21.62848
20251105211151856|21.60123
20251105211251900|22.01001
20251105211351940|21.62848
20251105211452228|21.57401
20251105211552881|21.62848
20251105211652891|21.38342
20251105211753144|21.54678
20251105211853917|21.49231
20251105211953955|21.54678
20251105212054699|21.51953
20251105212154794|21.41064
20251105212254917|21.57401
20251105212354969|21.62848
20251105212455598|21.49231
20251105212555753|21.62848
20251105212655754|21.57401
20251105212756694|21.51953
20251105212856780|21.54678
20251105212956861|21.49231
20251105213056924|21.35617
20251105213156954|21.49231
20251105213257518|21.38342
20251105213357542|21.6557
20251105213457954|21.22012
20251105213558705|21.49231
20251105213658786|21.49231
20251105213758865|21.4379
20251105213858985|21.35617
20251105213959328|21.49231
20251105214059370|21.54678
20251105214159501|21.46512
20251105214259615|21.54678
20251105214359856|21.41064
20251105214459870|21.41064
20251105214559926|21.84647
20251105214659988|21.30173
20251105214800293|21.49231
20251105214900474|21.46512
20251105215000608|21.32898
20251105215100995|21.35617
20251105215201826|21.54678
20251105215301888|21.62848
20251105215401913|21.49231
20251105215501924|21.35617
20251105215602355|21.60123
20251105215702370|21.57401
20251105215802543|21.62848
20251105215902637|21.54678
20251105220002654|21.57401
20251105220102988|21.49231
20251105220203230|21.49231
20251105220303357|21.62848
20251105220403395|21.68295
20251105220503940|21.49231
20251105220603954|21.49231
20251105220704328|21.35617
20251105220804887|21.38342
20251105220904920|21.35617
20251105221005401|21.4379
20251105221105633|21.62848
20251105221205743|21.51953
20251105221305858|21.49231
20251105221405966|21.4379
20251105221506652|21.51953
20251105221606754|21.46512
20251105221706846|21.54678
20251105221806937|21.32898
20251105221907158|21.41064
20251105222007432|21.46512
20251105222107490|21.46512
20251105222207584|21.49231
20251105222307596|21.4379
20251105222612724|21.57401
20251105222712765|21.60123
20251105222812801|21.49231
20251105222912924|21.6557
20251105223012978|21.57401
20251105223113140|21.49231
20251105223213206|21.49231
20251105223313972|21.6557
20251105223414171|21.49231
20251105223514249|21.46512
20251105223614421|21.16568
20251105223714491|21.62848
20251105223814524|21.62848
20251105223914601|21.51953
20251105224014797|21.35617
20251105224114889|21.49231
20251105224214988|21.54678
20251105224315112|21.35617
20251105224415649|21.46512
20251105224515755|22.69244
20251105224615866|21.35617
20251105224715937|21.54678
20251105224815948|21.49231
20251105224916636|21.35617
20251105225016988|21.38342
20251105225117857|21.38342
20251105225217865|21.49231
20251105225317905|21.49231
20251105225417993|21.49231
20251105225518568|21.4379
20251105225618943|21.62848
20251105225718991|21.51953
20251105225818996|21.54678
20251105225919329|21.13849
20251105230019390|21.41064
20251105230119509|21.49231
20251105230219628|21.51953
20251105230319981|21.49231
20251105230419990|21.51953
20251105230520859|21.49231
20251105230620894|21.54678
20251105230720934|21.41064
20251105230821147|21.54678
20251105230921735|21.24731
20251105231021769|21.62848
20251105231121844|21.41064
20251105231221915|21.60123
20251105231321964|21.51953
20251105231421976|21.27454
20251105231521991|21.35617
20251105231622224|21.46512
20251105231722692|21.00247
20251105231822781|21.41064
20251105231922902|21.51953
20251105232022924|21.08408
20251105232122956|21.57401
20251105232222980|21.4379
20251105232322995|21.62848
20251105232423225|21.6557
20251105232523230|21.51953
20251105232623499|21.51953
20251105232723611|21.4379
20251105232823852|21.79196
20251105232923984|21.49231
20251105233024934|21.6557
20251105233124953|21.19293
20251105233225499|21.35617
20251105233325605|21.30173
20251105233425724|21.57401
20251105233525845|21.54678
20251105233625916|21.49231
20251105233725923|21.51953
20251105233825997|20.97531
20251105233926144|21.51953
20251105234026846|21.68295
20251105234126941|21.46512
20251105234227659|21.49231
20251105234327772|21.51953
20251105234427817|21.35617
20251105234527820|21.49231
20251105234627882|21.27454
20251105234728414|21.54678
20251105234828481|21.49231
20251105234928626|21.38342
20251105235028742|21.49231
20251105235128767|21.51953
20251105235228808|21.35617
20251105235328916|21.68295
20251105235428941|21.51953
20251105235528976|21.38342
20251105235628990|21.51953
20251105235729350|21.41064
20251105235829943|21.49231
20251105235929996|21.49231