20251106000030105|21.51953
20251106000130591|21.4379
20251106000230947|21.49231
20251106000331409|21.4379
20251106000431423|21.49231
20251106000531910|21.38342
20251106000631991|21.41064
20251106000732263|21.35617
20251106000832788|21.49231
20251106000932871|22.14636
20251106001032983|21.41064
20251106001132992|21.38342
20251106001233116|21.46512
20251106001333921|21.41064
20251106001434260|21.41064
20251106001534579|21.41064
20251106001634638|21.41064
20251106001734658|21.35617
20251106001834713|21.51953
20251106001934754|21.4379
20251106002034780|21.41064
20251106002134812|21.35617
20251106002234919|21.57401
20251106002334993|21.54678
20251106002435113|21.54678
20251106002535521|22.01001
20251106002805715|21.35617
20251106002905764|21.30173
20251106003005947|21.38342
20251106003106604|21.57401
20251106003206615|21.32898
20251106003306734|21.32898
20251106003406813|21.4379
20251106003506876|21.46512
20251106003606984|21.71021
20251106003707145|21.41064
20251106003807226|21.51953
20251106003907681|21.30173
20251106004007718|21.22012
20251106004107745|21.51953
20251106004207870|21.49231
20251106004307945|21.41064
20251106004407982|21.32898
20251106004508846|21.41064
20251106004608908|21.46512
20251106004709780|21.24731
20251106004809782|21.27454
20251106004909901|21.49231
20251106005010194|21.49231
20251106005110601|21.49231
20251106005210672|21.6557
20251106005310788|21.49231
20251106005410872|21.49231
20251106005510920|21.46512
20251106005610923|21.49231
20251106005711180|21.54678
20251106005811676|21.49231
20251106005911678|21.51953
20251106010011723|21.49231
20251106010111832|21.68295
20251106010211939|21.41064
20251106010311998|21.49231
20251106010412817|21.54678
20251106010512940|21.46512
20251106010612941|21.4379
20251106010713389|21.60123
20251106010813474|21.76468
20251106010913726|21.51953
20251106011013736|21.51953
20251106011113794|21.38342
20251106011213887|21.57401
20251106011313957|21.49231
20251106011414235|21.57401
20251106011514238|21.49231
20251106011614396|21.41064
20251106011714917|21.49231
20251106011814958|21.41064
20251106011915714|21.4379
20251106012015742|21.49231
20251106012115810|21.54678
20251106012215891|21.49231
20251106012315952|21.51953
20251106012416720|21.49231
20251106012516744|21.38342
20251106012616778|21.38342
20251106012716823|21.51953
20251106012816868|21.51953
20251106012916887|21.46512
20251106013016919|21.41064
20251106013116976|21.4379
20251106013217848|21.57401
20251106013317890|21.49231
20251106013417945|21.49231
20251106013518130|21.46512
20251106013618668|21.51953
20251106013718774|21.49231
20251106013818862|21.51953
20251106013918981|21.49231
20251106014019642|21.41064
20251106014119674|21.60123
20251106014219916|21.79196
20251106014320135|21.49231
20251106014420967|21.41064
20251106014521684|21.41064
20251106014621738|21.49231
20251106014721814|21.54678
20251106014821879|21.6557
20251106014921953|21.49231
20251106015022216|21.38342
20251106015122237|21.51953
20251106015222926|21.4379
20251106015322940|21.41064
20251106015423266|22.36469
20251106015523455|21.51953
20251106015623488|21.51953
20251106015723687|21.54678
20251106015823775|21.51953
20251106015923811|21.54678
20251106020023853|21.49231
20251106020123952|21.49231
20251106020223990|21.49231
20251106020323993|21.51953
20251106020424822|21.46512
20251106020524851|21.4379
20251106020624861|21.49231
20251106020724945|21.41064
20251106020825124|21.24731
20251106020925295|21.54678
20251106021025986|21.4379
20251106021126165|21.41064
20251106021226579|21.49231
20251106021326633|21.4379
20251106021426678|21.4379
20251106021526962|21.41064
20251106021627833|21.38342
20251106021727913|21.46512
20251106021828688|21.54678
20251106021928765|21.4379
20251106022028777|20.62183
20251106022128802|21.49231
20251106022228817|21.51953
20251106022328867|21.46512
20251106022428872|21.60123
20251106022528941|21.38342
20251106022629242|21.51953
20251106022729356|21.46512
20251106023652745|21.62848
20251106023752848|21.51953
20251106023852849|21.51953
20251106023952877|21.95551
20251106024052994|21.32898
20251106024153942|21.57401
20251106024254401|21.49231
20251106024354485|21.54678
20251106024454557|21.41064
20251106024554648|21.49231
20251106024654726|21.62848
20251106024754994|21.57401
20251106024855197|21.54678
20251106024955541|21.51953
20251106025055639|21.54678
20251106025155678|21.46512
20251106025255722|21.49231
20251106025355768|21.4379
20251106025455846|21.51953
20251106025555929|21.49231
20251106025655999|21.57401
20251106025756719|21.49231
20251106025856726|21.51953
20251106025956774|21.68295
20251106030056789|21.51953
20251106030156878|21.62848
20251106030256983|21.54678
20251106030357328|21.49231
20251106030457554|21.41064
20251106030557603|21.60123
20251106030657802|21.49231
20251106030757969|21.51953
20251106030858261|20.78494
20251106030958939|21.54678
20251106031058965|21.51953
20251106031158996|21.6557
20251106031259972|21.51953
20251106031400619|21.54678
20251106031500978|21.49231
20251106031601707|21.51953
20251106031701899|21.46512
20251106031801917|21.49231
20251106031902398|21.41064
20251106032002765|21.76468
20251106032102797|21.46512
20251106032202925|21.54678
20251106032303142|21.51953
20251106032403851|21.60123
20251106032503909|21.57401
20251106032603927|21.51953
20251106032703996|21.68295
20251106032804274|21.54678
20251106032904876|21.62848
20251106033004941|21.60123
20251106033104990|21.4379
20251106033205834|21.54678
20251106033305863|21.4379
20251106033405878|21.54678
20251106033505916|21.49231
20251106033605921|21.51953
20251106033705928|21.4379
20251106033806342|21.49231
20251106033906394|21.4379
20251106034006784|21.60123
20251106034106786|21.51953
20251106034206848|21.54678
20251106034306937|21.41064
20251106034407130|21.51953
20251106034507232|21.46512
20251106034607965|21.49231
20251106034707969|21.60123
20251106034808960|21.60123
20251106034909531|21.49231
20251106035009635|21.46512
20251106035109685|21.41064
20251106035209784|21.51953
20251106035309883|21.41064
20251106035409931|21.46512
20251106035509969|21.4379
20251106035610642|21.38342
20251106035710733|21.38342
20251106035810957|21.51953
20251106035911456|21.51953
20251106040011679|21.38342
20251106040111766|21.49231
20251106040211853|21.35617
20251106040311945|21.51953
20251106040411962|21.38342
20251106040512370|21.51953
20251106040612390|21.51953
20251106040712409|21.51953
20251106040812770|21.4379
20251106040912820|21.41064
20251106041012845|21.46512
20251106041112919|21.41064
20251106041212929|21.41064
20251106041312958|21.49231
20251106041413454|21.35617
20251106041513511|21.41064
20251106041613613|21.51953
20251106041713662|21.49231
20251106041813717|21.41064
20251106041913743|21.35617
20251106042013861|21.62848
20251106042113900|21.41064
20251106042214881|21.41064
20251106042314949|21.46512
20251106042414983|21.54678
20251106042515494|21.49231
20251106042615607|21.54678
20251106042715628|21.57401
20251106042815722|21.54678
20251106042915886|21.38342
20251106043015936|21.38342
20251106043116357|21.51953
20251106043216404|21.41064
20251106043316509|21.54678
20251106043416607|21.49231
20251106043516720|21.51953
20251106043616762|21.57401
20251106043924728|21.35617
20251106044024740|21.46512
20251106044124817|21.38342
20251106044224917|18.36789
20251106044325164|21.46512
20251106044425940|21.46512
20251106044525944|21.35617
20251106044626378|21.46512
20251106044726472|21.41064
20251106044826506|21.38342
20251106044926663|21.38342
20251106045026783|21.32898
20251106045126793|21.4379
20251106045226908|21.30173
20251106045326981|21.62848
20251106045427880|21.49231
20251106045527979|21.38342
20251106045628101|21.49231
20251106045728104|21.49231
20251106045828709|21.41064
20251106045928824|21.60123
20251106050028879|21.4379
20251106050128924|21.49231
20251106050228940|21.46512
20251106050329894|21.35617
20251106050429983|21.38342
20251106050530209|21.35617
20251106050630768|21.49231
20251106050730918|21.51953
20251106050830940|21.38342
20251106050930968|21.60123
20251106051031811|21.41064
20251106051131876|21.41064
20251106051231902|21.46512
20251106051331990|21.49231
20251106051432187|21.41064
20251106051532260|21.51953
20251106051632266|21.49231
20251106051732415|21.38342
20251106051832667|17.52573
20251106051932740|21.41064
20251106052032845|21.49231
20251106052132862|21.49231
20251106052232947|21.24731
20251106052333390|21.41064
20251106052433567|21.62848
20251106052533596|21.4379
20251106052633628|21.30173
20251106052733724|21.35617
20251106052833752|21.49231
20251106052933763|21.4379
20251106053033795|21.38342
20251106053133802|21.38342
20251106053233862|21.38342
20251106053333917|21.35617
20251106053433931|21.62848
20251106053533972|22.14636
20251106053633976|21.49231
20251106053734920|21.41064
20251106053834984|21.38342
20251106053935384|21.41064
20251106054035597|21.38342
20251106054135639|21.41064
20251106054235672|21.35617
20251106054335854|21.49231
20251106054435874|21.41064
20251106054535990|21.51953
20251106054636250|21.38342
20251106054736990|21.49231
20251106054837906|21.41064
20251106054937913|21.49231
20251106055037975|21.49231
20251106055137997|21.41064
20251106055238273|21.35617
20251106055338691|21.38342
20251106055438785|21.38342
20251106055538885|21.46512
20251106055638902|21.41064
20251106055738908|21.41064
20251106055839158|21.46512
20251106055939545|21.41064
20251106060039935|24.69601
20251106060140322|21.46512
20251106060240561|21.46512
20251106060340672|21.4379
20251106060440774|21.46512
20251106060540796|21.54678
20251106060640810|21.49231
20251106060740926|21.35617
20251106060840945|21.35617
20251106060940947|21.41064
20251106061040987|21.79196
20251106061141173|22.03726
20251106061241246|21.41064
20251106061341270|21.41064
20251106061441575|21.41064
20251106061541631|21.51953
20251106061641725|21.19293
20251106061741766|21.46512
20251106061841860|21.32898
20251106061941871|21.27454
20251106062041978|21.27454
20251106062142675|21.38342
20251106062242723|21.51953
20251106062342761|21.41064
20251106062442776|21.35617
20251106062542896|21.4379
20251106062642898|21.46512
20251106062742993|21.22012
20251106062843378|21.35617
20251106062943599|21.4379
20251106063043718|21.46512
20251106063143770|21.46512
20251106063243851|21.41064
20251106063343942|21.46512
20251106063443957|21.35617
20251106063544503|21.46512
20251106063644506|21.35617
20251106063744668|21.49231
20251106063844753|21.4379
20251106064246731|21.35617
20251106064346863|21.4379
20251106064446914|21.49231
20251106064546954|21.35617
20251106064647775|21.41064
20251106064747791|21.41064
20251106064847797|21.13849
20251106064947859|21.41064
20251106065047971|21.46512
20251106065147998|21.27454
20251106065248547|21.46512
20251106065348632|21.41064
20251106065448642|21.51953
20251106065548650|21.49231
20251106065648973|21.41064
20251106065749285|21.41064
20251106065849357|21.68295
20251106065949393|21.32898
20251106070049865|21.4379
20251106070149908|21.41064
20251106070249929|21.35617
20251106070350135|21.24731
20251106070450361|21.24731
20251106070550513|21.19293
20251106070650534|21.27454
20251106070750602|21.46512
20251106070850669|21.38342
20251106070950759|21.24731
20251106071050852|21.49231
20251106071150901|21.41064
20251106071250916|21.38342
20251106071350939|21.41064
20251106071451540|21.46512
20251106071551650|21.41064
20251106071651955|21.4379
20251106071751957|21.38342
20251106071852404|21.41064
20251106071952408|21.41064
20251106072052712|21.35617
20251106072152738|21.41064
20251106072252850|21.57401
20251106072352882|21.38342
20251106072452930|21.35617
20251106072552966|21.24731
20251106072653766|21.46512
20251106072753800|21.41064
20251106072853855|21.27454
20251106072953975|21.41064
20251106073054935|21.27454
20251106073155241|21.30173
20251106073255259|21.46512
20251106073355961|21.32898
20251106073455993|21.76468
20251106073556330|21.38342
20251106073656348|21.4379
20251106073756412|21.35617
20251106073856487|18.39502
20251106073956540|21.41064
20251106074056809|21.41064
20251106074156910|21.35617
20251106074257588|21.27454
20251106074357668|21.41064
20251106074457781|21.35617
20251106074557783|21.38342
20251106074657882|21.38342
20251106074757922|21.38342
20251106074857928|21.27454
20251106074957973|21.30173
20251106075057998|21.41064
20251106075158962|21.41064
20251106075259846|21.27454
20251106075359916|21.46512
20251106075500293|21.41064
20251106075600372|21.35617
20251106075700593|21.4379
20251106075800682|21.35617
20251106075900726|21.38342
20251106080000772|21.35617
20251106080100811|21.38342
20251106080200849|21.32898
20251106080300925|21.54678
20251106080400974|21.41064
20251106080500984|21.35617
20251106080601168|21.19293
20251106080701731|21.35617
20251106080801779|21.30173
20251106080901855|21.35617
20251106081001857|21.35617
20251106081101943|21.35617
20251106081202249|21.41064
20251106081302833|21.46512
20251106081402915|21.27454
20251106081502929|21.24731
20251106081602956|21.41064
20251106081703582|21.30173
20251106081803884|21.27454
20251106081903966|21.38342
20251106082003994|21.32898
20251106082104261|21.35617
20251106082204820|21.30173
20251106082304876|21.41064
20251106082404903|21.32898
20251106082504971|21.35617
20251106082605450|21.62848
20251106082705712|21.30173
20251106082805800|20.37726
20251106082905882|21.32898
20251106083005966|21.49231
20251106083106248|21.35617
20251106083206348|21.38342
20251106083306392|21.27454
20251106083406409|21.19293
20251106083506539|20.89368
20251106083606601|21.02966
20251106083706640|21.27454
20251106083806674|21.35617
20251106083906792|21.41064
20251106084006803|21.41064
20251106084106886|21.54678
20251106084206905|23.51361
20251106084800763|22.14636
20251106084900789|21.35617
20251106085000900|21.41064
20251106085100974|21.35617
20251106085201240|21.16568
20251106085301606|21.19293
20251106085401770|21.35617
20251106085501956|21.32898
20251106085602120|21.41064
20251106085702216|21.38342
20251106085802775|21.35617
20251106085902779|21.35617
20251106090002782|21.13849
20251106090102790|21.32898
20251106090202797|21.38342
20251106090302900|21.32898
20251106090403119|21.35617
20251106090503323|21.08408
20251106090603639|21.49231
20251106090703735|21.35617
20251106090803736|21.41064
20251106090903782|21.13849
20251106091003866|21.35617
20251106091103968|21.35617
20251106091204183|21.32898
20251106091304764|21.38342
20251106091404885|21.46512
20251106091504999|21.35617
20251106091605561|21.35617
20251106091705606|21.32898
20251106091805629|21.38342
20251106091905973|21.30173
20251106092006605|21.41064
20251106092106652|21.4379
20251106092206948|21.35617
20251106092306992|21.35617
20251106092407316|21.30173
20251106092507911|21.41064
20251106092607970|21.27454
20251106092707985|21.46512
20251106092808170|21.41064
20251106092908263|21.41064
20251106093008828|21.24731
20251106093108928|21.24731
20251106093208929|20.89368
20251106093308950|21.27454
20251106093409111|21.35617
20251106093509162|21.24731
20251106093609256|21.32898
20251106093709257|21.49231
20251106093809410|21.41064
20251106093909992|21.49231
20251106094009997|21.38342
20251106094110598|21.24731
20251106094210642|21.35617
20251106094310763|21.38342
20251106094410776|21.30173
20251106094510848|21.32898
20251106094610901|21.38342
20251106094710978|21.35617
20251106094810989|21.27454
20251106094911251|21.38342
20251106095011832|21.27454
20251106095111915|21.27454
20251106095211929|21.4379
20251106095312872|19.99695
20251106095412939|21.4379
20251106095512944|21.49231
20251106095613204|21.49231
20251106095713747|21.46512
20251106095813851|21.4379
20251106095913967|21.35617
20251106100013997|21.60123
20251106100114782|21.41064
20251106100214817|21.35617
20251106100314887|21.32898
20251106100414937|21.32898
20251106100515380|21.19293
20251106100615771|21.30173
20251106100715885|21.27454
20251106100815936|21.46512
20251106100915943|21.38342
20251106101016982|21.30173
20251106101117318|21.35617
20251106101217401|21.54678
20251106101317514|21.46512
20251106101417543|21.41064
20251106101517631|21.35617
20251106101617632|21.30173
20251106101717826|21.38342
20251106101817850|21.35617
20251106101917918|21.35617
20251106102018202|21.46512
20251106102118721|21.41064
20251106102218762|21.27454
20251106102318775|21.46512
20251106102418846|21.30173
20251106102518962|21.35617
20251106102619198|21.27454
20251106102719234|21.24731
20251106102819274|21.35617
20251106102919350|21.32898
20251106103019403|21.49231
20251106103119590|21.24731
20251106103219702|21.38342
20251106103319757|21.41064
20251106103419761|21.38342
20251106103519817|21.24731
20251106103619898|21.38342
20251106103719923|21.38342
20251106103820443|21.35617
20251106103920527|21.35617
20251106104020538|21.27454
20251106104120605|21.38342
20251106104220647|21.54678
20251106104320701|21.38342
20251106104420807|21.38342
20251106104520954|21.35617
20251106104621792|21.35617
20251106104721847|21.35617
20251106104829727|21.32898
20251106104929813|21.35617
20251106105029902|21.41064
20251106105129910|21.38342
20251106105229928|21.27454
20251106105329978|21.24731
20251106105429992|21.41064
20251106105529996|21.35617
20251106105630114|21.30173
20251106105730321|21.38342
20251106105830403|21.49231
20251106105930480|21.24731
20251106110030515|19.80685
20251106110130624|21.30173
20251106110230642|21.38342
20251106110330853|21.35617
20251106110430976|21.46512
20251106110531985|21.4379
20251106110632394|21.24731
20251106110732942|21.32898
20251106110832969|21.38342
20251106110932994|21.24731
20251106111033100|21.27454
20251106111133102|21.22012
20251106111233203|21.32898
20251106111333725|21.19293
20251106111433846|21.32898
20251106111533883|21.27454
20251106111633950|21.35617
20251106111733956|21.32898
20251106111834172|21.35617
20251106111934966|21.35617
20251106112035459|21.38342
20251106112135759|21.35617
20251106112235858|21.38342
20251106112335900|21.35617
20251106112435901|21.38342
20251106112535944|21.35617
20251106112636255|21.30173
20251106112736654|21.35617
20251106112836717|21.27454
20251106112936799|21.51953
20251106113036913|21.27454
20251106113136966|21.35617
20251106113237888|21.16568
20251106113337980|21.13849
20251106113438631|21.24731
20251106113538725|21.27454
20251106113638776|21.27454
20251106113738795|21.32898
20251106113838934|21.19293
20251106113938984|21.35617
20251106114039699|21.38342
20251106114139751|21.19293
20251106114239769|21.24731
20251106114339840|21.24731
20251106114439935|21.35617
20251106114539954|21.24731
20251106114640117|21.30173
20251106114740122|21.27454
20251106114840984|21.19293
20251106114940996|21.27454
20251106115041896|21.35617
20251106115141924|21.24731
20251106115241989|21.38342
20251106115342998|21.32898
20251106115442999|21.32898
20251106115543262|21.27454
20251106115643799|21.19293
20251106115743889|20.97531
20251106115843930|21.30173
20251106115943967|21.16568
20251106120044511|21.35617
20251106120144527|21.27454
20251106120244967|21.13849
20251106120345152|21.24731
20251106120445637|21.32898
20251106120545800|21.32898
20251106120645849|21.35617
20251106120745869|21.02966
20251106120845894|21.24731
20251106120945954|21.27454
20251106121046349|21.22012
20251106121146358|21.24731
20251106121246512|21.27454
20251106121346846|21.22012
20251106121447639|21.46512
20251106121547918|21.24731
20251106121647968|21.38342
20251106121748575|21.32898
20251106121848771|21.27454
20251106121948849|21.51953
20251106122048852|21.41064
20251106122148965|21.24731
20251106122248989|21.24731
20251106122349213|21.11127
20251106122449363|21.13849
20251106122549387|21.27454
20251106122649400|21.27454
20251106122749602|21.19293
20251106122849822|21.16568
20251106122949902|19.96979
20251106123049964|21.35617
20251106123150783|21.19293
20251106123250786|21.19293
20251106123350796|21.38342
20251106123450801|21.27454
20251106123550920|21.27454
20251106123651416|21.30173
20251106123751481|21.27454
20251106123851736|21.24731
20251106123951775|21.35617
20251106124051868|21.35617
20251106124151991|21.32898
20251106124252683|21.41064
20251106124352767|21.46512
20251106124452884|21.24731
20251106124552983|21.19293
20251106124653958|21.32898
20251106124754695|21.38342
20251106124937712|21.27454
20251106125037792|21.32898
20251106125137910|21.24731
20251106125237997|21.24731
20251106125338282|21.24731
20251106125438578|21.30173
20251106125538595|21.41064
20251106125638666|21.38342
20251106125738744|21.27454
20251106125838874|21.24731
20251106125938969|21.27454
20251106130038974|21.35617
20251106130139345|21.22012
20251106130239352|21.30173
20251106130339382|21.32898
20251106130439886|21.30173
20251106130539965|21.38342
20251106130640658|20.51309
20251106130740673|21.22012
20251106130840780|21.32898
20251106130940909|21.16568
20251106131040963|21.27454
20251106131140988|21.30173
20251106131241217|21.32898
20251106131341261|21.32898
20251106131441360|21.24731
20251106131541967|21.22012
20251106131642898|21.27454
20251106131742941|21.30173
20251106131842996|21.27454
20251106131943465|21.51953
20251106132043818|21.35617
20251106132143941|21.22012
20251106132243957|21.32898
20251106132344159|20.67618
20251106132444755|21.35617
20251106132544845|21.24731
20251106132644875|21.30173
20251106132744877|21.30173
20251106132844915|21.27454
20251106132944993|21.16568
20251106133045897|21.35617
20251106133146729|21.32898
20251106133246850|21.27454
20251106133346961|21.35617
20251106133447107|21.41064
20251106133547646|21.38342
20251106133647672|21.05685
20251106133747723|21.30173
20251106133847979|21.38342
20251106133948330|21.35617
20251106134048845|21.27454
20251106134148929|21.35617
20251106134248945|21.32898
20251106134349587|21.35617
20251106134449604|21.41064
20251106134549678|21.32898
20251106134649973|21.27454
20251106134749990|21.41064
20251106134850334|21.30173
20251106134950370|21.54678
20251106135050436|21.27454
20251106135150555|21.27454
20251106135250608|21.38342
20251106135350616|21.27454
20251106135450643|21.38342
20251106135550756|21.35617
20251106135650868|21.35617
20251106135750949|21.30173
20251106135851716|21.30173
20251106135951870|21.30173
20251106140051885|21.22012
20251106140151975|21.32898
20251106140252384|21.35617
20251106140352474|21.38342
20251106140452511|21.51953
20251106140552986|21.27454
20251106140653425|21.38342
20251106140753594|21.4379
20251106140853635|21.32898
20251106140953672|21.35617
20251106141053743|21.27454
20251106141153841|21.62848
20251106141253859|21.27454
20251106141353888|21.41064
20251106141453897|21.41064
20251106141553917|21.68295
20251106141653933|21.27454
20251106141754225|21.38342
20251106141854226|21.41064
20251106141954260|21.38342
20251106142054360|21.46512
20251106142154465|21.41064
20251106142254677|21.30173
20251106142354758|21.4379
20251106142454806|21.38342
20251106142554881|21.24731
20251106142654913|21.27454
20251106142754984|21.38342
20251106142855673|21.38342
20251106142955730|21.13849
20251106143055770|21.35617
20251106143155810|21.32898
20251106143255876|21.41064
20251106143355923|21.30173
20251106143456247|21.38342
20251106143556473|21.41064
20251106143656843|21.27454
20251106143756879|21.22012
20251106143856914|21.38342
20251106143957760|21.27454
20251106144057857|21.27454
20251106144157906|21.30173
20251106144257990|21.35617
20251106144358783|21.32898
20251106144458884|21.71021
20251106144558930|21.35617
20251106144659286|21.46512
20251106144759995|21.38342
20251106144900663|21.24731
20251106144954704|21.35617
20251106145054974|21.35617
20251106145155331|21.49231
20251106145255388|21.41064
20251106145355679|21.49231
20251106145455822|21.35617
20251106145555874|21.35617
20251106145655891|21.38342
20251106145756101|21.49231
20251106145856150|21.35617
20251106145956816|21.35617
20251106150056954|21.27454
20251106150156978|21.38342
20251106150257868|21.38342
20251106150357925|21.57401
20251106150457986|21.41064
20251106150558840|21.35617
20251106150659144|21.49231
20251106150759571|21.19293
20251106150859669|21.38342
20251106150959819|21.57401
20251106151059935|21.38342
20251106151159967|21.41064
20251106151300355|21.35617
20251106151400470|21.32898
20251106151500714|21.35617
20251106151600736|21.32898
20251106151700753|21.38342
20251106151800851|21.41064
20251106151900897|21.41064
20251106152001188|19.83398
20251106152101226|21.35617
20251106152201990|21.35617
20251106152302102|21.41064
20251106152402167|21.27454
20251106152502722|21.71021
20251106152602745|21.41064
20251106152702777|21.46512
20251106152802888|21.41064
20251106152902889|21.35617
20251106153002987|21.38342
20251106153102999|21.41064
20251106153203105|21.51953
20251106153303453|21.51953
20251106153403687|21.41064
20251106153503736|21.41064
20251106153603786|21.46512
20251106153703887|21.4379
20251106153803940|21.4379
20251106153903991|21.41064
20251106154004402|21.41064
20251106154104485|21.27454
20251106154204762|21.35617
20251106154304840|21.41064
20251106154404913|21.41064
20251106154504943|21.49231
20251106154604956|21.24731
20251106154705324|21.41064
20251106154805732|21.41064
20251106154905773|21.4379
20251106155005799|21.38342
20251106155105915|21.41064
20251106155206242|21.41064
20251106155306267|21.46512
20251106155406270|21.08408
20251106155506754|21.49231
20251106155607721|21.27454
20251106155707754|21.51953
20251106155807813|21.54678
20251106155907841|21.41064
20251106160007880|21.51953
20251106160107993|21.49231
20251106160208307|21.38342
20251106160308530|21.41064
20251106160408611|21.27454
20251106160508625|21.49231
20251106160608638|21.38342
20251106160708644|21.46512
20251106160808675|21.49231
20251106160908734|21.79196
20251106161008793|21.41064
20251106161108916|21.6557
20251106161209281|21.38342
20251106161309338|21.41064
20251106161409354|21.46512
20251106161509582|21.46512
20251106161609987|21.38342
20251106161710103|21.46512
20251106161810654|21.41064
20251106161910744|21.41064
20251106162010747|21.41064
20251106162110813|19.69821
20251106162210843|21.49231
20251106162310931|21.51953
20251106162410974|21.35617
20251106162510982|21.46512
20251106162611630|21.41064
20251106162711735|21.4379
20251106162811935|21.38342
20251106162912500|21.38342
20251106163012771|21.49231
20251106163112864|21.41064
20251106163212906|21.49231
20251106163312935|21.4379
20251106163412949|21.13849
20251106163513354|21.4379
20251106163613498|21.4379
20251106163713637|21.41064
20251106163813742|21.30173
20251106163913794|21.41064
20251106164013891|21.54678
20251106164113976|21.54678
20251106164213997|21.41064
20251106164314866|21.49231
20251106164414983|21.41064
20251106164515120|21.27454
20251106164615343|21.32898
20251106164715966|20.83936
20251106164815994|21.38342
20251106164916968|21.35617
20251106165104729|21.35617
20251106165204732|21.54678
20251106165304846|21.49231
20251106165404901|21.4379
20251106165505973|21.49231
20251106165606408|21.4379
20251106165706472|21.38342
20251106165806891|21.49231
20251106165907139|21.49231
20251106170007226|21.51953
20251106170107871|21.54678
20251106170207939|21.49231
20251106170308758|21.49231
20251106170408855|21.49231
20251106170508879|21.49231
20251106170608944|21.54678
20251106170708970|21.41064
20251106170808997|21.49231
20251106170909517|21.51953
20251106171009609|21.54678
20251106171109654|21.51953
20251106171209669|21.54678
20251106171309873|21.49231
20251106171409878|21.41064
20251106171509883|21.46512
20251106171609902|21.41064
20251106171709906|21.41064
20251106171810829|21.51953
20251106171910901|21.54678
20251106172010982|21.49231
20251106172111549|21.4379
20251106172211670|21.54678
20251106172311931|21.4379
20251106172411986|21.27454
20251106172512100|21.41064
20251106172612365|21.51953
20251106172712846|21.49231
20251106172812866|21.4379
20251106172912882|21.51953
20251106173012978|21.4379
20251106173112981|21.54678
20251106173213279|21.54678
20251106173313397|21.49231
20251106173413742|21.51953
20251106173513847|21.46512
20251106173613955|21.51953
20251106173713996|21.49231
20251106173814291|21.46512
20251106173914459|21.41064
20251106174014981|21.32898
20251106174115971|21.41064
20251106174216653|21.35617
20251106174316717|21.41064
20251106174416734|21.4379
20251106174516754|21.60123
20251106174616798|21.57401
20251106174716928|21.54678
20251106174817502|21.38342
20251106174917515|21.49231
20251106175017541|21.41064
20251106175117646|21.51953
20251106175217678|21.51953
20251106175317792|21.49231
20251106175417803|21.49231
20251106175517809|21.49231
20251106175617813|21.4379
20251106175717882|21.51953
20251106175817989|21.4379
20251106175918109|21.54678
20251106180018244|21.49231
20251106180118351|21.57401
20251106180218473|21.51953
20251106180318508|21.46512
20251106180418730|21.54678
20251106180518781|21.49231
20251106180618854|21.49231
20251106180718966|21.4379
20251106180819172|21.49231
20251106180919474|21.49231
20251106181019595|21.41064
20251106181119614|21.46512
20251106181219659|21.49231
20251106181319781|21.51953
20251106181420882|21.49231
20251106181520925|21.51953
20251106181621142|21.41064
20251106181721621|21.41064
20251106181821971|21.38342
20251106181921991|21.49231
20251106182022430|21.46512
20251106182122899|21.4379
20251106182222934|21.30173
20251106182322981|21.27454
20251106182423258|21.38342
20251106182523793|21.62848
20251106182623862|21.60123
20251106182723969|21.41064
20251106182824251|21.49231
20251106182924959|21.41064
20251106183025622|21.4379
20251106183125722|21.41064
20251106183225774|21.51953
20251106183325791|21.54678
20251106183425871|21.41064
20251106183525945|21.41064
20251106183626594|21.41064
20251106183726622|21.41064
20251106183826658|21.49231
20251106183926748|21.38342
20251106184026796|21.68295
20251106184126808|21.41064
20251106184226935|21.54678
20251106184327121|21.41064
20251106184427782|21.51953
20251106184527817|21.41064
20251106184628133|21.54678
20251106184728903|21.49231
20251106184829138|21.38342
20251106184929646|21.41064
20251106185029814|21.51953
20251106185143733|21.49231
20251106185243851|21.49231
20251106185343897|21.38342
20251106185444596|21.41064
20251106185544805|21.38342
20251106185644852|21.41064
20251106185744946|21.38342
20251106185845229|21.49231
20251106185945813|21.38342
20251106190045867|21.49231
20251106190145938|21.4379
20251106190245968|21.38342
20251106190345971|21.41064
20251106190446515|21.41064
20251106190546948|21.41064
20251106190647559|21.4379
20251106190747605|21.49231
20251106190847730|21.49231
20251106190947889|21.38342
20251106191047890|21.54678
20251106191147978|21.46512
20251106191248291|21.51953
20251106191348460|21.32898
20251106191448516|21.38342
20251106191548996|21.46512
20251106191649132|21.38342
20251106191749525|21.41064
20251106191849620|21.54678
20251106191949668|21.41064
20251106192049786|21.38342
20251106192149927|21.41064
20251106192250105|21.41064
20251106192350578|21.30173
20251106192450597|21.41064
20251106192550609|21.51953
20251106192650673|21.38342
20251106192750761|21.41064
20251106192850859|21.41064
20251106192950915|21.4379
20251106193050942|21.35617
20251106193150948|21.4379
20251106193251409|21.54678
20251106193351769|21.54678
20251106193451816|21.46512
20251106193551972|21.41064
20251106193651979|21.41064
20251106193752916|21.4379
20251106193853199|21.38342
20251106193953216|21.51953
20251106194053266|21.54678
20251106194153796|21.4379
20251106194253846|21.00247
20251106194353847|21.35617
20251106194453987|21.49231
20251106194554992|21.41064
20251106194655537|21.41064
20251106194755546|21.41064
20251106194855855|21.51953
20251106194955870|21.41064
20251106195055886|21.4379
20251106195155916|21.38342
20251106195255974|21.32898
20251106195355994|21.24731
20251106195456698|21.38342
20251106195556777|21.35617
20251106195656789|21.49231
20251106195756911|21.49231
20251106195856978|21.46512
20251106195957909|21.49231
20251106200058299|21.51953
20251106200158352|21.46512
20251106200258820|21.35617
20251106200358854|21.35617
20251106200458910|21.41064
20251106200558915|21.41064
20251106200659298|21.49231
20251106200759711|21.4379
20251106200859967|21.19293
20251106201000864|23.65073
20251106201100922|21.41064
20251106201200972|21.38342
20251106201300993|21.35617
20251106201401480|21.41064
20251106201501749|21.49231
20251106201601867|21.6557
20251106201701896|21.41064
20251106201801980|21.27454
20251106201902295|21.41064
20251106202002367|21.38342
20251106202102368|21.41064
20251106202202393|21.27454
20251106202302751|21.46512
20251106202402790|21.4379
20251106202502904|21.38342
20251106202602944|21.38342
20251106202703433|21.19293
20251106202803551|21.41064
20251106202903659|21.51953
20251106203003729|21.38342
20251106203103731|21.49231
20251106203203795|21.00247
20251106203303812|21.49231
20251106203403889|21.41064
20251106203504447|21.60123
20251106203604549|21.49231
20251106203704635|21.60123
20251106203804936|21.4379
20251106203905444|21.60123
20251106204005474|21.41064
20251106204105596|21.38342
20251106204205933|21.38342
20251106204306356|21.38342
20251106204406397|21.41064
20251106204506922|21.46512
20251106204607417|21.49231
20251106204707940|21.4379
20251106204808470|21.51953
20251106204908605|21.38342
20251106205008674|21.79196
20251106205108736|21.38342
20251106205222728|21.51953
20251106205322765|21.38342
20251106205422771|21.38342
20251106205522848|21.4379
20251106205622886|21.4379
20251106205723123|21.46512
20251106205823645|21.49231
20251106205923675|21.38342
20251106210023695|21.27454
20251106210123802|21.62848
20251106210223821|21.41064
20251106210323836|21.38342
20251106210423887|21.38342
20251106210523940|21.4379
20251106210623976|21.49231
20251106210724427|21.32898
20251106210824901|21.11127
20251106210925109|21.57401
20251106211025554|21.46512
20251106211125663|21.51953
20251106211225745|21.27454
20251106211325757|21.41064
20251106211425806|21.49231
20251106211525876|21.4379
20251106211625896|21.38342
20251106211725912|21.41064
20251106211825920|21.32898
20251106211925926|21.38342
20251106212025953|21.41064
20251106212126373|21.41064
20251106212226598|21.41064
20251106212326755|21.62848
20251106212426852|21.4379
20251106212526889|21.49231
20251106212626934|21.49231
20251106212727184|21.41064
20251106212827666|21.46512
20251106212927774|21.32898
20251106213027885|21.41064
20251106213127969|21.32898
20251106213228927|21.38342
20251106213329347|21.32898
20251106213429395|21.46512
20251106213529869|21.51953
20251106213629981|21.38342
20251106213730505|21.38342
20251106213830629|21.46512
20251106213930662|21.27454
20251106214030725|21.38342
20251106214130808|21.41064
20251106214230865|21.49231
20251106214330914|21.35617
20251106214430928|21.54678
20251106214531190|21.54678
20251106214631878|21.54678
20251106214731988|21.38342
20251106214832110|21.51953
20251106214932231|21.4379
20251106215032663|21.30173
20251106215132995|21.35617
20251106215233756|21.49231
20251106215333846|21.32898
20251106215433947|21.38342
20251106215534273|21.38342
20251106215634571|21.51953
20251106215734645|21.41064
20251106215834700|21.41064
20251106215934794|21.38342
20251106220034892|21.49231
20251106220134945|21.4379
20251106220234985|21.54678
20251106220335538|21.49231
20251106220435637|21.41064
20251106220535736|21.41064
20251106220635850|21.38342
20251106220736146|21.46512
20251106220836313|21.35617
20251106220936734|21.4379
20251106221036849|21.41064
20251106221136945|21.35617
20251106221237289|21.38342
20251106221337953|21.41064
20251106221438587|21.4379
20251106221538651|21.41064
20251106221638677|21.30173
20251106221738937|21.46512
20251106221839314|21.60123
20251106221939350|21.41064
20251106222039353|21.49231
20251106222139620|21.4379
20251106222239729|21.35617
20251106222339765|21.16568
20251106222439861|21.41064
20251106222539963|21.49231
20251106222639970|21.49231
20251106222740890|21.30173
20251106222841596|21.41064
20251106222941657|21.38342
20251106223041840|21.27454
20251106223141913|21.24731
20251106223241925|21.41064
20251106223341939|21.54678
20251106223441998|21.4379
20251106223542560|21.38342
20251106223642651|21.35617
20251106223742678|21.41064
20251106223842683|21.30173
20251106223942788|21.35617
20251106224042875|21.4379
20251106224142882|21.27454
20251106224242930|21.38342
20251106224342956|21.24731
20251106224443747|21.49231
20251106224543982|21.24731
20251106224644914|21.08408
20251106224744986|21.49231
20251106224845464|21.41064
20251106224945522|21.32898
20251106225045628|21.54678
20251106225145784|21.41064
20251106225301742|21.46512
20251106225401773|21.32898
20251106225501865|21.41064
20251106225601923|21.57401
20251106225702137|21.41064
20251106225802483|21.60123
20251106225902521|19.77969
20251106230002612|21.51953
20251106230102841|21.41064
20251106230202890|21.41064
20251106230302923|21.41064
20251106230402971|21.54678
20251106230503806|21.38342
20251106230603908|21.38342
20251106230704610|21.51953
20251106230804732|21.46512
20251106230904798|21.11127
20251106231004889|21.49231
20251106231104992|21.54678
20251106231205669|21.46512
20251106231305808|21.49231
20251106231405885|21.41064
20251106231505997|21.38342
20251106231606461|21.4379
20251106231706490|21.38342
20251106231806515|21.38342
20251106231906671|21.41064
20251106232006725|21.54678
20251106232106769|21.46512
20251106232206881|21.35617
20251106232306975|21.49231
20251106232407270|21.38342
20251106232507353|21.49231
20251106232607615|21.46512
20251106232707647|21.51953
20251106232807658|21.57401
20251106232907660|21.49231
20251106233007678|21.35617
20251106233107954|21.41064
20251106233208240|21.54678
20251106233308872|21.35617
20251106233408907|21.38342
20251106233508953|21.46512
20251106233609726|21.54678
20251106233709808|21.46512
20251106233809865|21.41064
20251106233909979|21.51953
20251106234010814|21.41064
20251106234110821|21.4379
20251106234210933|21.46512
20251106234311963|21.62848
20251106234412367|21.30173
20251106234512757|21.46512
20251106234612905|21.35617
20251106234712986|21.57401
20251106234813581|21.38342
20251106234913676|21.4379
20251106235013767|21.4379
20251106235113885|21.4379
20251106235213932|21.41064
20251106235314781|21.49231
20251106235414925|21.41064
20251106235515601|21.38342
20251106235615923|21.6557
20251106235715946|21.51953
20251106235815969|21.4379
20251106235916212|21.41064