20251110000000970|21.11127
20251110000101569|21.11127
20251110000201622|21.13849
20251110000301632|21.11127
20251110000353732|21.02966
20251110000453768|20.83936
20251110000553868|21.13849
20251110000653968|21.00247
20251110000753991|21.02966
20251110000853992|21.11127
20251110000954726|21.57401
20251110001054779|21.00247
20251110001154841|21.11127
20251110001254925|21.08408
20251110001354966|21.22012
20251110001454992|21.11127
20251110001555219|21.00247
20251110001655652|21.02966
20251110001755770|21.02966
20251110001855834|21.00247
20251110001955928|21.00247
20251110002055995|21.11127
20251110002156526|21.19293
20251110002256620|21.24731
20251110002356671|20.89368
20251110002456744|21.02966
20251110002556856|21.11127
20251110002656899|21.13849
20251110002756992|21.08408
20251110002857960|21.38342
20251110002958388|20.89368
20251110003058990|21.05685
20251110003159916|21.24731
20251110003259987|21.05685
20251110003400324|21.11127
20251110003500384|21.27454
20251110003600663|21.02966
20251110003700744|21.05685
20251110003800764|21.02966
20251110003900962|21.00247
20251110004000991|21.02966
20251110004101775|21.08408
20251110004201791|21.13849
20251110004301794|21.02966
20251110004401893|20.94806
20251110004501973|21.41064
20251110004602775|21.13849
20251110004702870|21.27454
20251110004802931|20.97531
20251110004902984|21.02966
20251110005002988|21.02966
20251110005103602|21.02966
20251110005203619|21.02966
20251110005303649|20.89368
20251110005403754|20.86652
20251110005503843|21.02966
20251110005603868|21.02966
20251110005703991|20.94806
20251110005804291|20.94806
20251110005904521|20.97531
20251110010004597|21.00247
20251110010104638|21.00247
20251110010204675|20.73056
20251110010304762|20.9209
20251110010404805|21.30173
20251110010504808|20.94806
20251110010604812|20.78494
20251110010704934|20.9209
20251110010804977|20.97531
20251110010905164|20.97531
20251110011005510|21.00247
20251110011105662|20.9209
20251110011205674|20.75775
20251110011305734|21.00247
20251110011405854|20.81213
20251110011505925|20.81213
20251110011606116|20.97531
20251110011706234|20.83936
20251110011806440|20.97531
20251110011906766|20.89368
20251110012006814|21.02966
20251110012106895|20.89368
20251110012206899|20.97531
20251110012306946|20.97531
20251110012407327|20.94806
20251110012507352|20.89368
20251110012607405|20.97531
20251110012707476|20.97531
20251110012807486|20.73056
20251110012907968|20.9209
20251110013008617|20.86652
20251110013108675|20.9209
20251110013208726|21.00247
20251110013308790|20.9209
20251110013408977|20.83936
20251110013509329|20.97531
20251110013609371|20.89368
20251110013709482|21.13849
20251110013809604|20.9209
20251110013909649|21.02966
20251110014009846|21.08408
20251110014109920|20.89368
20251110014209957|20.75775
20251110014310700|20.97531
20251110014410720|20.62183
20251110014510732|20.75775
20251110014610841|20.94806
20251110014710864|20.83936
20251110014810874|20.81213
20251110014910987|20.89368
20251110015011765|20.9209
20251110015111960|20.81213
20251110015211969|20.83936
20251110015311987|20.81213
20251110015412573|20.86652
20251110015512598|20.75775
20251110015612676|20.9209
20251110015712741|20.83936
20251110015812777|20.9209
20251110015912848|20.75775
20251110020012859|20.81213
20251110020112951|20.62183
20251110020212982|20.83936
20251110020313815|20.9209
20251110020410763|20.86652
20251110020510866|20.83936
20251110020610938|20.73056
20251110020711327|21.00247
20251110020811956|20.67618
20251110020911993|20.73056
20251110021012920|20.83936
20251110021113132|20.67618
20251110021213242|20.81213
20251110021313767|20.83936
20251110021413810|20.83936
20251110021513816|20.97531
20251110021613918|20.75775
20251110021713926|20.83936
20251110021813937|20.75775
20251110021914469|20.73056
20251110022014537|20.83936
20251110022114594|20.56744
20251110022214821|20.73056
20251110022314861|20.89368
20251110022414975|20.86652
20251110022515973|20.89368
20251110022616454|20.89368
20251110022716799|21.05685
20251110022816871|20.86652
20251110022916900|20.81213
20251110023016944|21.05685
20251110023116950|20.83936
20251110023216954|20.73056
20251110023317672|20.78494
20251110023417775|20.75775
20251110023517897|22.71976
20251110023617952|20.86652
20251110023718650|20.75775
20251110023818865|20.70337
20251110023918963|20.78494
20251110024018996|20.83936
20251110024119116|20.64899
20251110024219455|20.75775
20251110024319810|20.86652
20251110024419975|21.00247
20251110024519999|20.62183
20251110024620119|20.78494
20251110024720899|20.86652
20251110024820901|20.75775
20251110024920923|20.75775
20251110025020965|20.73056
20251110025121731|20.75775
20251110025221844|20.70337
20251110025321902|20.86652
20251110025422182|20.78494
20251110025522234|20.83936
20251110025622814|20.86652
20251110025722924|20.9209
20251110025823432|20.83936
20251110025923900|20.78494
20251110030023957|20.70337
20251110030123996|20.64899
20251110030224425|20.75775
20251110030324528|20.78494
20251110030424566|20.97531
20251110030524665|20.75775
20251110030624796|20.78494
20251110030724931|20.73056
20251110030824952|20.59467
20251110030924984|20.83936
20251110031025163|20.83936
20251110031125687|20.83936
20251110031225780|20.81213
20251110031325879|20.59467
20251110031425893|20.89368
20251110031525933|20.75775
20251110031626251|20.83936
20251110031726683|20.75775
20251110031826721|20.70337
20251110031926778|20.86652
20251110032026981|20.48593
20251110032127130|20.73056
20251110032227192|20.75775
20251110032327227|20.70337
20251110032427690|20.83936
20251110032527769|20.62183
20251110032627881|20.64899
20251110032727940|20.62183
20251110032828247|20.67618
20251110032928719|20.78494
20251110033029911|20.54028
20251110033130259|20.75775
20251110033230683|20.56744
20251110033330740|20.64899
20251110033430768|20.64899
20251110033530805|20.70337
20251110033630923|20.78494
20251110033730990|21.13849
20251110033831951|20.86652
20251110033932719|20.73056
20251110034032811|20.59467
20251110034132820|20.78494
20251110034232938|20.75775
20251110034333211|20.67618
20251110034433545|20.56744
20251110034533668|18.88376
20251110034633983|20.62183
20251110034734330|20.62183
20251110034834583|20.75775
20251110034934671|20.62183
20251110035034677|20.86652
20251110035134720|20.75775
20251110035234797|20.70337
20251110035334847|20.59467
20251110035434936|20.73056
20251110035535288|20.75775
20251110035635412|20.67618
20251110035735484|20.70337
20251110035835542|21.02966
20251110035935730|20.67618
20251110040035780|20.94806
20251110040135848|20.67618
20251110040235885|20.62183
20251110040335982|20.62183
20251110040427724|20.73056
20251110040527864|20.78494
20251110040627930|20.67618
20251110040728330|20.73056
20251110040828398|20.70337
20251110040928407|20.75775
20251110041028430|20.67618
20251110041128491|20.70337
20251110041228521|20.83936
20251110041328547|20.89368
20251110041428611|20.75775
20251110041528768|20.48593
20251110041628980|20.97531
20251110041728984|20.73056
20251110041829245|20.75775
20251110041929948|20.78494
20251110042030304|20.86652
20251110042130854|20.67618
20251110042230876|20.75775
20251110042330965|20.83936
20251110042430991|20.73056
20251110042531203|20.67618
20251110042631226|20.78494
20251110042731265|20.78494
20251110042831971|20.73056
20251110042932685|20.75775
20251110043032771|20.73056
20251110043132844|20.89368
20251110043232934|20.97531
20251110043332988|20.81213
20251110043433237|20.86652
20251110043533968|20.75775
20251110043634261|20.56744
20251110043734982|20.83936
20251110043835744|20.81213
20251110043935798|20.73056
20251110044035861|20.70337
20251110044135869|20.75775
20251110044235938|20.81213
20251110044336489|20.62183
20251110044436652|20.81213
20251110044536756|20.56744
20251110044636962|20.43161
20251110044736991|20.73056
20251110044836997|20.83936
20251110044937939|20.51309
20251110045038437|20.56744
20251110045138481|20.73056
20251110045238580|20.35007
20251110045338652|20.67618
20251110045438660|20.59467
20251110045538763|20.59467
20251110045638882|20.59467
20251110045738990|20.59467
20251110045839102|20.64899
20251110045939702|20.75775
20251110050039796|20.59467
20251110050139803|20.59467
20251110050239816|20.67618
20251110050339949|20.59467
20251110050440378|20.62183
20251110050540835|20.73056
20251110050640914|20.64899
20251110050740928|20.67618
20251110050840953|20.56744
20251110050941179|20.67618
20251110051041222|20.64899
20251110051141506|20.62183
20251110051241513|20.67618
20251110051341709|20.73056
20251110051441765|20.64899
20251110051541858|20.43161
20251110051641907|20.67618
20251110051741966|20.35007
20251110051841986|20.35007
20251110051942339|20.67618
20251110052042811|20.62183
20251110052142910|20.64899
20251110052242953|20.62183
20251110052342968|20.59467
20251110052443484|20.86652
20251110052543593|20.37726
20251110052643691|20.73056
20251110052743794|20.67618
20251110052843875|20.40442
20251110052943975|20.67618
20251110053044508|20.56744
20251110053144598|20.67618
20251110053244622|20.35007
20251110053344667|20.48593
20251110053444783|20.51309
20251110053544972|20.45877
20251110053645367|20.67618
20251110053745448|20.64899
20251110053845498|20.48593
20251110053945509|20.62183
20251110054045597|20.81213
20251110054145718|20.64899
20251110054245767|20.59467
20251110054345871|20.37726
20251110054445933|20.62183
20251110054546450|20.73056
20251110054646644|20.73056
20251110054746678|20.48593
20251110054846717|20.40442
20251110054946810|20.59467
20251110055046898|20.56744
20251110055146990|20.64899
20251110055247969|20.67618
20251110055348397|20.59467
20251110055448855|20.73056
20251110055548910|20.59467
20251110055649134|20.62183
20251110055749384|20.70337
20251110055849755|20.51309
20251110055949801|20.64899
20251110060049803|20.64899
20251110060149902|20.54028
20251110060250103|20.62183
20251110060350121|20.64899
20251110060444734|20.51309
20251110060544736|20.37726
20251110060644794|20.56744
20251110060744854|20.62183
20251110060844885|20.62183
20251110060944927|14.88013
20251110061044942|20.45877
20251110061144945|20.73056
20251110061244993|20.54028
20251110061345602|20.51309
20251110061445724|20.59467
20251110061545998|20.56744
20251110061646303|20.62183
20251110061746433|20.67618
20251110061846549|20.62183
20251110061946594|20.51309
20251110062046632|20.51309
20251110062146756|20.64899
20251110062246862|20.73056
20251110062346986|20.70337
20251110062447973|20.83936
20251110062548227|20.81213
20251110062648232|20.73056
20251110062748352|20.73056
20251110062848957|20.78494
20251110062948990|20.67618
20251110063049119|20.56744
20251110063149492|20.73056
20251110063249609|20.73056
20251110063349725|20.75775
20251110063449789|20.86652
20251110063549815|20.62183
20251110063649888|20.75775
20251110063749981|20.83936
20251110063849986|20.75775
20251110063950471|20.73056
20251110064050516|20.83936
20251110064150596|20.78494
20251110064250851|20.86652
20251110064350873|21.08408
20251110064450903|20.73056
20251110064551202|20.73056
20251110064651621|21.02966
20251110064751947|20.70337
20251110064852440|20.83936
20251110064952766|20.86652
20251110065052814|20.78494
20251110065152822|20.73056
20251110065252863|20.81213
20251110065352929|20.75775
20251110065452937|20.83936
20251110065552989|20.81213
20251110065652997|20.83936
20251110065753346|20.75775
20251110065853351|20.83936
20251110065953396|20.86652
20251110070053511|20.86652
20251110070153600|20.83936
20251110070253662|20.9209
20251110070353780|20.83936
20251110070453911|20.75775
20251110070553976|20.81213
20251110070653998|20.83936
20251110070754971|20.81213
20251110070854983|20.78494
20251110070955412|20.67618
20251110071055478|20.83936
20251110071155598|20.73056
20251110071255644|20.67618
20251110071355660|20.81213
20251110071455734|21.00247
20251110071555854|20.81213
20251110071655920|20.89368
20251110071755945|20.75775
20251110071855984|20.83936
20251110071956484|20.83936
20251110072056595|20.75775
20251110072156649|20.94806
20251110072256670|20.83936
20251110072356751|20.81213
20251110072456808|20.89368
20251110072556874|20.86652
20251110072656904|20.86652
20251110072756946|20.81213
20251110072856955|20.81213
20251110072957133|20.86652
20251110073057243|20.78494
20251110073157387|20.67618
20251110073257485|20.83936
20251110073357684|20.89368
20251110073457742|20.83936
20251110073557786|20.75775
20251110073657845|20.67618
20251110073757908|20.81213
20251110073857917|20.0784
20251110073957922|20.48593
20251110074057973|20.83936
20251110074158776|20.97531
20251110074258967|20.75775
20251110074358990|20.81213
20251110074459643|20.81213
20251110074559677|21.00247
20251110074659760|20.81213
20251110074759764|20.81213
20251110074859862|21.02966
20251110074959928|20.86652
20251110075100257|20.78494
20251110075200453|20.86652
20251110075300480|20.75775
20251110075400511|21.00247
20251110075500531|20.9209
20251110075600574|20.89368
20251110075700808|20.86652
20251110075800812|20.75775
20251110075900937|20.73056
20251110080000992|20.89368
20251110080101660|20.75775
20251110080201764|20.89368
20251110080301977|20.83936
20251110080402268|20.83936
20251110080513766|20.73056
20251110080613778|20.73056
20251110080713811|20.75775
20251110080813813|20.59467
20251110080913899|20.9209
20251110081013984|20.75775
20251110081114247|20.75775
20251110081214377|20.75775
20251110081314503|20.78494
20251110081414509|20.89368
20251110081514972|20.83936
20251110081615675|20.67618
20251110081715766|20.83936
20251110081815880|20.9209
20251110081915948|20.89368
20251110082016546|20.75775
20251110082116965|20.73056
20251110082217219|22.28281
20251110082317909|20.83936
20251110082417954|20.75775
20251110082518628|20.73056
20251110082618720|20.89368
20251110082718802|20.89368
20251110082818914|20.51309
20251110082918969|20.81213
20251110083019606|20.75775
20251110083119645|20.81213
20251110083219829|20.75775
20251110083319863|20.75775
20251110083419883|20.78494
20251110083519889|21.02966
20251110083620120|20.73056
20251110083720928|20.81213
20251110083820993|20.89368
20251110083921801|20.83936
20251110084021804|20.86652
20251110084121887|20.78494
20251110084221978|20.75775
20251110084322261|20.73056
20251110084422417|20.83936
20251110084522524|20.86652
20251110084622943|20.86652
20251110084723218|20.86652
20251110084823454|20.78494
20251110084923520|21.16568
20251110085023596|21.00247
20251110085123622|20.94806
20251110085223631|21.13849
20251110085323727|20.75775
20251110085423732|20.56744
20251110085523854|20.83936
20251110085623862|20.83936
20251110085723920|20.73056
20251110085823929|20.86652
20251110085923947|20.75775
20251110090023968|20.83936
20251110090123989|20.89368
20251110090224184|20.86652
20251110090324957|20.67618
20251110090425440|20.78494
20251110090525526|20.9209
20251110090625608|20.78494
20251110090725859|20.86652
20251110090825934|20.89368
20251110090925990|20.86652
20251110091026321|20.78494
20251110091126371|20.86652
20251110091226732|20.83936
20251110091326790|20.83936
20251110091426871|20.86652
20251110091526897|20.83936
20251110091626920|20.75775
20251110091726993|20.67618
20251110091827685|20.81213
20251110091927725|20.89368
20251110092027800|20.89368
20251110092127887|20.86652
20251110092227969|20.75775
20251110092328830|20.9209
20251110092428851|20.89368
20251110092528949|20.83936
20251110092629409|20.86652
20251110092729561|20.97531
20251110092829722|20.89368
20251110092929730|20.97531
20251110093029846|20.86652
20251110093129932|20.89368
20251110093229998|20.83936
20251110093330983|20.83936
20251110093431888|20.89368
20251110093532152|20.9209
20251110093632262|21.00247
20251110093732360|20.86652
20251110093832372|21.30173
20251110093932961|20.86652
20251110094032994|20.86652
20251110094133101|20.73056
20251110094233194|20.83936
20251110094333244|20.86652
20251110094433422|20.9209
20251110094533473|20.75775
20251110094633646|20.83936
20251110094733763|20.83936
20251110094833806|21.00247
20251110094933816|20.89368
20251110095033932|20.75775
20251110095133971|20.86652
20251110095234811|20.78494
20251110095334894|20.89368
20251110095434943|20.75775
20251110095534977|21.13849
20251110095635436|20.83936
20251110095735492|20.86652
20251110095835605|20.86652
20251110095935966|20.78494
20251110100036677|21.00247
20251110100136790|20.86652
20251110100236845|20.45877
20251110100336929|21.00247
20251110100436945|20.89368
20251110100634694|20.83936
20251110100734728|20.86652
20251110100834878|20.83936
20251110100934992|20.78494
20251110101035245|20.97531
20251110101135264|20.83936
20251110101235919|20.97531
20251110101335948|20.83936
20251110101435957|20.89368
20251110101535958|20.86652
20251110101635978|20.89368
20251110101735989|20.83936
20251110101836594|20.83936
20251110101936715|20.86652
20251110102036781|20.86652
20251110102136881|20.9209
20251110102236935|20.86652
20251110102337276|20.97531
20251110102437383|20.78494
20251110102537753|20.81213
20251110102637787|20.86652
20251110102737809|20.67618
20251110102837897|20.83936
20251110102937943|20.86652
20251110103038507|20.89368
20251110103138523|20.89368
20251110103238618|20.89368
20251110103338725|20.89368
20251110103438828|21.00247
20251110103538966|20.86652
20251110103638985|20.94806
20251110103739770|20.9209
20251110103839783|20.89368
20251110103939888|20.94806
20251110104039920|20.86652
20251110104139976|21.00247
20251110104239995|20.89368
20251110104340547|20.62183
20251110104440724|21.00247
20251110104540793|20.89368
20251110104640895|20.89368
20251110104740904|20.83936
20251110104840916|20.89368
20251110104940943|20.83936
20251110105041141|20.75775
20251110105141241|20.81213
20251110105241531|20.75775
20251110105341544|20.89368
20251110105441595|20.89368
20251110105541842|20.75775
20251110105641985|20.83936
20251110105741999|20.97531
20251110105842122|20.9209
20251110105942988|20.86652
20251110110043282|20.89368
20251110110143362|20.9209
20251110110243600|20.86652
20251110110343717|20.97531
20251110110443772|20.86652
20251110110543776|20.94806
20251110110643900|21.00247
20251110110743904|20.89368
20251110110844524|21.02966
20251110110944774|20.9209
20251110111044775|20.9209
20251110111144843|20.86652
20251110111244900|20.97531
20251110111344908|20.89368
20251110111445215|20.9209
20251110111545267|21.02966
20251110111645564|20.89368
20251110111745614|20.83936
20251110111845631|20.97531
20251110111945662|20.89368
20251110112045756|20.83936
20251110112145871|20.97531
20251110112245946|21.00247
20251110112345980|20.86652
20251110112446152|20.94806
20251110112546441|20.94806
20251110112646716|20.97531
20251110112746966|20.86652
20251110112847467|20.86652
20251110112947884|20.9209
20251110113048686|20.97531
20251110113148948|20.89368
20251110113248999|20.97531
20251110113349369|21.02966
20251110113449703|20.89368
20251110113549732|21.05685
20251110113649797|21.19293
20251110113749891|20.94806
20251110113849929|20.86652
20251110113949954|21.24731
20251110114049987|20.94806
20251110114150341|20.78494
20251110114250458|20.89368
20251110114350861|20.94806
20251110114450979|20.9209
20251110114551723|20.86652
20251110114651739|20.89368
20251110114751757|20.89368
20251110114851907|21.00247
20251110114951985|21.11127
20251110115052254|20.97531
20251110115152264|20.94806
20251110115252879|21.00247
20251110115352966|20.89368
20251110115453131|20.86652
20251110115553368|21.00247
20251110115653380|20.86652
20251110115753982|20.97531
20251110115853993|20.97531
20251110115954982|20.97531
20251110120054988|21.24731
20251110120155437|20.97531
20251110120255787|20.83936
20251110120355877|20.97531
20251110120455948|20.89368
20251110120555959|20.89368
20251110120706769|20.89368
20251110120806878|20.75775
20251110120906930|20.94806
20251110121007280|20.97531
20251110121107496|20.94806
20251110121207802|20.94806
20251110121307807|20.97531
20251110121407871|20.94806
20251110121507937|20.97531
20251110121607969|20.9209
20251110121708568|20.97531
20251110121808655|20.70337
20251110121908698|20.9209
20251110122008728|20.94806
20251110122108833|20.9209
20251110122208904|21.00247
20251110122308988|20.97531
20251110122408996|21.05685
20251110122509622|20.86652
20251110122609646|21.05685
20251110122709669|20.97531
20251110122809772|21.00247
20251110122909802|20.89368
20251110123009971|20.86652
20251110123110517|21.02966
20251110123210536|21.05685
20251110123310631|20.97531
20251110123410742|21.02966
20251110123510920|21.00247
20251110123611107|20.97531
20251110123711109|21.00247
20251110123811823|20.89368
20251110123911933|20.94806
20251110124012570|21.02966
20251110124112611|21.13849
20251110124212917|21.00247
20251110124313276|21.08408
20251110124413363|21.11127
20251110124513388|20.94806
20251110124613698|21.05685
20251110124713760|20.97531
20251110124813783|21.11127
20251110124913878|20.97531
20251110125014127|21.00247
20251110125114237|20.89368
20251110125214553|21.00247
20251110125314586|20.9209
20251110125414591|21.00247
20251110125514639|20.94806
20251110125614921|21.05685
20251110125714973|21.02966
20251110125815362|20.94806
20251110125915929|21.00247
20251110130015954|20.94806
20251110130116869|15.53683
20251110130216992|21.05685
20251110130317111|20.97531
20251110130417720|20.9209
20251110130517957|20.86652
20251110130617967|20.94806
20251110130718260|21.05685
20251110130818957|20.97531
20251110130919263|21.08408
20251110131019413|20.83936
20251110131119907|20.9209
20251110131220143|20.94806
20251110131320602|21.00247
20251110131420675|20.97531
20251110131520771|21.00247
20251110131620884|21.22012
20251110131720940|21.08408
20251110131821267|20.83936
20251110131921314|20.83936
20251110132021650|20.86652
20251110132121745|21.00247
20251110132221795|21.00247
20251110132321847|20.97531
20251110132421854|20.97531
20251110132521887|21.05685
20251110132621990|21.02966
20251110132722108|20.83936
20251110132822132|21.00247
20251110132922955|21.05685
20251110133022958|21.02966
20251110133123227|20.94806
20251110133223262|21.00247
20251110133323294|21.02966
20251110133423500|20.94806
20251110133523526|20.97531
20251110133623771|20.94806
20251110133723782|20.97531
20251110133823955|21.00247
20251110133924292|21.22012
20251110134024791|20.97531
20251110134124792|21.00247
20251110134224876|20.51309
20251110134324911|21.16568
20251110134424978|21.00247
20251110134524998|20.94806
20251110134625102|21.05685
20251110134725400|21.02966
20251110134825505|21.13849
20251110134925969|21.05685
20251110135025983|20.75775
20251110135126588|21.02966
20251110135226596|21.13849
20251110135326599|21.02966
20251110135426660|21.05685
20251110135526840|21.08408
20251110135626868|21.05685
20251110135726920|21.08408
20251110135826977|21.24731
20251110135927286|21.11127
20251110140027370|21.08408
20251110140127440|21.11127
20251110140227457|21.02966
20251110140327526|21.24731
20251110140427951|21.19293
20251110140528225|21.11127
20251110140628789|21.19293
20251110140737742|21.00247
20251110140837898|21.13849
20251110140938220|21.11127
20251110141038243|21.08408
20251110141138245|21.08408
20251110141238360|21.11127
20251110141338511|21.08408
20251110141438902|21.05685
20251110141538918|21.13849
20251110141638946|21.19293
20251110141739234|21.11127
20251110141839235|21.11127
20251110141939394|21.11127
20251110142039564|21.05685
20251110142139819|21.11127
20251110142239859|21.11127
20251110142339940|21.11127
20251110142439955|21.02966
20251110142540277|20.86652
20251110142640975|21.13849
20251110142741962|21.11127
20251110142842670|21.16568
20251110142942967|21.24731
20251110143042975|21.11127
20251110143143213|21.16568
20251110143243257|21.13849
20251110143343852|21.13849
20251110143443892|21.11127
20251110143543949|21.32898
20251110143643971|21.19293
20251110143744780|21.02966
20251110143844869|21.22012
20251110143944978|21.11127
20251110144045868|21.13849
20251110144145951|21.11127
20251110144246747|21.08408
20251110144346754|21.27454
20251110144446847|21.38342
20251110144546920|21.32898
20251110144646989|21.13849
20251110144747536|21.30173
20251110144847621|21.19293
20251110144947636|21.24731
20251110145047665|21.13849
20251110145147777|21.13849
20251110145247822|21.60123
20251110145347938|21.19293
20251110145448748|20.73056
20251110145548849|21.22012
20251110145648864|21.19293
20251110145748971|21.19293
20251110145849303|21.22012
20251110145949698|21.00247
20251110150049770|21.51953
20251110150149771|21.22012
20251110150249813|21.13849
20251110150349881|21.19293
20251110150449948|21.24731
20251110150550351|21.13849
20251110150650715|21.16568
20251110150750774|21.13849
20251110150850892|21.19293
20251110150950902|21.24731
20251110151050936|21.27454
20251110151151292|21.19293
20251110151251806|21.38342
20251110151351866|21.27454
20251110151451906|21.22012
20251110151552690|21.24731
20251110151652805|21.27454
20251110151752915|21.27454
20251110151852920|21.22012
20251110151952995|21.22012
20251110152053767|21.30173
20251110152153867|21.49231
20251110152253938|21.24731
20251110152354312|21.35617
20251110152454371|21.24731
20251110152554490|21.24731
20251110152654529|21.32898
20251110152754842|21.19293
20251110152854870|21.49231
20251110152954956|21.19293
20251110153054993|21.19293
20251110153155215|21.24731
20251110153255234|21.32898
20251110153355472|21.22012
20251110153455565|21.27454
20251110153555659|21.19293
20251110153655670|21.13849
20251110153755727|21.24731
20251110153855840|21.49231
20251110153955908|21.30173
20251110154055995|21.32898
20251110154156449|21.32898
20251110154256476|21.35617
20251110154356752|21.24731
20251110154456799|21.19293
20251110154556859|21.32898
20251110154656876|21.24731
20251110154756993|21.62848
20251110154857855|21.22012
20251110154957974|21.24731
20251110155058902|20.89368
20251110155158995|21.22012
20251110155259469|21.24731
20251110155359844|21.49231
20251110155459942|21.22012
20251110155600453|21.19293
20251110155700526|21.16568
20251110155800541|21.38342
20251110155900651|21.24731
20251110160000751|21.19293
20251110160100815|21.19293
20251110160200908|21.32898
20251110160301837|21.19293
20251110160401886|21.11127
20251110160501891|21.27454
20251110160601985|21.11127
20251110160701989|21.19293
20251110160753743|21.13849
20251110160853791|21.13849
20251110160953867|21.38342
20251110161053894|21.24731
20251110161153973|21.16568
20251110161253990|21.24731
20251110161354743|21.24731
20251110161454757|21.22012
20251110161554758|21.24731
20251110161654841|21.27454
20251110161754897|21.24731
20251110161855534|21.19293
20251110161955550|21.35617
20251110162055615|21.22012
20251110162155678|21.41064
20251110162255755|21.19293
20251110162355810|21.22012
20251110162455853|21.13849
20251110162555936|21.24731
20251110162655967|21.22012
20251110162756411|21.27454
20251110162856507|21.19293
20251110162956854|21.24731
20251110163056972|21.02966
20251110163157618|21.38342
20251110163257642|21.27454
20251110163357650|21.30173
20251110163457725|21.30173
20251110163557762|21.30173
20251110163657861|21.19293
20251110163757967|21.19293
20251110163857985|21.16568
20251110163958779|21.24731
20251110164058796|21.19293
20251110164158873|21.32898
20251110164258990|21.27454
20251110164359694|21.32898
20251110164459844|21.22012
20251110164559898|21.24731
20251110164659917|21.41064
20251110164759934|21.27454
20251110164900261|21.24731
20251110165000269|21.24731
20251110165100370|21.24731
20251110165200783|21.32898
20251110165300802|21.32898
20251110165400881|21.27454
20251110165500883|21.24731
20251110165600991|21.24731
20251110165701776|21.27454
20251110165801897|21.24731
20251110165901936|21.4379
20251110170002565|21.24731
20251110170102650|21.27454
20251110170202762|21.27454
20251110170302780|21.24731
20251110170402933|21.4379
20251110170502987|21.11127
20251110170603809|21.35617
20251110170703930|21.24731
20251110170804536|21.24731
20251110170904941|21.35617
20251110171004949|21.27454
20251110171105259|21.41064
20251110171205369|21.30173
20251110171305398|21.32898
20251110171405884|21.27454
20251110171506644|21.24731
20251110171606721|21.30173
20251110171706930|21.38342
20251110171806939|21.27454
20251110171906980|21.35617
20251110172007167|21.30173
20251110172107245|21.27454
20251110172207574|21.35617
20251110172307620|21.32898
20251110172407662|21.27454
20251110172507752|21.32898
20251110172607857|21.35617
20251110172707889|21.27454
20251110172807930|21.32898
20251110172908236|21.30173
20251110173008653|21.35617
20251110173108757|21.22012
20251110173208857|21.41064
20251110173308866|21.27454
20251110173408922|21.38342
20251110173509442|21.27454
20251110173609494|21.41064
20251110173709540|21.49231
20251110173809564|21.24731
20251110173909653|21.19293
20251110174009930|21.19293
20251110174109993|21.24731
20251110174210455|21.32898
20251110174310503|21.38342
20251110174410521|21.38342
20251110174510608|21.30173
20251110174610965|21.24731
20251110174711751|21.24731
20251110174811845|21.24731
20251110174911927|21.24731
20251110175011950|21.27454
20251110175111989|21.27454
20251110175212131|21.24731
20251110175312748|21.19293
20251110175412795|21.24731
20251110175512873|21.24731
20251110175612895|21.05685
20251110175712945|21.30173
20251110175813476|20.97531
20251110175913923|21.27454
20251110180014163|21.30173
20251110180114440|21.08408
20251110180214893|21.38342
20251110180314998|21.24731
20251110180415114|21.13849
20251110180515336|21.30173
20251110180615991|21.27454
20251110180716361|21.27454
20251110181646765|21.19293
20251110181746782|21.00247
20251110181846814|21.32898
20251110181946923|21.35617
20251110182046928|21.35617
20251110182146935|21.13849
20251110182247507|21.49231
20251110182347896|21.4379
20251110182447979|21.35617
20251110182548504|21.54678
20251110182648820|20.15991
20251110182748885|21.41064
20251110182848984|21.24731
20251110182949499|21.35617
20251110183049773|21.27454
20251110183149844|21.38342
20251110183249891|21.35617
20251110183349896|21.38342
20251110183449904|20.86652
20251110183549977|21.49231
20251110183650659|21.41064
20251110183750742|21.73746
20251110183850993|21.30173
20251110183951891|21.32898
20251110184051988|21.41064
20251110184152447|21.32898
20251110184252783|21.24731
20251110184352815|21.38342
20251110184452911|21.41064
20251110184552913|21.35617
20251110184653151|21.30173
20251110184753634|21.38342
20251110184853745|21.38342
20251110184953874|21.27454
20251110185053949|21.60123
20251110185154139|21.30173
20251110185254330|21.19293
20251110185354396|21.41064
20251110185454517|21.51953
20251110185554918|21.41064
20251110185654930|21.41064
20251110185754992|21.41064
20251110185855767|21.35617
20251110185955812|21.35617
20251110190055823|21.32898
20251110190155841|21.13849
20251110190255962|21.38342
20251110190356632|21.13849
20251110190456885|21.38342
20251110190556889|21.4379
20251110190656912|21.41064
20251110190756957|21.38342
20251110190857406|21.38342
20251110190957516|21.35617
20251110191057711|21.38342
20251110191157756|21.41064
20251110191257864|21.38342
20251110191357870|21.41064
20251110191457900|21.41064
20251110191557992|21.38342
20251110191658748|21.41064
20251110191758843|21.38342
20251110191858886|21.38342
20251110191958978|21.35617
20251110192059847|21.6557
20251110192159938|21.38342
20251110192300255|21.30173
20251110192400372|21.4379
20251110192500447|21.27454
20251110192600723|21.24731
20251110192700794|21.38342
20251110192800814|21.62848
20251110192900933|22.06454
20251110193001286|21.30173
20251110193101306|21.30173
20251110193201358|21.35617
20251110193301544|21.46512
20251110193401615|21.35617
20251110193501830|21.68295
20251110193601909|21.38342
20251110193701922|21.35617
20251110193802625|21.32898
20251110193902660|21.30173
20251110194002717|21.32898
20251110194102725|21.30173
20251110194202788|21.27454
20251110194302814|21.41064
20251110194402897|21.35617
20251110194502939|21.16568
20251110194603573|21.35617
20251110194703639|21.41064
20251110194803727|21.51953
20251110194903889|21.24731
20251110195003967|21.38342
20251110195104204|21.38342
20251110195204811|21.35617
20251110195304866|21.41064
20251110195404926|21.38342
20251110195504989|21.60123
20251110195605777|21.79196
20251110195705783|21.32898
20251110195805861|21.38342
20251110195905874|21.38342
20251110200005898|21.41064
20251110200105985|21.41064
20251110200206540|21.68295
20251110200306600|21.27454
20251110200406671|21.41064
20251110200506728|21.32898
20251110200606806|21.38342
20251110200706920|21.54678
20251110200806962|21.27454
20251110200906990|21.35617
20251110201007186|21.27454
20251110201107448|21.38342
20251110201207814|19.64389
20251110201307910|21.35617
20251110201407999|21.30173
20251110201508805|21.32898
20251110201608944|21.41064
20251110201737715|21.41064
20251110201837778|21.49231
20251110201937858|21.41064
20251110202037890|21.41064
20251110202137926|21.19293
20251110202237939|21.30173
20251110202338380|21.38342
20251110202438861|21.11127
20251110202538862|21.62848
20251110202638887|21.30173
20251110202738932|21.19293
20251110202839282|21.27454
20251110202939754|21.41064
20251110203039813|21.24731
20251110203139901|21.32898
20251110203239942|21.68295
20251110203339984|21.22012
20251110203439994|21.24731
20251110203540617|21.27454
20251110203640998|21.27454
20251110203741394|21.4379
20251110203841550|21.41064
20251110203941649|21.35617
20251110204041662|21.24731
20251110204141741|21.24731
20251110204241792|21.24731
20251110204341848|21.35617
20251110204441877|21.35617
20251110204541937|21.38342
20251110204642582|21.4379
20251110204742621|21.38342
20251110204842654|21.24731
20251110204942765|21.35617
20251110205042845|21.54678
20251110205142869|21.35617
20251110205242925|21.38342
20251110205342997|21.32898
20251110205443345|21.30173
20251110205543903|21.38342
20251110205644128|21.38342
20251110205744235|21.4379
20251110205844565|21.38342
20251110205944685|21.24731
20251110210044800|21.19293
20251110210144923|21.27454
20251110210244972|21.41064
20251110210344975|21.27454
20251110210445494|21.30173
20251110210545621|21.30173
20251110210645731|21.30173
20251110210745823|21.30173
20251110210845859|21.27454
20251110210945958|21.30173
20251110211046778|21.24731
20251110211146815|21.24731
20251110211246897|21.22012
20251110211346951|21.49231
20251110211447444|21.38342
20251110211547474|21.32898
20251110211647571|21.19293
20251110211747661|21.27454
20251110211847772|21.30173
20251110211947783|21.62848
20251110212047788|21.27454
20251110212147947|21.41064
20251110212247952|21.32898
20251110212348633|21.41064
20251110212448751|21.4379
20251110212548755|21.38342
20251110212648833|21.38342
20251110212748880|21.35617
20251110212848993|21.41064
20251110212949107|21.51953
20251110213049774|21.32898
20251110213149889|21.38342
20251110213249965|21.38342
20251110213350631|21.27454
20251110213450722|21.30173
20251110213550927|21.35617
20251110213650986|21.38342
20251110213751685|21.35617
20251110213851742|21.35617
20251110213951839|21.46512
20251110214051842|21.38342
20251110214151947|21.38342
20251110214251949|21.38342
20251110214352713|21.35617
20251110214452864|21.41064
20251110214552971|21.35617
20251110214653661|21.41064
20251110214753737|21.32898
20251110214853810|21.30173
20251110214953819|21.51953
20251110215053879|21.49231
20251110215153974|21.38342
20251110215254939|21.41064
20251110215354957|21.41064
20251110215455683|21.22012
20251110215555733|21.41064
20251110215655849|21.35617
20251110215755954|21.35617
20251110215856536|21.35617
20251110215956844|21.35617
20251110220056885|21.30173
20251110220156892|21.35617
20251110220256988|21.41064
20251110220357939|21.22012
20251110220457975|21.38342
20251110220558466|21.27454
20251110220658585|21.24731
20251110220758651|21.46512
20251110220858733|21.38342
20251110220958811|21.35617
20251110221058891|21.35617
20251110221158977|21.41064
20251110221259941|21.30173
20251110221400493|21.41064
20251110221500909|21.41064
20251110221601224|21.30173
20251110221701263|21.30173
20251110221801759|21.24731
20251110221901784|21.41064
20251110222001792|21.35617
20251110222101867|21.38342
20251110222201894|21.30173
20251110222301945|21.27454
20251110222401993|21.38342
20251110222502104|21.30173
20251110222602490|21.24731
20251110222702607|21.24731
20251110222802730|21.38342
20251110222902744|21.38342
20251110223002934|21.19293
20251110223102950|21.11127
20251110223202985|21.35617
20251110223302988|21.27454
20251110223403242|21.32898
20251110223503256|21.41064
20251110223603825|21.32898
20251110223703848|21.41064
20251110223803939|21.27454
20251110223904162|21.27454
20251110224004630|22.06454
20251110224104670|21.35617
20251110224204674|21.41064
20251110224304785|21.35617
20251110224404810|21.38342
20251110224504910|21.35617
20251110224605321|21.35617
20251110224705895|21.62848
20251110224806217|21.38342
20251110224906590|21.41064
20251110225006620|21.27454
20251110225106693|21.35617
20251110225206736|21.71021
20251110225306790|21.35617
20251110225406894|21.27454
20251110225506976|21.38342
20251110225607938|21.38342
20251110225707981|21.49231
20251110225807995|21.46512
20251110225908114|21.11127
20251110230008150|21.38342
20251110230108233|21.4379
20251110230208658|21.4379
20251110230308854|21.51953
20251110230408879|21.13849
20251110230508923|21.35617
20251110230609104|21.51953
20251110230709384|21.22012
20251110230809400|21.19293
20251110230909780|21.11127
20251110231009860|21.38342
20251110231109924|21.41064
20251110231210383|21.27454
20251110231310389|21.30173
20251110231410484|21.32898
20251110231510538|21.41064
20251110231610969|21.41064
20251110231710997|21.30173
20251110231811459|23.45877
20251110231911487|21.38342
20251110232011614|21.27454
20251110232111735|21.35617
20251110232211825|21.38342
20251110232311947|21.27454
20251110232411973|21.32898
20251110232512924|21.27454
20251110232613159|21.41064
20251110232713163|21.27454
20251110232813798|21.35617
20251110232913899|21.19293
20251110233013916|21.24731
20251110233114278|21.35617
20251110233214363|21.38342
20251110233314485|21.24731
20251110233414614|21.62848
20251110233514665|21.27454
20251110233614734|21.57401
20251110233714764|21.4379
20251110233814785|21.11127
20251110233914791|21.35617
20251110234014895|21.27454
20251110234114993|21.22012
20251110234215374|21.30173
20251110234315488|21.27454
20251110234415513|21.24731
20251110234515550|21.27454
20251110234615610|21.13849
20251110234715691|21.27454
20251110234815871|21.02966
20251110234915972|21.30173
20251110235016612|21.27454
20251110235116894|21.27454
20251110235216931|21.38342
20251110235316975|21.35617
20251110235417787|21.38342
20251110235517816|21.22012
20251110235617973|21.27454
20251110235718373|21.35617
20251110235818964|21.08408
20251110235919195|21.38342