20251109000010634|21.57401
20251109000110961|21.30173
20251109000211718|21.41064
20251109000311792|21.51953
20251109000411909|21.51953
20251109000511953|21.38342
20251109000612999|21.4379
20251109000713911|21.38342
20251109000813930|23.10269
20251109000914120|21.38342
20251109001014283|21.41064
20251109001114380|21.46512
20251109001214477|21.35617
20251109001314880|21.49231
20251109001414914|21.41064
20251109001514915|21.41064
20251109001614956|21.32898
20251109001714984|21.4379
20251109001815910|21.41064
20251109001915971|21.41064
20251109002015980|21.41064
20251109002116666|21.35617
20251109002216789|21.46512
20251109002316997|21.11127
20251109002417696|21.24731
20251109002517757|21.35617
20251109002617879|21.49231
20251109002717900|21.51953
20251109002817933|21.49231
20251109002918535|21.4379
20251109003018920|20.81213
20251109003119431|21.35617
20251109003219894|21.35617
20251109003319914|21.41064
20251109003419924|21.4379
20251109003520169|21.38342
20251109003620239|21.57401
20251109003720491|21.32898
20251109003820602|21.6557
20251109003920610|21.35617
20251109004020676|21.38342
20251109004120790|21.38342
20251109004220872|21.38342
20251109004320964|21.49231
20251109004420982|21.32898
20251109004521556|21.38342
20251109004621649|21.41064
20251109004721741|21.35617
20251109004821859|21.90097
20251109004921904|21.30173
20251109005021984|21.38342
20251109005122995|21.35617
20251109005223266|21.4379
20251109005323988|21.30173
20251109005423999|21.35617
20251109005524105|21.41064
20251109005624310|21.35617
20251109005724390|21.41064
20251109005824869|21.38342
20251109005924975|21.49231
20251109010025658|21.24731
20251109010125808|21.38342
20251109010225889|21.4379
20251109010326600|21.41064
20251109010426673|21.27454
20251109010526758|21.38342
20251109010626862|21.30173
20251109010726923|21.35617
20251109010826978|21.27454
20251109010926985|21.27454
20251109011027261|21.41064
20251109011127369|21.27454
20251109011227915|21.4379
20251109011327919|21.51953
20251109011428123|21.24731
20251109011528928|21.30173
20251109011629783|21.4379
20251109011729877|21.38342
20251109011829942|21.32898
20251109011930165|21.41064
20251109012030649|21.51953
20251109012130752|21.41064
20251109012230761|21.35617
20251109012330851|21.51953
20251109012430923|21.38342
20251109012531242|21.41064
20251109012631453|21.32898
20251109012731527|21.27454
20251109012831628|21.41064
20251109012931727|21.41064
20251109013031740|21.41064
20251109013131924|21.46512
20251109013231988|21.16568
20251109013332107|21.41064
20251109013432333|21.35617
20251109013532393|21.35617
20251109013632887|21.38342
20251109013732944|21.30173
20251109013832976|21.27454
20251109013933266|21.35617
20251109014033509|21.35617
20251109014133710|21.49231
20251109014233918|21.41064
20251109014334206|21.35617
20251109014434359|21.35617
20251109014534401|21.38342
20251109014634476|21.38342
20251109014734489|21.41064
20251109014834531|21.38342
20251109014934615|21.46512
20251109015034661|21.32898
20251109015134770|21.38342
20251109015234796|21.79196
20251109015334815|21.35617
20251109015434822|21.41064
20251109015526736|21.32898
20251109015626777|21.46512
20251109015726898|21.41064
20251109015826945|21.4379
20251109015926982|21.54678
20251109020026987|21.38342
20251109020127101|21.41064
20251109020227753|21.35617
20251109020327812|21.35617
20251109020427950|21.41064
20251109020528630|21.35617
20251109020628880|21.22012
20251109020728930|21.4379
20251109020828967|21.79196
20251109020929747|21.46512
20251109021029859|21.4379
20251109021129972|21.38342
20251109021230681|21.38342
20251109021330790|21.35617
20251109021430884|21.41064
20251109021530965|21.49231
20251109021630994|21.51953
20251109021731983|21.4379
20251109021832202|21.35617
20251109021932338|21.46512
20251109022032401|21.35617
20251109022132677|21.32898
20251109022232767|21.57401
20251109022332880|21.49231
20251109022432948|21.38342
20251109022533115|21.35617
20251109022633252|21.51953
20251109022733614|21.35617
20251109022833645|21.38342
20251109022933846|21.51953
20251109023033969|21.46512
20251109023134852|21.38342
20251109023234863|21.51953
20251109023334881|21.30173
20251109023434888|21.27454
20251109023534928|21.38342
20251109023634996|21.38342
20251109023735645|21.35617
20251109023835677|21.19293
20251109023935902|21.54678
20251109024035951|21.38342
20251109024135977|21.49231
20251109024236558|21.41064
20251109024336760|21.35617
20251109024436774|21.46512
20251109024536868|21.35617
20251109024636883|21.49231
20251109024736931|21.79196
20251109024837248|21.35617
20251109024937354|21.4379
20251109025037474|21.38342
20251109025137675|21.41064
20251109025237723|21.35617
20251109025337794|21.27454
20251109025437849|21.38342
20251109025537895|21.41064
20251109025637989|21.41064
20251109025738525|21.38342
20251109025838611|21.41064
20251109025938679|21.30173
20251109030038701|21.32898
20251109030138788|21.30173
20251109030238897|21.57401
20251109030338928|21.41064
20251109030438977|21.51953
20251109030539188|21.46512
20251109030639403|21.38342
20251109030739812|21.35617
20251109030839815|21.35617
20251109030939875|21.38342
20251109031039946|21.49231
20251109031140342|21.02966
20251109031240350|21.11127
20251109031340921|21.35617
20251109031440989|21.27454
20251109031541100|21.38342
20251109031641771|21.38342
20251109031741895|21.35617
20251109031841916|21.4379
20251109031941940|21.35617
20251109032042995|21.46512
20251109032143445|21.38342
20251109032243534|21.41064
20251109032343832|21.4379
20251109032443929|21.32898
20251109032544465|21.49231
20251109032644472|21.38342
20251109032744839|21.49231
20251109032844914|21.38342
20251109032945270|21.05685
20251109033045363|21.32898
20251109033145394|21.41064
20251109033245908|21.35617
20251109033345971|21.35617
20251109033446506|21.32898
20251109033546540|21.32898
20251109033646603|21.38342
20251109033746670|21.38342
20251109033846736|21.4379
20251109033946850|21.38342
20251109034046906|21.41064
20251109034146933|21.35617
20251109034246995|21.38342
20251109034347567|21.27454
20251109034447664|21.35617
20251109034547750|21.51953
20251109034647760|21.38342
20251109034747851|21.38342
20251109034847902|21.51953
20251109034948521|21.35617
20251109035048543|21.38342
20251109035148622|21.41064
20251109035248718|21.68295
20251109035348738|21.41064
20251109035448834|21.54678
20251109035555760|21.35617
20251109035655772|21.41064
20251109035755997|21.35617
20251109035856165|21.35617
20251109035956236|21.38342
20251109040056641|21.32898
20251109040156732|21.38342
20251109040256851|21.35617
20251109040356922|21.38342
20251109040456947|21.38342
20251109040557206|21.38342
20251109040657235|21.4379
20251109040757785|21.54678
20251109040857864|21.38342
20251109040957865|21.35617
20251109041057914|21.49231
20251109041158104|21.49231
20251109041258230|21.41064
20251109041358476|21.51953
20251109041458510|21.35617
20251109041558557|21.35617
20251109041658648|21.35617
20251109041758734|21.30173
20251109041858806|21.32898
20251109041958860|21.41064
20251109042058893|21.41064
20251109042158951|21.32898
20251109042258995|21.6557
20251109042359116|21.35617
20251109042459223|21.32898
20251109042559492|21.24731
20251109042659535|21.4379
20251109042759791|21.38342
20251109042859890|21.38342
20251109043000298|21.54678
20251109043100347|21.54678
20251109043200979|21.35617
20251109043301179|21.4379
20251109043401765|21.13849
20251109043501769|21.41064
20251109043601812|21.38342
20251109043701864|21.4379
20251109043801893|21.4379
20251109043901903|21.41064
20251109044001996|21.35617
20251109044102113|21.38342
20251109044202493|20.83936
20251109044302922|21.41064
20251109044403432|21.41064
20251109044503492|21.41064
20251109044603605|21.51953
20251109044703945|21.41064
20251109044804760|21.4379
20251109044904856|21.27454
20251109045004938|21.41064
20251109045104995|21.51953
20251109045205198|21.41064
20251109045305223|21.19293
20251109045405352|21.49231
20251109045505965|21.38342
20251109045605997|21.38342
20251109045705998|21.30173
20251109045806103|21.27454
20251109045906210|21.35617
20251109050006921|21.6557
20251109050106995|21.38342
20251109050207575|21.6557
20251109050307653|21.76468
20251109050407682|21.35617
20251109050507776|21.41064
20251109050607828|21.54678
20251109050707894|21.38342
20251109050807953|21.35617
20251109050908931|21.41064
20251109051009229|21.35617
20251109051109812|20.48593
20251109051209820|21.41064
20251109051309849|21.4379
20251109051409917|21.51953
20251109051509978|21.41064
20251109051610248|21.4379
20251109051710369|21.35617
20251109051810472|21.13849
20251109051910931|21.38342
20251109052010953|21.38342
20251109052110988|21.38342
20251109052211215|21.32898
20251109052311977|21.4379
20251109052412545|21.4379
20251109052512883|21.38342
20251109052612917|21.41064
20251109052712966|21.46512
20251109052813789|21.35617
20251109052913794|21.46512
20251109053013854|21.54678
20251109053113867|21.27454
20251109053213971|21.35617
20251109053314160|21.38342
20251109053414325|21.38342
20251109053514348|21.4379
20251109053614432|21.38342
20251109053714484|21.46512
20251109053814579|21.38342
20251109053914604|21.4379
20251109054014638|21.4379
20251109054114746|21.24731
20251109054214813|21.41064
20251109054314986|21.35617
20251109054415267|21.4379
20251109054515973|21.38342
20251109054616916|21.41064
20251109054716966|21.4379
20251109054817748|21.41064
20251109054917859|21.51953
20251109055017997|21.49231
20251109055118934|21.38342
20251109055219499|21.46512
20251109055319590|21.41064
20251109055419654|21.22012
20251109055519734|21.41064
20251109055633748|21.62848
20251109055733750|21.38342
20251109055833758|21.19293
20251109055933778|21.51953
20251109060033891|21.41064
20251109060133960|21.24731
20251109060233962|21.49231
20251109060333997|21.41064
20251109060434777|21.76468
20251109060534864|21.38342
20251109060634953|21.35617
20251109060734991|21.51953
20251109060835976|21.35617
20251109060936484|21.6557
20251109061036577|21.49231
20251109061136667|21.38342
20251109061236821|21.38342
20251109061336987|21.41064
20251109061437300|21.35617
20251109061537512|21.38342
20251109061637621|21.41064
20251109061737642|21.41064
20251109061837708|21.38342
20251109061937809|21.35617
20251109062037844|21.27454
20251109062137945|21.38342
20251109062238290|21.35617
20251109062338672|21.35617
20251109062438726|21.19293
20251109062538762|21.41064
20251109062638883|21.41064
20251109062738893|21.35617
20251109062838949|21.38342
20251109062939395|21.57401
20251109063039658|21.51953
20251109063139745|21.35617
20251109063239865|21.30173
20251109063339979|21.41064
20251109063440205|21.49231
20251109063540413|21.24731
20251109063640881|21.51953
20251109063740989|21.41064
20251109063841559|21.38342
20251109063941568|21.38342
20251109064041645|21.4379
20251109064141746|21.38342
20251109064241790|21.38342
20251109064341846|21.35617
20251109064441878|21.38342
20251109064541952|21.49231
20251109064642327|21.46512
20251109064742373|21.38342
20251109064842485|21.35617
20251109064942556|21.35617
20251109065042656|21.35617
20251109065142852|21.24731
20251109065242893|21.38342
20251109065342937|21.35617
20251109065442981|21.62848
20251109065542998|21.38342
20251109065643668|21.27454
20251109065743768|21.30173
20251109065843878|21.27454
20251109065943953|21.27454
20251109070044546|21.38342
20251109070144784|21.35617
20251109070244796|21.38342
20251109070344867|21.41064
20251109070444890|21.35617
20251109070545124|21.35617
20251109070645832|21.49231
20251109070745939|21.22012
20251109070845966|21.30173
20251109070946740|21.35617
20251109071046745|21.30173
20251109071146795|21.46512
20251109071246856|21.38342
20251109071346946|21.54678
20251109071446981|21.27454
20251109071547561|21.32898
20251109071647629|21.76468
20251109071747732|21.32898
20251109071847965|21.35617
20251109071947990|21.27454
20251109072048552|21.24731
20251109072148904|21.41064
20251109072248910|21.27454
20251109072349599|21.24731
20251109072449719|21.32898
20251109072549765|21.35617
20251109072649856|21.30173
20251109072749878|21.4379
20251109072849977|21.51953
20251109072950100|21.24731
20251109073050899|21.22012
20251109073151466|21.49231
20251109073251547|21.38342
20251109073351873|21.46512
20251109073451911|21.51953
20251109073551928|21.35617
20251109073652239|21.38342
20251109073752259|21.32898
20251109073852746|21.38342
20251109073952788|21.22012
20251109074052843|21.27454
20251109074152920|21.38342
20251109074252971|21.38342
20251109074353653|21.38342
20251109074453741|21.27454
20251109074553807|21.24731
20251109074653864|21.35617
20251109074753920|21.49231
20251109074853981|21.35617
20251109074953984|21.76468
20251109075053998|21.35617
20251109075154216|21.41064
20251109075254503|21.38342
20251109075354528|21.19293
20251109075454590|21.32898
20251109075554735|21.35617
20251109075736703|21.32898
20251109075836728|21.32898
20251109075936745|21.41064
20251109080036814|21.32898
20251109080136848|21.41064
20251109080236895|21.32898
20251109080336981|21.54678
20251109080436988|21.38342
20251109080537858|21.35617
20251109080637935|21.24731
20251109080737982|21.30173
20251109080838443|21.92822
20251109080938531|21.35617
20251109081038630|21.08408
20251109081138655|21.27454
20251109081238770|21.35617
20251109081338801|21.35617
20251109081438914|21.38342
20251109081538971|21.32898
20251109081639386|21.27454
20251109081739506|21.24731
20251109081839653|21.41064
20251109081939770|21.24731
20251109082039984|21.35617
20251109082140896|21.24731
20251109082240947|21.27454
20251109082341305|21.24731
20251109082441753|21.19293
20251109082541847|21.35617
20251109082641849|21.32898
20251109082741906|21.38342
20251109082841915|21.24731
20251109082942240|21.92822
20251109083042588|21.32898
20251109083142641|21.32898
20251109083242822|21.19293
20251109083342901|21.35617
20251109083442982|21.35617
20251109083543100|21.30173
20251109083643589|21.32898
20251109083743666|21.27454
20251109083843721|21.38342
20251109083943798|21.27454
20251109084043921|21.30173
20251109084144219|21.32898
20251109084244761|21.38342
20251109084344800|21.49231
20251109084444848|21.35617
20251109084544919|21.38342
20251109084644933|21.27454
20251109084744996|21.62848
20251109084845100|21.38342
20251109084945485|21.27454
20251109085045571|21.27454
20251109085145731|21.38342
20251109085245745|21.30173
20251109085345911|21.27454
20251109085446299|21.49231
20251109085546392|21.38342
20251109085646490|21.27454
20251109085746541|21.38342
20251109085846646|21.27454
20251109085946657|21.24731
20251109090046779|21.41064
20251109090146878|21.38342
20251109090247176|21.35617
20251109090347563|21.35617
20251109090447645|21.30173
20251109090547656|21.30173
20251109090647943|21.38342
20251109090747984|21.27454
20251109090847987|21.24731
20251109090948717|21.32898
20251109091048758|21.30173
20251109091148903|21.24731
20251109091249168|21.4379
20251109091349554|21.35617
20251109091449665|21.35617
20251109091549729|21.27454
20251109091649893|21.27454
20251109091749911|21.41064
20251109091850134|21.38342
20251109091950243|21.35617
20251109092050537|21.19293
20251109092150634|21.35617
20251109092250669|21.35617
20251109092350736|21.22012
20251109092450944|21.24731
20251109092551156|21.49231
20251109092651824|21.38342
20251109092751854|21.46512
20251109092851976|21.13849
20251109092951987|21.19293
20251109093052132|21.30173
20251109093152239|21.35617
20251109093252692|21.27454
20251109093352764|21.35617
20251109093452968|21.27454
20251109093553745|21.35617
20251109093653847|21.35617
20251109093753947|21.35617
20251109093853981|21.19293
20251109093954493|21.24731
20251109094054506|21.71021
20251109094154600|21.54678
20251109094254970|21.35617
20251109094355623|21.32898
20251109094455676|21.38342
20251109094555784|21.35617
20251109094655874|21.35617
20251109094755900|21.4379
20251109094856803|21.32898
20251109094956926|21.4379
20251109095056949|21.35617
20251109095157236|21.35617
20251109095257438|21.35617
20251109095357485|21.22012
20251109095457524|21.35617
20251109095557671|21.35617
20251109095657675|21.19293
20251109100033714|21.24731
20251109100133982|21.16568
20251109100234135|21.35617
20251109100334966|21.27454
20251109100434980|21.32898
20251109100535898|21.49231
20251109100635955|21.27454
20251109100736870|21.49231
20251109100836984|21.27454
20251109100937915|21.38342
20251109101037973|21.27454
20251109101137982|21.24731
20251109101238426|21.27454
20251109101338513|21.46512
20251109101438636|21.00247
20251109101538726|21.24731
20251109101638862|21.30173
20251109101738885|21.30173
20251109101838917|21.24731
20251109101938972|21.41064
20251109102039555|21.35617
20251109102139666|21.38342
20251109102239719|21.49231
20251109102339773|21.35617
20251109102439795|21.02966
20251109102539842|21.41064
20251109102639849|21.49231
20251109102739868|21.46512
20251109102839923|21.27454
20251109102939989|21.30173
20251109103039995|21.35617
20251109103140764|21.60123
20251109103240799|21.38342
20251109103340813|21.13849
20251109103440922|21.30173
20251109103541290|21.24731
20251109103641533|21.49231
20251109103741598|21.27454
20251109103841647|21.24731
20251109103941692|21.32898
20251109104041728|21.24731
20251109104141791|21.38342
20251109104241981|21.32898
20251109104342914|21.30173
20251109104442949|21.30173
20251109104543208|21.24731
20251109104643345|21.32898
20251109104743704|21.11127
20251109104843974|21.38342
20251109104943989|21.35617
20251109105043994|21.35617
20251109105144235|21.32898
20251109105244487|21.30173
20251109105344495|21.35617
20251109105444776|21.38342
20251109105544888|21.35617
20251109105644935|21.32898
20251109105744963|21.57401
20251109105845152|21.35617
20251109105945233|21.35617
20251109110045356|21.30173
20251109110145978|21.35617
20251109110246807|21.49231
20251109110346928|21.22012
20251109110446985|21.27454
20251109110547100|21.35617
20251109110647688|21.24731
20251109110747758|21.38342
20251109110847853|21.24731
20251109110947911|21.19293
20251109111047921|21.27454
20251109111147924|21.4379
20251109111247998|21.27454
20251109111348769|21.30173
20251109111448850|21.27454
20251109111548979|21.27454
20251109111649966|21.32898
20251109111750448|21.30173
20251109111850474|21.32898
20251109111950552|21.32898
20251109112050723|21.24731
20251109112150773|21.27454
20251109112250803|21.27454
20251109112350872|21.27454
20251109112450994|21.27454
20251109112551105|21.27454
20251109112651741|21.30173
20251109112751788|21.32898
20251109112851881|21.30173
20251109112951925|21.38342
20251109113051943|21.24731
20251109113152466|21.32898
20251109113252487|21.24731
20251109113352534|21.27454
20251109113452637|21.35617
20251109113552718|21.41064
20251109113652734|21.35617
20251109113752858|21.24731
20251109113852948|21.51953
20251109113952967|21.30173
20251109114053620|21.27454
20251109114153952|21.32898
20251109114253978|21.27454
20251109114354428|21.35617
20251109114454741|21.19293
20251109114554791|21.38342
20251109114654824|21.27454
20251109114754879|21.32898
20251109114854978|21.19293
20251109114955278|21.27454
20251109115055348|21.27454
20251109115155587|21.32898
20251109115255925|21.30173
20251109115356111|21.35617
20251109115456313|21.19293
20251109115556389|21.24731
20251109115656405|21.27454
20251109115756470|21.27454
20251109115856514|21.35617
20251109115956629|21.27454
20251109120049737|21.35617
20251109120149813|21.35617
20251109120249887|21.35617
20251109120349892|21.38342
20251109120450154|21.35617
20251109120550990|21.22012
20251109120651112|21.24731
20251109120751810|21.35617
20251109120851896|21.27454
20251109120951952|21.35617
20251109121052208|21.41064
20251109121152868|21.32898
20251109121252968|21.35617
20251109121353464|21.41064
20251109121453523|21.51953
20251109121553530|21.35617
20251109121653751|21.38342
20251109121753801|21.41064
20251109121853923|21.27454
20251109121954395|21.38342
20251109122054479|21.35617
20251109122154519|21.90097
20251109122254683|21.41064
20251109122354815|21.32898
20251109122454881|21.49231
20251109122554888|21.51953
20251109122654895|21.38342
20251109122755208|21.35617
20251109122855391|21.35617
20251109122955513|21.51953
20251109123055526|21.41064
20251109123155904|21.32898
20251109123255930|21.22012
20251109123355998|21.49231
20251109123456704|21.35617
20251109123556751|21.35617
20251109123656848|21.4379
20251109123756849|21.41064
20251109123856906|21.41064
20251109123956988|21.35617
20251109124057748|21.38342
20251109124157809|21.73746
20251109124257882|21.24731
20251109124357990|21.41064
20251109124458693|21.41064
20251109124558744|21.41064
20251109124658775|21.24731
20251109124758896|21.27454
20251109124859219|21.35617
20251109124959448|21.41064
20251109125059474|21.38342
20251109125159708|21.38342
20251109125259788|21.02966
20251109125359810|21.41064
20251109125459931|21.41064
20251109125600144|21.35617
20251109125700246|21.38342
20251109125800541|21.38342
20251109125900740|21.38342
20251109130000763|21.41064
20251109130100854|21.41064
20251109130200946|21.41064
20251109130300976|21.38342
20251109130401778|21.35617
20251109130501866|21.32898
20251109130601982|21.51953
20251109130701983|21.41064
20251109130802676|21.35617
20251109130902795|21.32898
20251109131002870|21.41064
20251109131102977|21.38342
20251109131202993|21.27454
20251109131303667|21.38342
20251109131403780|21.4379
20251109131503892|21.35617
20251109131603991|21.38342
20251109131704434|21.38342
20251109131804509|21.46512
20251109131904776|21.4379
20251109132004948|21.41064
20251109132104991|21.38342
20251109132205426|21.41064
20251109132305527|21.38342
20251109132405528|21.38342
20251109132505994|21.38342
20251109132606124|21.4379
20251109132706230|21.35617
20251109132806674|21.49231
20251109132906741|21.87369
20251109133006928|21.35617
20251109133106989|21.41064
20251109133207520|21.46512
20251109133307599|21.35617
20251109133407613|21.38342
20251109133507721|21.54678
20251109133607761|21.41064
20251109133707926|21.49231
20251109133807944|21.27454
20251109133907969|21.32898
20251109134008911|21.22012
20251109134108948|22.69244
20251109134208952|21.49231
20251109134309201|21.41064
20251109134409437|21.41064
20251109134509448|21.41064
20251109134609517|21.54678
20251109134709631|21.51953
20251109134809885|21.41064
20251109134909898|21.41064
20251109135009980|21.32898
20251109135110822|21.41064
20251109135210913|21.35617
20251109135310922|21.41064
20251109135410953|21.38342
20251109135510954|21.41064
20251109135611283|21.27454
20251109135711559|21.62848
20251109135811615|21.38342
20251109135911679|21.38342
20251109140011852|21.41064
20251109140106727|21.46512
20251109140206809|21.38342
20251109140306900|21.4379
20251109140406943|21.76468
20251109140507591|21.38342
20251109140607634|21.38342
20251109140707700|21.38342
20251109140807758|21.4379
20251109140907942|21.4379
20251109141007973|21.41064
20251109141108457|21.4379
20251109141208972|21.46512
20251109141308980|21.51953
20251109141409241|21.41064
20251109141509887|21.32898
20251109141609967|21.46512
20251109141710764|21.32898
20251109141810800|21.54678
20251109141910855|21.49231
20251109142010889|21.4379
20251109142110983|21.49231
20251109142211580|21.46512
20251109142311630|21.4379
20251109142411991|21.41064
20251109142512112|21.46512
20251109142612171|21.13849
20251109142712833|21.35617
20251109142812866|21.51953
20251109142912891|21.38342
20251109143013111|21.51953
20251109143113232|21.27454
20251109143213853|21.35617
20251109143313867|21.41064
20251109143413911|21.4379
20251109143513930|21.38342
20251109143613953|21.41064
20251109143714176|21.38342
20251109143814335|21.38342
20251109143914364|21.41064
20251109144014486|21.16568
20251109144114594|21.49231
20251109144214667|21.41064
20251109144314736|21.49231
20251109144414808|21.49231
20251109144514861|21.54678
20251109144614944|21.27454
20251109144714961|21.35617
20251109144815185|21.54678
20251109144915911|21.35617
20251109145015991|21.27454
20251109145116949|21.38342
20251109145217445|21.38342
20251109145317818|21.49231
20251109145417819|21.49231
20251109145517880|21.51953
20251109145617916|21.49231
20251109145718377|21.49231
20251109145818388|16.57346
20251109145918392|21.4379
20251109150018502|21.51953
20251109150118617|21.51953
20251109150218626|21.60123
20251109150318853|21.41064
20251109150418860|21.41064
20251109150518869|21.41064
20251109150618990|21.41064
20251109150719113|21.11127
20251109150819314|21.51953
20251109150919348|21.38342
20251109151019467|21.38342
20251109151119978|21.41064
20251109151220278|21.54678
20251109151320376|21.30173
20251109151420740|21.49231
20251109151520810|21.41064
20251109151620820|21.68295
20251109151720912|21.49231
20251109151821188|21.49231
20251109151921271|21.4379
20251109152021497|21.27454
20251109152121699|21.46512
20251109152221800|21.4379
20251109152321860|21.38342
20251109152421907|21.41064
20251109152521920|21.13849
20251109152621951|21.41064
20251109152722286|21.49231
20251109152822288|21.38342
20251109152922538|21.57401
20251109153022652|21.54678
20251109153122682|21.41064
20251109153222736|21.4379
20251109153322806|21.57401
20251109153422928|21.32898
20251109153523470|22.55582
20251109153623966|21.51953
20251109153724808|21.51953
20251109153824884|21.4379
20251109153924936|21.51953
20251109154024979|21.46512
20251109154125456|21.38342
20251109154225531|21.54678
20251109154325981|21.49231
20251109154426739|21.38342
20251109154526833|21.41064
20251109154626900|21.57401
20251109154726973|21.49231
20251109154827215|21.57401
20251109154927248|21.46512
20251109155027749|21.27454
20251109155127763|21.51953
20251109155227853|21.51953
20251109155327942|21.49231
20251109155428508|21.4379
20251109155528618|21.4379
20251109155628653|21.24731
20251109155728713|21.4379
20251109155828773|21.38342
20251109155928816|21.54678
20251109160028886|21.54678
20251109160134760|21.6557
20251109160234803|21.46512
20251109160334994|21.49231
20251109160435113|21.46512
20251109160535168|21.49231
20251109160635675|21.49231
20251109160735676|21.51953
20251109160835677|21.41064
20251109160935787|21.51953
20251109161035901|21.54678
20251109161135934|21.49231
20251109161235974|21.41064
20251109161335982|21.60123
20251109161436825|21.54678
20251109161536910|21.87369
20251109161636918|21.41064
20251109161736973|21.4379
20251109161837344|21.38342
20251109161937350|21.4379
20251109162037644|21.38342
20251109162137684|21.49231
20251109162237955|21.54678
20251109162338469|21.57401
20251109162438513|21.49231
20251109162538636|21.49231
20251109162638842|21.49231
20251109162738877|21.49231
20251109162838945|21.51953
20251109162939653|21.41064
20251109163039736|21.51953
20251109163139775|21.4379
20251109163239858|21.4379
20251109163339985|21.41064
20251109163440290|21.51953
20251109163540549|21.46512
20251109163640698|21.51953
20251109163740723|21.46512
20251109163840754|21.57401
20251109163940878|21.49231
20251109164040919|21.79196
20251109164140920|21.84647
20251109164241202|21.4379
20251109164341247|21.35617
20251109164441389|21.49231
20251109164541500|21.57401
20251109164641977|21.38342
20251109164742891|21.49231
20251109164842897|21.38342
20251109164942973|21.54678
20251109165042993|21.60123
20251109165143108|21.46512
20251109165243971|21.54678
20251109165344634|21.41064
20251109165444930|21.54678
20251109165544979|21.41064
20251109165644986|21.54678
20251109165745651|21.41064
20251109165845757|21.4379
20251109165945763|21.4379
20251109170045879|21.49231
20251109170145977|21.46512
20251109170246120|21.60123
20251109170346581|21.60123
20251109170446658|21.54678
20251109170546768|21.51953
20251109170646858|21.54678
20251109170746975|21.62848
20251109170847418|21.51953
20251109170947459|21.60123
20251109171047537|21.49231
20251109171147568|21.54678
20251109171247646|21.49231
20251109171347674|21.4379
20251109171447768|21.41064
20251109171547791|21.49231
20251109171647841|21.46512
20251109171747862|21.57401
20251109171847894|21.49231
20251109171947898|21.57401
20251109172047918|21.46512
20251109172147992|21.32898
20251109172248645|21.79196
20251109172348721|21.51953
20251109172448746|21.54678
20251109172548763|21.57401
20251109172648876|21.87369
20251109172748984|22.5285
20251109172849108|21.27454
20251109172949226|21.49231
20251109173049267|21.54678
20251109173149359|21.51953
20251109173249494|21.6557
20251109173349800|21.49231
20251109173449924|21.81918
20251109173549972|21.57401
20251109173650519|21.54678
20251109173750636|21.54678
20251109173850654|21.51953
20251109173950823|21.51953
20251109174050922|21.51953
20251109174151404|21.57401
20251109174251801|21.51953
20251109174351802|21.54678
20251109174451865|21.62848
20251109174551904|21.57401
20251109174651976|21.49231
20251109174752173|21.54678
20251109174852272|21.49231
20251109174952583|21.35617
20251109175052654|21.54678
20251109175152713|21.51953
20251109175252739|21.90097
20251109175352767|21.38342
20251109175452777|21.49231
20251109175552818|21.49231
20251109175652863|21.49231
20251109175752875|21.6557
20251109175852968|21.68295
20251109175953651|21.54678
20251109180053752|21.49231
20251109180214749|21.62848
20251109180314787|21.49231
20251109180414903|21.49231
20251109180514979|21.49231
20251109180615944|21.51953
20251109180715947|21.60123
20251109180816116|21.51953
20251109180916260|21.38342
20251109181016367|21.60123
20251109181116369|21.41064
20251109181216786|21.49231
20251109181316886|21.51953
20251109181416919|21.51953
20251109181516961|21.51953
20251109181617512|21.54678
20251109181717648|21.62848
20251109181817672|21.54678
20251109181917989|21.57401
20251109182018171|21.38342
20251109182118229|21.41064
20251109182218306|21.35617
20251109182318886|21.49231
20251109182418998|21.68295
20251109182519121|21.4379
20251109182619642|21.49231
20251109182719963|21.41064
20251109182820370|21.51953
20251109182920471|21.6557
20251109183020510|21.54678
20251109183120712|21.57401
20251109183220746|21.51953
20251109183320810|21.60123
20251109183420893|21.68295
20251109183520985|21.54678
20251109183621721|21.54678
20251109183721958|21.35617
20251109183822301|21.60123
20251109183922391|21.6557
20251109184022479|21.54678
20251109184122607|21.49231
20251109184222631|21.54678
20251109184322845|21.4379
20251109184422925|21.35617
20251109184522992|21.71021
20251109184623102|21.54678
20251109184723210|21.57401
20251109184823229|21.54678
20251109184923979|21.46512
20251109185024397|21.51953
20251109185124492|21.51953
20251109185224947|21.57401
20251109185325317|21.4379
20251109185425579|21.54678
20251109185525671|21.51953
20251109185625912|21.41064
20251109185725925|21.54678
20251109185826279|21.30173
20251109185926366|21.41064
20251109190026847|21.54678
20251109190126879|21.38342
20251109190226923|21.38342
20251109190326933|21.60123
20251109190426966|21.38342
20251109190526995|21.54678
20251109190627189|21.49231
20251109190727566|21.46512
20251109190827730|21.46512
20251109190927811|21.62848
20251109191027943|21.57401
20251109191127944|21.49231
20251109191227967|21.51953
20251109191327981|21.4379
20251109191428575|21.51953
20251109191528720|21.57401
20251109191628807|21.73746
20251109191728925|21.62848
20251109191828994|21.57401
20251109191929429|21.57401
20251109192029478|21.60123
20251109192129599|21.57401
20251109192229847|21.60123
20251109192329849|21.49231
20251109192429859|21.57401
20251109192529974|21.54678
20251109192630762|21.62848
20251109192730888|21.62848
20251109192830915|21.62848
20251109192930970|21.49231
20251109193031834|21.54678
20251109193131890|21.57401
20251109193231894|21.57401
20251109193331913|21.57401
20251109193431996|21.51953
20251109193532267|21.49231
20251109193632755|21.4379
20251109193732795|21.05685
20251109193832819|21.6557
20251109193932851|21.57401
20251109194032886|21.4379
20251109194132929|21.51953
20251109194232993|21.51953
20251109194333147|21.54678
20251109194433737|21.27454
20251109194533781|21.51953
20251109194633792|21.60123
20251109194733861|21.60123
20251109194833921|21.62848
20251109194933933|21.49231
20251109195033996|21.76468
20251109195134372|21.51953
20251109195234481|21.46512
20251109195334519|21.71021
20251109195434634|21.49231
20251109195534739|21.68295
20251109195634892|21.41064
20251109195734893|21.35617
20251109195834917|21.51953
20251109195934993|21.41064
20251109200035119|21.51953
20251109200135767|21.46512
20251109200319779|21.32898
20251109200419885|21.49231
20251109200519950|21.6557
20251109200619999|21.51953
20251109200720845|21.51953
20251109200820913|21.49231
20251109200921198|21.51953
20251109201021906|21.51953
20251109201122287|21.49231
20251109201222677|21.51953
20251109201322751|21.49231
20251109201422905|21.49231
20251109201522945|21.49231
20251109201623327|21.35617
20251109201723360|21.41064
20251109201823364|21.41064
20251109201923612|21.4379
20251109202023702|21.41064
20251109202123735|21.4379
20251109202223757|21.54678
20251109202323873|21.41064
20251109202423934|21.46512
20251109202523937|21.46512
20251109202624522|21.51953
20251109202724980|21.38342
20251109202825792|21.54678
20251109202925922|21.35617
20251109203025939|21.54678
20251109203126184|21.49231
20251109203226680|21.41064
20251109203326786|21.38342
20251109203426900|21.41064
20251109203526991|21.49231
20251109203627747|21.38342
20251109203727799|22.06454
20251109203827878|21.54678
20251109203927990|21.68295
20251109204027997|21.46512
20251109204128116|21.38342
20251109204228236|21.38342
20251109204328557|21.49231
20251109204428612|21.51953
20251109204528720|21.68295
20251109204628817|21.38342
20251109204729133|21.38342
20251109204829417|21.32898
20251109204929534|21.41064
20251109205029608|21.41064
20251109205129613|21.30173
20251109205229647|21.35617
20251109205329761|21.35617
20251109205429780|21.4379
20251109205529868|21.41064
20251109205629880|21.38342
20251109205729925|21.35617
20251109205830364|21.22012
20251109205930391|21.35617
20251109210030587|21.38342
20251109210130673|21.4379
20251109210230756|21.32898
20251109210330879|21.24731
20251109210430998|21.41064
20251109210531424|21.38342
20251109210631482|21.22012
20251109210731509|21.30173
20251109210831510|21.60123
20251109210931618|21.38342
20251109211031632|21.35617
20251109211131638|21.4379
20251109211231812|21.54678
20251109211331896|21.27454
20251109211431919|21.49231
20251109211532428|21.35617
20251109211632614|21.41064
20251109211732675|21.38342
20251109211832741|21.49231
20251109211932748|21.38342
20251109212032860|21.32898
20251109212132971|21.49231
20251109212232982|21.35617
20251109212333561|21.35617
20251109212433637|21.24731
20251109212533678|21.35617
20251109212633745|21.49231
20251109212733996|21.38342
20251109212834858|21.38342
20251109212934877|21.38342
20251109213034974|21.49231
20251109213134976|21.32898
20251109213235426|21.38342
20251109213335509|21.49231
20251109213435519|21.49231
20251109213535650|21.41064
20251109213635654|21.19293
20251109213735769|21.68295
20251109213835776|21.32898
20251109213935886|21.11127
20251109214035932|21.27454
20251109214135946|21.13849
20251109214236672|21.27454
20251109214336793|21.32898
20251109214436859|21.24731
20251109214536877|21.27454
20251109214636945|21.41064
20251109214737346|21.68295
20251109214837357|21.38342
20251109214937554|21.24731
20251109215037672|21.32898
20251109215137727|21.08408
20251109215237759|21.35617
20251109215337870|21.24731
20251109215437970|21.27454
20251109215538701|21.27454
20251109215638718|21.27454
20251109215738728|21.27454
20251109215838763|21.35617
20251109215938810|23.07532
20251109220038926|21.41064
20251109220138972|21.41064
20251109220238979|21.19293
20251109220336749|21.19293
20251109220436778|21.35617
20251109220536893|21.30173
20251109220636998|21.38342
20251109220737100|21.27454
20251109220837407|21.19293
20251109220937410|21.35617
20251109221037948|21.41064
20251109221138262|21.22012
20251109221238815|21.38342
20251109221338857|21.38342
20251109221438921|21.13849
20251109221539416|21.49231
20251109221639533|21.35617
20251109221739593|21.24731
20251109221839964|21.32898
20251109221940123|21.35617
20251109222040243|21.38342
20251109222140891|21.51953
20251109222240920|21.27454
20251109222341917|21.19293
20251109222441929|21.13849
20251109222541942|21.68295
20251109222642619|21.46512
20251109222742733|21.4379
20251109222842955|21.05685
20251109222943746|21.49231
20251109223043786|21.76468
20251109223143985|21.24731
20251109223244902|21.35617
20251109223344988|21.32898
20251109223445490|21.27454
20251109223545530|21.22012
20251109223645537|21.27454
20251109223745606|21.30173
20251109223845890|21.32898
20251109223946620|21.41064
20251109224046733|21.32898
20251109224146949|21.27454
20251109224247224|21.11127
20251109224347496|21.32898
20251109224447543|21.32898
20251109224547603|21.19293
20251109224647645|21.16568
20251109224747952|21.11127
20251109224847985|21.22012
20251109224947997|21.19293
20251109225048763|21.27454
20251109225148870|21.08408
20251109225248976|21.22012
20251109225349434|21.19293
20251109225449514|21.19293
20251109225549782|21.13849
20251109225649873|21.27454
20251109225749902|21.27454
20251109225850504|21.19293
20251109225950597|21.16568
20251109230050612|21.22012
20251109230150619|21.19293
20251109230250663|21.27454
20251109230350762|21.27454
20251109230450805|21.27454
20251109230550892|21.60123
20251109230650983|21.16568
20251109230751484|21.22012
20251109230851493|21.05685
20251109230951678|21.02966
20251109231051727|21.13849
20251109231151810|21.08408
20251109231251911|21.27454
20251109231351997|21.11127
20251109231452904|21.24731
20251109231552991|21.27454
20251109231653597|21.24731
20251109231753604|21.32898
20251109231853629|21.13849
20251109231953747|21.19293
20251109232053799|21.08408
20251109232153887|21.16568
20251109232253993|21.22012
20251109232354438|21.05685
20251109232454666|21.05685
20251109232554730|21.19293
20251109232654960|21.27454
20251109232754993|21.16568
20251109232855984|21.08408
20251109232956137|21.27454
20251109233056250|21.16568
20251109233156329|21.19293
20251109233256781|21.13849
20251109233356921|20.75775
20251109233456982|21.08408
20251109233557758|21.08408
20251109233657792|21.22012
20251109233757833|21.27454
20251109233857843|21.02966
20251109233957902|21.13849
20251109234057967|21.16568
20251109234157974|21.13849
20251109234258642|21.11127
20251109234358749|21.13849
20251109234458798|21.08408
20251109234558820|21.16568
20251109234658892|20.94806
20251109234758895|21.13849
20251109234858954|21.19293
20251109234959665|21.24731
20251109235059729|18.80234
20251109235159842|21.13849
20251109235259945|21.16568
20251109235359981|20.86652
20251109235500797|21.02966
20251109235600836|21.02966
20251109235700926|21.02966
20251109235800929|21.19293
20251109235900943|21.19293