20251112000012824|21.19293
20251112000112845|21.24731
20251112000212924|21.38342
20251112000313244|21.24731
20251112000413323|21.19293
20251112000513542|21.49231
20251112000613631|21.49231
20251112000713677|21.51953
20251112000813782|21.24731
20251112000913891|21.08408
20251112001013899|21.22012
20251112001113956|16.81854
20251112001214334|21.13849
20251112001314652|21.19293
20251112001414722|21.35617
20251112001514798|21.24731
20251112001614841|21.19293
20251112001714933|21.32898
20251112001814955|21.19293
20251112001914995|21.24731
20251112002015183|21.30173
20251112002115306|21.24731
20251112002215608|20.62183
20251112002315642|21.22012
20251112002415648|21.19293
20251112002515739|21.24731
20251112002615789|21.24731
20251112002715808|21.22012
20251112002815883|21.24731
20251112002915993|20.05124
20251112003016332|21.19293
20251112003116975|21.46512
20251112003217293|21.05685
20251112003317679|21.27454
20251112003417797|21.24731
20251112003517849|21.27454
20251112003617939|21.19293
20251112003718284|21.32898
20251112003818634|21.16568
20251112003918722|21.19293
20251112004018796|21.13849
20251112004118896|21.22012
20251112004218976|21.19293
20251112004319831|21.24731
20251112004419866|21.24731
20251112004905741|21.4379
20251112005005810|21.24731
20251112005105912|21.24731
20251112005205922|21.35617
20251112005305960|21.19293
20251112005405981|21.16568
20251112005506729|21.24731
20251112005606734|21.27454
20251112005706873|21.32898
20251112005806880|21.24731
20251112005906917|21.27454
20251112010006935|21.22012
20251112010107205|21.22012
20251112010207431|21.27454
20251112010307497|21.13849
20251112010407620|21.30173
20251112010507922|21.11127
20251112010607926|21.24731
20251112010708625|21.27454
20251112010808633|21.19293
20251112010908726|21.19293
20251112011008763|21.22012
20251112011108764|21.24731
20251112011208862|21.24731
20251112011308943|21.19293
20251112011409490|21.24731
20251112011509610|21.22012
20251112011609653|21.24731
20251112011709741|21.30173
20251112011809744|21.11127
20251112011909845|21.27454
20251112012009939|21.30173
20251112012109971|21.32898
20251112012210790|21.27454
20251112012310845|21.24731
20251112012410927|21.30173
20251112012511107|21.24731
20251112012611518|21.24731
20251112012711788|21.30173
20251112012811902|21.27454
20251112012911991|21.22012
20251112013012544|21.24731
20251112013112834|20.45877
20251112013212898|21.38342
20251112013312999|21.30173
20251112013413119|21.27454
20251112013513240|21.27454
20251112013613819|21.11127
20251112013713936|21.22012
20251112013814584|21.24731
20251112013914598|21.27454
20251112014014634|21.13849
20251112014114724|21.27454
20251112014214739|21.27454
20251112014314779|21.38342
20251112014414815|21.08408
20251112014514936|21.24731
20251112014615586|21.27454
20251112014715663|21.27454
20251112014815941|21.22012
20251112014915986|21.27454
20251112015016672|21.24731
20251112015116685|21.38342
20251112015216703|21.38342
20251112015316754|21.19293
20251112015416863|21.27454
20251112015516874|21.38342
20251112015616889|21.24731
20251112015716914|21.24731
20251112015816983|21.27454
20251112015917323|21.27454
20251112020017388|21.22012
20251112020117395|21.27454
20251112020217478|21.11127
20251112020317567|20.97531
20251112020417664|21.41064
20251112020517719|21.22012
20251112020617960|21.32898
20251112020718432|21.13849
20251112020818474|21.19293
20251112020918496|21.24731
20251112021018521|21.30173
20251112021118630|21.30173
20251112021218987|21.41064
20251112021318993|21.08408
20251112021419408|21.35617
20251112021519485|21.27454
20251112021619766|21.24731
20251112021719773|21.19293
20251112021819877|21.19293
20251112021919932|21.27454
20251112022020118|21.27454
20251112022120378|21.24731
20251112022220613|21.35617
20251112022320635|21.32898
20251112022420718|21.27454
20251112022520753|21.22012
20251112022620860|21.22012
20251112022720872|21.27454
20251112022820971|21.27454
20251112022921319|21.02966
20251112023021408|21.27454
20251112023121635|21.22012
20251112023221649|21.24731
20251112023321950|21.08408
20251112023422260|21.13849
20251112023522314|21.11127
20251112023622650|21.19293
20251112023722728|21.32898
20251112023822984|21.24731
20251112023923927|21.24731
20251112024023930|21.27454
20251112024124418|21.19293
20251112024224904|21.24731
20251112024325176|21.27454
20251112024425845|21.27454
20251112024525884|21.24731
20251112024625910|21.13849
20251112024725996|21.24731
20251112024826526|21.08408
20251112025032721|22.63779
20251112025132730|21.24731
20251112025232792|20.97531
20251112025332808|21.00247
20251112025432995|21.19293
20251112025532999|21.24731
20251112025633552|21.16568
20251112025733585|21.19293
20251112025833653|21.19293
20251112025933739|20.94806
20251112030033782|21.24731
20251112030133787|21.16568
20251112030233813|21.30173
20251112030333878|21.19293
20251112030433975|21.16568
20251112030534319|21.19293
20251112030634360|21.22012
20251112030734964|21.22012
20251112030835119|21.35617
20251112030935134|21.22012
20251112031035729|21.19293
20251112031135791|21.19293
20251112031235847|21.27454
20251112031335892|21.11127
20251112031435967|21.24731
20251112031536440|21.22012
20251112031636640|21.24731
20251112031736734|21.49231
20251112031836962|21.16568
20251112031936982|21.11127
20251112032037679|21.22012
20251112032137783|21.24731
20251112032237916|21.19293
20251112032338964|21.16568
20251112032439397|21.19293
20251112032539682|21.32898
20251112032639913|21.19293
20251112032740213|21.02966
20251112032840218|21.22012
20251112032940383|21.02966
20251112033040480|21.51953
20251112033140531|21.19293
20251112033240554|21.22012
20251112033340689|21.27454
20251112033440739|21.08408
20251112033540755|21.16568
20251112033640931|21.13849
20251112033740946|21.27454
20251112033840953|21.27454
20251112033941627|21.22012
20251112034041770|21.22012
20251112034141784|21.35617
20251112034241870|21.24731
20251112034341872|21.24731
20251112034441910|21.19293
20251112034542101|21.24731
20251112034642901|21.27454
20251112034742908|21.13849
20251112034842949|21.24731
20251112034942995|21.19293
20251112035043457|21.16568
20251112035143803|21.19293
20251112035243808|21.22012
20251112035343812|21.16568
20251112035443883|21.22012
20251112035543937|21.24731
20251112035644381|21.13849
20251112035744591|21.22012
20251112035844665|21.13849
20251112035944857|21.05685
20251112040044907|21.11127
20251112040144996|20.78494
20251112040245190|21.19293
20251112040345394|21.19293
20251112040445408|21.05685
20251112040545484|21.27454
20251112040645526|21.24731
20251112040745743|21.16568
20251112040845760|21.19293
20251112040945857|21.24731
20251112041045978|21.41064
20251112041146693|20.97531
20251112041246752|21.16568
20251112041346762|21.13849
20251112041446807|21.22012
20251112041547123|21.19293
20251112041647145|21.19293
20251112041747229|21.24731
20251112041847299|21.08408
20251112041947386|20.97531
20251112042047395|21.27454
20251112042147883|21.11127
20251112042247941|21.24731
20251112042348140|21.11127
20251112042448206|21.30173
20251112042548223|21.19293
20251112042648243|21.19293
20251112042748360|21.08408
20251112042848602|21.13849
20251112042948630|21.13849
20251112043048715|21.32898
20251112043148813|21.24731
20251112043248858|21.13849
20251112043348886|21.24731
20251112043448895|21.11127
20251112043548982|21.19293
20251112043649229|21.24731
20251112043749263|21.13849
20251112043849363|21.13849
20251112043949375|21.16568
20251112044049903|21.38342
20251112044149949|21.11127
20251112044249981|21.13849
20251112044350801|21.24731
20251112044450883|21.19293
20251112044550896|21.11127
20251112044651156|21.13849
20251112044751965|21.19293
20251112044852200|21.05685
20251112044952236|20.89368
20251112045408737|21.13849
20251112045508980|21.11127
20251112045609324|21.13849
20251112045709663|21.13849
20251112045809885|21.16568
20251112045909921|21.11127
20251112050009924|21.19293
20251112050109941|21.19293
20251112050209998|21.13849
20251112050310857|21.11127
20251112050410858|21.16568
20251112050510901|21.16568
20251112050610967|21.08408
20251112050711406|21.27454
20251112050811925|21.46512
20251112050911998|21.24731
20251112051012459|21.13849
20251112051112470|21.22012
20251112051212522|21.02966
20251112051312532|21.16568
20251112051412639|21.22012
20251112051512985|21.13849
20251112051613797|21.27454
20251112051713818|21.13849
20251112051813868|21.13849
20251112051913923|21.16568
20251112052013982|21.35617
20251112052114189|21.13849
20251112052214858|21.08408
20251112052314933|21.13849
20251112052414984|21.19293
20251112052515326|21.32898
20251112052615923|21.22012
20251112052715999|21.35617
20251112052816106|21.00247
20251112052916591|21.24731
20251112053016673|21.22012
20251112053116731|21.54678
20251112053216841|21.13849
20251112053316860|21.19293
20251112053416915|21.11127
20251112053516983|20.89368
20251112053617214|21.05685
20251112053717245|21.13849
20251112053817272|21.19293
20251112053917813|21.11127
20251112054017929|21.05685
20251112054118333|21.19293
20251112054218365|21.13849
20251112054318828|21.19293
20251112054418900|21.02966
20251112054518903|21.24731
20251112054618929|21.41064
20251112054719492|21.13849
20251112054819521|21.00247
20251112054919768|21.11127
20251112055019857|21.24731
20251112055119866|21.02966
20251112055219970|21.4379
20251112055320352|21.00247
20251112055420385|21.13849
20251112055520486|21.19293
20251112055620981|21.08408
20251112055721409|21.13849
20251112055821970|19.96979
20251112055922885|21.16568
20251112060022978|21.08408
20251112060123442|21.13849
20251112060223550|21.02966
20251112060323839|21.13849
20251112060423892|21.41064
20251112060523983|21.11127
20251112060624235|21.11127
20251112060724349|21.19293
20251112060824746|21.24731
20251112060924922|21.41064
20251112061024981|21.08408
20251112061125555|21.16568
20251112061225663|21.16568
20251112061325772|21.19293
20251112061425780|21.19293
20251112061525884|21.13849
20251112061625987|21.13849
20251112061726533|21.16568
20251112061826544|21.35617
20251112061926660|21.08408
20251112062026712|21.11127
20251112062126760|21.60123
20251112062226794|21.13849
20251112062326848|21.22012
20251112062426957|21.02966
20251112062526993|21.13849
20251112062627293|21.13849
20251112062727349|21.13849
20251112062827465|21.11127
20251112062927480|21.13849
20251112063027832|21.02966
20251112063127924|21.16568
20251112063228225|20.89368
20251112063328236|21.13849
20251112063428679|21.00247
20251112063528776|21.13849
20251112063628788|21.22012
20251112063728938|21.13849
20251112063829339|21.00247
20251112063929461|21.13849
20251112064029537|21.24731
20251112064129542|21.05685
20251112064229850|21.08408
20251112064329921|21.13849
20251112064429952|21.13849
20251112064530388|21.24731
20251112064630473|21.13849
20251112064730482|21.08408
20251112064830729|21.30173
20251112064930731|21.02966
20251112065030760|21.24731
20251112065130924|21.19293
20251112065231332|21.05685
20251112065331608|21.13849
20251112070959743|20.97531
20251112071059762|21.00247
20251112071159863|21.02966
20251112071259872|21.11127
20251112071359969|21.11127
20251112071500592|21.02966
20251112071600716|21.02966
20251112071700731|21.02966
20251112071800843|21.00247
20251112071900883|21.27454
20251112072000884|21.02966
20251112072100967|21.00247
20251112072200989|21.11127
20251112072301666|21.11127
20251112072401737|21.08408
20251112072501811|21.11127
20251112072601814|21.11127
20251112072701907|21.22012
20251112072801973|21.13849
20251112072902742|21.32898
20251112073002750|21.13849
20251112073102753|21.02966
20251112073202937|21.11127
20251112073303490|20.83936
20251112073403613|21.02966
20251112073503837|21.08408
20251112073603942|20.89368
20251112073704530|21.02966
20251112073804648|21.08408
20251112073904810|21.27454
20251112074004883|21.00247
20251112074104923|21.02966
20251112074205470|21.08408
20251112074305517|21.02966
20251112074405534|20.81213
20251112074505945|21.02966
20251112074606219|21.02966
20251112074706621|21.13849
20251112074806793|21.11127
20251112074906897|20.94806
20251112075007821|21.08408
20251112075107924|21.11127
20251112075207931|21.00247
20251112075307941|21.02966
20251112075408310|21.11127
20251112075508393|21.05685
20251112075608479|21.19293
20251112075708598|21.13849
20251112075808769|21.27454
20251112075908777|21.08408
20251112080008992|21.11127
20251112080109712|20.97531
20251112080209738|21.00247
20251112080309808|21.05685
20251112080409809|21.13849
20251112080509857|21.13849
20251112080609959|21.00247
20251112080710527|21.02966
20251112080810642|20.86652
20251112080910746|21.02966
20251112081010850|21.13849
20251112081110915|21.11127
20251112081210968|21.19293
20251112081311782|20.97531
20251112081411813|21.11127
20251112081511878|20.94806
20251112081611973|21.00247
20251112081712250|21.22012
20251112081812267|21.00247
20251112081912390|21.02966
20251112082012490|21.00247
20251112082112982|21.02966
20251112082213289|21.08408
20251112082313365|21.16568
20251112082413512|21.13849
20251112082513617|21.02966
20251112082613736|21.11127
20251112082713760|21.16568
20251112082813917|21.13849
20251112082914268|21.16568
20251112083014561|21.11127
20251112083114587|21.00247
20251112083214833|21.00247
20251112083314946|21.00247
20251112083415277|21.32898
20251112083515906|21.11127
20251112083615977|21.00247
20251112083716209|21.11127
20251112083816361|21.08408
20251112083916621|21.02966
20251112084016815|20.97531
20251112084116900|20.97531
20251112084216970|21.02966
20251112084317643|21.13849
20251112084417727|20.89368
20251112084517734|21.02966
20251112084617939|21.02966
20251112084717989|20.89368
20251112084818427|21.11127
20251112084918442|21.00247
20251112085018506|21.11127
20251112085118598|21.00247
20251112085218620|21.02966
20251112085318639|21.02966
20251112085418676|20.94806
20251112085518783|20.89368
20251112085618850|21.05685
20251112085718939|21.02966
20251112085819502|21.11127
20251112085919520|21.00247
20251112090019600|21.11127
20251112090119728|21.11127
20251112090219786|21.35617
20251112090319877|21.02966
20251112090419885|20.94806
20251112090519907|21.08408
20251112090619909|21.00247
20251112090719992|20.97531
20251112090820102|21.19293
20251112090920973|21.00247
20251112091239733|20.97531
20251112091339802|21.11127
20251112091439859|21.13849
20251112091539892|20.94806
20251112091639933|21.00247
20251112091739945|21.02966
20251112091840597|21.05685
20251112091940654|21.05685
20251112092040678|21.02966
20251112092140814|21.02966
20251112092240818|21.00247
20251112092340898|21.00247
20251112092440920|21.05685
20251112092541252|21.00247
20251112092641391|21.00247
20251112092741878|20.97531
20251112092841905|21.11127
20251112092942209|20.97531
20251112093042788|21.11127
20251112093142794|21.08408
20251112093242941|21.02966
20251112093343214|21.02966
20251112093443887|20.89368
20251112093543984|21.08408
20251112093644186|21.02966
20251112093744227|21.11127
20251112093844259|21.00247
20251112093944359|21.02966
20251112094044478|21.02966
20251112094144493|21.11127
20251112094244534|21.11127
20251112094344965|21.22012
20251112094445492|21.05685
20251112094545530|21.11127
20251112094645584|21.02966
20251112094745613|20.89368
20251112094845677|21.00247
20251112094945859|21.13849
20251112095045864|20.89368
20251112095145868|21.00247
20251112095245980|21.11127
20251112095346970|21.02966
20251112095447667|21.11127
20251112095547714|21.13849
20251112095647737|21.16568
20251112095747795|21.05685
20251112095847878|21.13849
20251112095947962|21.02966
20251112100047972|21.08408
20251112100147979|20.73056
20251112100248636|21.41064
20251112100348719|21.02966
20251112100448760|21.02966
20251112100548848|21.13849
20251112100648860|21.00247
20251112100748968|21.00247
20251112100849256|21.11127
20251112100949260|21.05685
20251112101049265|21.11127
20251112101149654|21.13849
20251112101249764|21.6557
20251112101349781|21.05685
20251112101449903|21.02966
20251112101549974|21.11127
20251112101650638|21.13849
20251112101750812|21.02966
20251112101850909|21.11127
20251112101950998|21.13849
20251112102051115|20.97531
20251112102151522|21.16568
20251112102251606|21.11127
20251112102351740|21.05685
20251112102451833|21.11127
20251112102551928|21.11127
20251112102652359|21.00247
20251112102752738|20.94806
20251112102852760|21.11127
20251112102952882|21.05685
20251112103052898|21.11127
20251112103152966|21.13849
20251112103252968|21.08408
20251112103352981|21.08408
20251112103453290|21.16568
20251112103553427|21.08408
20251112103653582|21.05685
20251112103753615|21.13849
20251112103853829|21.02966
20251112103953846|21.02966
20251112104053954|21.13849
20251112104153961|20.97531
20251112104254554|21.00247
20251112104354648|21.05685
20251112104454855|21.11127
20251112104554946|21.13849
20251112104654994|21.08408
20251112104755895|21.02966
20251112104855925|21.11127
20251112104955955|21.02966
20251112105055995|21.00247
20251112105156116|21.13849
20251112105256696|21.11127
20251112105356838|21.4379
20251112105456850|21.11127
20251112105556962|21.02966
20251112105657262|21.02966
20251112105757826|20.94806
20251112105857841|21.16568
20251112105957947|21.13849
20251112110057992|21.08408
20251112110158477|21.13849
20251112110258644|21.11127
20251112110358762|21.08408
20251112110458851|21.11127
20251112110558884|21.00247
20251112110658947|21.02966
20251112110758965|21.02966
20251112110858970|21.08408
20251112110958976|21.11127
20251112111059962|21.11127
20251112111159997|21.11127
20251112112019724|21.16568
20251112112119802|21.05685
20251112112219958|21.08408
20251112112320768|21.02966
20251112112420815|21.00247
20251112112520845|21.11127
20251112112620859|21.13849
20251112112720932|21.05685
20251112112821306|21.19293
20251112112921385|21.02966
20251112113021496|21.00247
20251112113121921|21.02966
20251112113221943|21.05685
20251112113321953|21.27454
20251112113422336|21.13849
20251112113522371|21.11127
20251112113622880|21.05685
20251112113722894|21.05685
20251112113822946|21.16568
20251112113923128|21.11127
20251112114023433|21.16568
20251112114123950|21.27454
20251112114223955|21.05685
20251112114324772|21.16568
20251112114424787|21.11127
20251112114524857|21.05685
20251112114624922|21.22012
20251112114724996|21.11127
20251112114825643|21.24731
20251112114925656|20.89368
20251112115025771|21.11127
20251112115125778|21.11127
20251112115225804|21.08408
20251112115325843|21.11127
20251112115425845|21.05685
20251112115525849|21.27454
20251112115625854|20.73056
20251112115725972|21.13849
20251112115826396|20.51309
20251112115926406|21.00247
20251112120026534|21.08408
20251112120126542|20.97531
20251112120226609|21.11127
20251112120326621|21.08408
20251112120426634|21.11127
20251112120526670|21.00247
20251112120626736|21.00247
20251112120726822|21.02966
20251112120826881|21.08408
20251112120926940|21.05685
20251112121026947|21.02966
20251112121126986|21.11127
20251112121226994|21.13849
20251112121327549|21.02966
20251112121427730|21.00247
20251112121527759|20.9209
20251112121627879|21.19293
20251112121727887|21.13849
20251112121827977|20.97531
20251112121928105|21.13849
20251112122028906|21.13849
20251112122128985|21.11127
20251112122229460|21.02966
20251112122329492|21.02966
20251112122429594|21.11127
20251112122529675|21.32898
20251112122629728|21.02966
20251112122729784|21.08408
20251112122830980|21.08408
20251112122931364|21.02966
20251112123031505|21.13849
20251112123131541|20.97531
20251112123231597|21.08408
20251112123331644|21.05685
20251112123431658|21.02966
20251112123531755|21.02966
20251112123631761|21.02966
20251112123732685|21.08408
20251112123832807|21.02966
20251112123932815|21.02966
20251112124032868|21.19293
20251112124132967|21.00247
20251112124233161|21.02966
20251112124333589|21.27454
20251112124433642|20.86652
20251112124533740|21.11127
20251112124633745|21.02966
20251112124733819|21.11127
20251112124833848|21.11127
20251112124933876|21.02966
20251112125033963|21.13849
20251112125134405|21.27454
20251112125234984|21.08408
20251112125335431|21.02966
20251112125435534|21.13849
20251112125535807|21.08408
20251112125635983|21.13849
20251112125735991|21.08408
20251112125836343|21.24731
20251112125936853|21.13849
20251112130036971|21.11127
20251112130136993|21.05685
20251112130237110|21.08408
20251112130337653|22.44656
20251112130437738|21.08408
20251112130537859|21.11127
20251112130637923|21.19293
20251112130737931|21.13849
20251112130837951|21.00247
20251112130938362|21.08408
20251112131038802|20.70337
20251112131138917|21.27454
20251112131238941|21.11127
20251112131338970|21.08408
20251112131439371|21.27454
20251112131539567|21.30173
20251112131639674|21.13849
20251112131739733|21.08408
20251112131839837|21.02966
20251112131939936|21.11127
20251112133350731|21.00247
20251112133450737|21.08408
20251112133550747|21.13849
20251112133650757|21.05685
20251112133750876|21.41064
20251112133850935|21.08408
20251112133951442|21.11127
20251112134051492|21.16568
20251112134151571|21.00247
20251112134251602|21.05685
20251112134351644|21.19293
20251112134451902|21.11127
20251112134551958|21.19293
20251112134652583|21.08408
20251112134752614|21.02966
20251112134852741|21.19293
20251112134952761|21.13849
20251112135052807|21.11127
20251112135152895|21.22012
20251112135252936|21.19293
20251112135353476|21.11127
20251112135453664|21.11127
20251112135553684|21.24731
20251112135653924|21.24731
20251112135753937|21.02966
20251112135854173|21.27454
20251112135954781|21.19293
20251112140054954|21.08408
20251112140155644|21.05685
20251112140255845|21.19293
20251112140355911|21.05685
20251112140456335|21.13849
20251112140556367|21.08408
20251112140656548|21.13849
20251112140756667|21.11127
20251112140856670|21.11127
20251112140956779|21.24731
20251112141056808|21.24731
20251112141156872|21.11127
20251112141256887|21.11127
20251112141356982|21.11127
20251112141457345|21.16568
20251112141557363|21.05685
20251112141657553|21.16568
20251112141757617|21.11127
20251112141857624|21.11127
20251112141957725|21.24731
20251112142057916|20.86652
20251112142157967|21.19293
20251112142258597|21.08408
20251112142358647|21.02966
20251112142458669|21.22012
20251112142558680|21.16568
20251112142658739|21.11127
20251112142758842|21.13849
20251112142858937|21.41064
20251112142959558|21.19293
20251112143059671|21.16568
20251112143159732|21.11127
20251112143259927|21.13849
20251112143400310|21.13849
20251112143500991|21.13849
20251112143600998|21.11127
20251112143701335|21.11127
20251112143801400|21.16568
20251112143901402|21.08408
20251112144001886|21.02966
20251112144102931|21.08408
20251112144203667|21.00247
20251112144303757|21.13849
20251112144403811|21.11127
20251112144503826|21.13849
20251112144603903|20.86652
20251112144703949|20.97531
20251112144804593|21.02966
20251112144904628|21.05685
20251112145004738|21.11127
20251112145104775|21.11127
20251112145204801|21.13849
20251112145304855|21.22012
20251112145404937|21.19293
20251112145504980|21.27454
20251112145605499|21.00247
20251112145705517|21.02966
20251112145805947|21.11127
20251112145905999|20.94806
20251112150006472|21.11127
20251112150106525|21.13849
20251112150206851|21.08408
20251112150306945|21.16568
20251112150406963|21.24731
20251112150506977|21.41064
20251112150606987|21.13849
20251112150707565|21.11127
20251112150807634|21.11127
20251112150907669|21.02966
20251112151007782|21.13849
20251112151107853|21.16568
20251112151207947|21.11127
20251112151308588|21.19293
20251112151408647|21.08408
20251112151508755|21.13849
20251112151608844|21.13849
20251112151708885|21.02966
20251112151808904|21.11127
20251112151908913|21.13849
20251112152008953|21.13849
20251112152108981|21.08408
20251112152209587|21.11127
20251112152309593|20.89368
20251112152409596|21.00247
20251112152509648|21.35617
20251112152609765|21.16568
20251112152709771|21.13849
20251112152809813|21.11127
20251112152909915|21.11127
20251112153009980|21.05685
20251112153110125|21.08408
20251112153210417|20.89368
20251112153310518|21.11127
20251112154124741|21.13849
20251112154224761|21.35617
20251112154324993|21.11127
20251112154425839|20.97531
20251112154525913|21.19293
20251112154625918|20.97531
20251112154725941|21.11127
20251112154826241|21.13849
20251112154926602|21.11127
20251112155026925|21.05685
20251112155127400|21.11127
20251112155227687|21.11127
20251112155327934|21.16568
20251112155428589|21.00247
20251112155528824|21.05685
20251112155628942|21.00247
20251112155728986|21.05685
20251112155829101|21.13849
20251112155929704|21.11127
20251112160029729|21.13849
20251112160129737|21.08408
20251112160229783|21.11127
20251112160329884|21.13849
20251112160429946|21.13849
20251112160529987|21.08408
20251112160630528|21.13849
20251112160730539|21.08408
20251112160830926|21.11127
20251112160931458|20.94806
20251112161031601|21.11127
20251112161131725|21.02966
20251112161231753|21.00247
20251112161331754|21.11127
20251112161431780|21.05685
20251112161531816|20.97531
20251112161632107|21.11127
20251112161732947|21.11127
20251112161832986|21.02966
20251112161933673|21.24731
20251112162033783|21.11127
20251112162133883|21.22012
20251112162233924|21.05685
20251112162333966|21.13849
20251112162434521|20.97531
20251112162534612|21.24731
20251112162634780|21.00247
20251112162734842|21.11127
20251112162834918|21.02966
20251112162935294|21.08408
20251112163035770|21.13849
20251112163135953|21.11127
20251112163235957|21.11127
20251112163336723|21.13849
20251112163436761|21.11127
20251112163536854|21.05685
20251112163636980|21.13849
20251112163737153|21.08408
20251112163837351|21.02966
20251112163937971|21.27454
20251112164038391|21.00247
20251112164138480|21.11127
20251112164238988|21.24731
20251112164339777|21.22012
20251112164439790|21.27454
20251112164539910|21.02966
20251112164639994|21.08408
20251112164740837|21.11127
20251112164840907|21.02966
20251112164941179|21.05685
20251112165041263|21.05685
20251112165141524|21.11127
20251112165241613|21.02966
20251112165341780|20.97531
20251112165441893|21.16568
20251112165542284|21.13849
20251112165642775|21.19293
20251112165742847|21.11127
20251112165842858|21.11127
20251112165942924|21.02966
20251112170042943|21.08408
20251112170143315|21.02966
20251112170243598|21.02966
20251112170343771|21.05685
20251112170443774|21.08408
20251112170543795|21.00247
20251112170643876|21.02966
20251112170743993|21.02966
20251112170844189|21.11127
20251112170944245|21.05685
20251112171044353|21.08408
20251112171144531|21.11127
20251112171244638|21.11127
20251112171344726|21.08408
20251112171444801|21.11127
20251112171544912|21.22012
20251112171644934|21.00247
20251112171745143|21.02966
20251112171845550|21.02966
20251112171945911|20.89368
20251112172046278|21.02966
20251112172146672|21.05685
20251112172246785|21.19293
20251112172346861|21.11127
20251112172446926|21.13849
20251112172546942|20.89368
20251112172646965|20.78494
20251112172747203|21.11127
20251112172847262|21.27454
20251112172947354|21.08408
20251112173047472|21.11127
20251112173147524|21.02966
20251112173247954|21.08408
20251112173348693|21.05685
20251112173448753|21.13849
20251112173548797|21.05685
20251112173648911|20.51309
20251112173748987|21.05685
20251112173849691|21.02966
20251112173949782|21.02966
20251112174049800|21.02966
20251112175315757|20.89368
20251112175415780|21.05685
20251112175515896|21.13849
20251112175615907|21.11127
20251112175715914|21.11127
20251112175815928|21.11127
20251112175916160|21.13849
20251112180016875|21.13849
20251112180116893|21.08408
20251112180216911|21.05685
20251112180317154|21.02966
20251112180417226|21.11127
20251112180517315|20.9209
20251112180617379|21.02966
20251112180717458|21.13849
20251112180817481|21.00247
20251112180917489|21.08408
20251112181017536|21.11127
20251112181117684|21.08408
20251112181217744|21.11127
20251112181317921|21.08408
20251112181417948|21.05685
20251112181517999|21.02966
20251112181618288|20.9209
20251112181718659|21.51953
20251112181818769|21.05685
20251112181918780|21.19293
20251112182018818|21.11127
20251112182118854|20.94806
20251112182218884|21.11127
20251112182318894|21.11127
20251112182418904|21.08408
20251112182519412|21.08408
20251112182619855|21.22012
20251112182719901|21.11127
20251112182819967|21.32898
20251112182920266|21.08408
20251112183020268|20.94806
20251112183120569|21.16568
20251112183220644|20.97531
20251112183320753|21.02966
20251112183420766|21.02966
20251112183520812|21.05685
20251112183620867|21.13849
20251112183720931|21.13849
20251112183821389|21.11127
20251112183921646|21.24731
20251112184021649|21.16568
20251112184121737|21.19293
20251112184221764|21.11127
20251112184321864|21.05685
20251112184421975|21.13849
20251112184521976|21.05685
20251112184622401|21.11127
20251112184722505|21.11127
20251112184822817|21.02966
20251112184922852|21.19293
20251112185022963|21.00247
20251112185123456|21.19293
20251112185223483|21.05685
20251112185323503|21.38342
20251112185423679|20.97531
20251112185523684|21.02966
20251112185623766|21.08408
20251112185723845|21.02966
20251112185823934|21.02966
20251112185923988|21.35617
20251112190024749|21.13849
20251112190124778|21.22012
20251112190224911|21.02966
20251112190325354|21.00247
20251112190425374|21.00247
20251112190525539|21.27454
20251112190625609|20.48593
20251112190725658|21.05685
20251112190825844|20.9209
20251112190925922|21.05685
20251112191026292|21.00247
20251112191126410|21.02966
20251112191226553|21.41064
20251112191326633|21.19293
20251112191426776|21.02966
20251112191526885|21.08408
20251112191626933|21.00247
20251112191726972|21.11127
20251112191827553|21.05685
20251112191927669|21.16568
20251112192027735|21.13849
20251112192127843|21.08408
20251112192227881|21.11127
20251112192327930|21.13849
20251112192427987|21.11127
20251112192528153|21.11127
20251112192628552|21.11127
20251112192728739|21.08408
20251112192828761|21.02966
20251112192928878|20.51309
20251112193028949|21.16568
20251112193129156|21.13849
20251112193229336|21.11127
20251112193329353|21.13849
20251112193429529|20.9209
20251112193529541|21.00247
20251112193629858|21.00247
20251112193729943|20.97531
20251112193830482|21.02966
20251112193930991|21.11127
20251112194031797|21.05685
20251112194131849|21.02966
20251112194231882|21.08408
20251112194331993|21.00247
20251112194432606|21.08408
20251112194532720|21.13849
20251112194632807|21.19293
20251112194732896|21.02966
20251112194832977|21.08408
20251112194933784|21.02966
20251112195033808|21.11127
20251112195133894|21.08408
20251112195233941|21.00247
20251112200119802|21.32898
20251112200219816|20.97531
20251112200319870|20.9209
20251112200419990|21.08408
20251112200520192|21.13849
20251112200620227|21.00247
20251112200720350|21.19293
20251112200820620|20.86652
20251112200920842|21.4379
20251112201020856|21.00247
20251112201120932|21.02966
20251112201221558|21.02966
20251112201321675|21.00247
20251112201421801|20.97531
20251112201521802|21.11127
20251112201621846|21.02966
20251112201721899|21.08408
20251112201821970|21.05685
20251112201922478|21.02966
20251112202022656|21.08408
20251112202122748|21.00247
20251112202223691|20.97531
20251112202323725|21.11127
20251112202423844|21.19293
20251112202523941|20.97531
20251112202624586|21.02966
20251112202724611|21.08408
20251112202824668|21.02966
20251112202924673|21.02966
20251112203024755|20.9209
20251112203124849|21.02966
20251112203224853|21.02966
20251112203324855|21.00247
20251112203424932|21.11127
20251112203524949|21.00247
20251112203624980|21.13849
20251112203725630|21.02966
20251112203825956|21.02966
20251112203925961|20.73056
20251112204025966|20.97531
20251112204126784|21.02966
20251112204226884|21.02966
20251112204326890|21.00247
20251112204426987|21.05685
20251112204527730|21.02966
20251112204627769|21.11127
20251112204727864|21.13849
20251112204827870|20.78494
20251112204927882|21.13849
20251112205027916|21.00247
20251112205127936|21.02966
20251112205228160|20.94806
20251112205328237|21.05685
20251112205428248|21.11127
20251112205528884|21.08408
20251112205628972|21.00247
20251112205728991|21.00247
20251112205828993|20.97531
20251112205929903|21.13849
20251112210030246|21.02966
20251112210130390|21.11127
20251112210230888|21.13849
20251112210330893|20.89368
20251112210430925|21.19293
20251112210530991|20.97531
20251112210631174|21.00247
20251112210731887|23.23956
20251112210832126|21.19293
20251112210932240|21.00247
20251112211032432|21.02966
20251112211132746|20.9209
20251112211232810|21.02966
20251112211332872|21.02966
20251112211432969|21.00247
20251112211533315|21.00247
20251112211633748|21.02966
20251112211733784|21.02966
20251112211833885|21.02966
20251112211933939|20.32291
20251112212034566|21.02966
20251112212134693|20.89368
20251112212234742|21.11127
20251112212334843|21.00247
20251112212434924|21.00247
20251112212534995|21.11127
20251112212635108|21.11127
20251112212735415|21.02966
20251112212835511|21.02966
20251112212935779|21.00247
20251112213035867|21.02966
20251112213135925|21.00247
20251112213236211|20.59467
20251112213336581|21.00247
20251112213436673|20.73056
20251112213536884|21.19293
20251112213636908|21.05685
20251112213737150|20.78494
20251112213837234|21.00247
20251112213937453|21.08408
20251112214037520|21.11127
20251112214137634|21.22012
20251112214237906|21.02966
20251112214337940|21.02966
20251112214437979|21.02966
20251112214538755|20.97531
20251112214638810|21.02966
20251112214738904|20.97531
20251112214838918|20.97531
20251112214938979|21.00247
20251112215039662|20.97531
20251112215139665|20.94806
20251112215239904|21.00247
20251112215340268|20.75775
20251112215440326|20.97531
20251112215540432|21.19293
20251112215640482|20.97531
20251112215740602|20.97531
20251112215840656|21.00247
20251112215940836|21.00247
20251112220040874|21.00247
20251112220226713|21.08408
20251112220326749|21.02966
20251112220426797|21.02966
20251112220526805|21.00247
20251112220626900|20.94806
20251112220726961|21.11127
20251112220826992|21.11127
20251112220927699|21.02966
20251112221027805|21.05685
20251112221127922|21.00247
20251112221228132|21.05685
20251112221328224|20.97531
20251112221428257|20.86652
20251112221528383|20.75775
20251112221628786|20.81213
20251112221728847|20.94806
20251112221828884|20.86652
20251112221928985|21.02966
20251112222028986|21.11127
20251112222129685|20.97531
20251112222229795|21.00247
20251112222329887|20.97531
20251112222429906|21.00247
20251112222529914|21.00247
20251112222629987|21.02966
20251112222730804|21.08408
20251112222830899|21.38342
20251112222931934|21.08408
20251112223031953|21.05685
20251112223132199|21.11127
20251112223232246|21.02966
20251112223332727|20.86652
20251112223432780|20.75775
20251112223532972|20.94806
20251112223633524|20.97531
20251112223733640|21.32898
20251112223833801|21.00247
20251112223933959|20.78494
20251112224034596|21.02966
20251112224134634|21.05685
20251112224234726|20.97531
20251112224334772|21.13849
20251112224434817|21.05685
20251112224534890|21.00247
20251112224635561|21.02966
20251112224735616|21.19293
20251112224835678|21.05685
20251112224935762|21.02966
20251112225035801|21.05685
20251112225135877|21.02966
20251112225235973|21.02966
20251112225335978|21.11127
20251112225435982|20.73056
20251112225536540|21.00247
20251112225636545|21.19293
20251112225736611|20.89368
20251112225836673|21.24731
20251112225936734|21.00247
20251112230036793|21.00247
20251112230136883|20.94806
20251112230236888|20.97531
20251112230336973|20.97531
20251112230437952|21.02966
20251112230538247|21.00247
20251112230638739|21.02966
20251112230738755|21.08408
20251112230838873|20.97531
20251112230938912|21.00247
20251112231038944|20.97531
20251112231139688|21.00247
20251112231239722|21.02966
20251112231339846|21.00247
20251112231439883|21.00247
20251112231539901|21.11127
20251112231639908|20.97531
20251112231739989|20.97531
20251112231839995|21.05685
20251112231940430|20.86652
20251112232040473|20.97531
20251112232140716|21.00247
20251112232240957|21.00247
20251112232340995|20.97531
20251112232441255|21.00247
20251112232541260|20.94806
20251112232641867|20.97531
20251112232741905|21.02966
20251112232841927|21.00247
20251112232941985|21.00247
20251112233042768|20.67618
20251112233142988|21.00247
20251112233243967|20.9209
20251112233344381|21.11127
20251112233444481|21.02966
20251112233544598|21.02966
20251112233644656|21.08408
20251112233744741|21.00247
20251112233844846|21.00247
20251112233944891|21.00247
20251112234044972|20.89368
20251112234145393|21.00247
20251112234245595|21.02966
20251112234345763|21.02966
20251112234445780|21.02966
20251112234545840|20.94806
20251112234645942|21.02966
20251112234746277|21.02966
20251112234846826|21.05685
20251112234946959|20.97531
20251112235047400|21.00247
20251112235147728|21.02966
20251112235247772|21.02966
20251112235347853|20.9209
20251112235447883|21.08408
20251112235547991|21.02966
20251112235648585|21.13849
20251112235748616|20.73056
20251112235848728|21.00247
20251112235948772|21.02966