20251113000048816|21.00247
20251113000148935|21.02966
20251113000358735|20.97531
20251113000458764|21.11127
20251113000558777|20.83936
20251113000658794|20.97531
20251113000758857|21.00247
20251113000858940|20.97531
20251113000959283|21.05685
20251113001059950|21.02966
20251113001159954|21.05685
20251113001300824|21.05685
20251113001400908|21.24731
20251113001501242|21.02966
20251113001601554|21.08408
20251113001701957|21.11127
20251113001802760|21.00247
20251113001902771|21.00247
20251113002002795|21.19293
20251113002102870|21.00247
20251113002202879|21.00247
20251113002302988|21.00247
20251113002403592|20.94806
20251113002503846|21.08408
20251113002603869|20.51309
20251113002703905|20.89368
20251113002803942|21.13849
20251113002904673|20.9209
20251113003004740|21.08408
20251113003104764|21.02966
20251113003204873|21.00247
20251113003304884|21.02966
20251113003404920|20.97531
20251113003505142|20.97531
20251113003605579|21.00247
20251113003705732|20.97531
20251113003805792|21.00247
20251113003905876|21.05685
20251113004005985|20.97531
20251113004106181|21.08408
20251113004206245|21.00247
20251113004306926|21.13849
20251113004406998|20.94806
20251113004507278|21.00247
20251113004607719|20.97531
20251113004707759|21.02966
20251113004807857|21.00247
20251113004907972|20.97531
20251113005008178|21.00247
20251113005108327|21.05685
20251113005208350|20.97531
20251113005308595|21.11127
20251113005408658|21.00247
20251113005508779|20.97531
20251113005608804|20.97531
20251113005708874|20.97531
20251113005808945|20.97531
20251113005909231|20.89368
20251113010009994|20.97531
20251113010110477|20.94806
20251113010210880|20.9209
20251113010310922|21.00247
20251113010411427|20.89368
20251113010511470|21.00247
20251113010611471|21.11127
20251113010711488|20.97531
20251113010811665|20.97531
20251113010911733|21.35617
20251113011011772|21.00247
20251113011111801|20.9209
20251113011211903|21.08408
20251113011311989|21.02966
20251113011411997|20.9209
20251113011512565|21.02966
20251113011612643|21.02966
20251113011712663|20.94806
20251113011812782|20.97531
20251113011912866|20.97531
20251113012012993|21.00247
20251113012113100|21.05685
20251113012213112|21.00247
20251113012313429|20.97531
20251113012413893|20.86652
20251113012513953|20.78494
20251113012614628|21.00247
20251113012714740|21.08408
20251113012814800|20.89368
20251113012914870|21.05685
20251113013014932|21.00247
20251113013114953|20.94806
20251113013215620|21.02966
20251113013315658|20.94806
20251113013415917|21.02966
20251113013515940|20.97531
20251113013616202|20.94806
20251113013716683|20.9209
20251113013816723|21.00247
20251113013916755|20.83936
20251113014016850|20.9209
20251113014116900|20.83936
20251113014216925|20.94806
20251113014316932|21.24731
20251113014417492|21.02966
20251113014517763|21.27454
20251113014617967|21.13849
20251113014718345|20.97531
20251113014818765|21.00247
20251113014918805|21.27454
20251113015018883|20.89368
20251113015119176|23.13004
20251113015219852|21.08408
20251113015319967|20.89368
20251113015420339|21.16568
20251113015520387|21.00247
20251113015620488|21.05685
20251113015720863|20.86652
20251113015820907|20.9209
20251113015920970|21.08408
20251113020021350|21.05685
20251113020121363|20.86652
20251113020221407|21.00247
20251113020321488|20.97531
20251113020945755|21.11127
20251113021045808|20.89368
20251113021145908|20.97531
20251113021246224|20.54028
20251113021346260|21.24731
20251113021446830|20.83936
20251113021546920|21.00247
20251113021646953|20.86652
20251113021746999|20.97531
20251113021847779|21.05685
20251113021947885|20.89368
20251113022047932|21.24731
20251113022148514|21.22012
20251113022248965|21.08408
20251113022349103|20.89368
20251113022449503|20.81213
20251113022549531|21.05685
20251113022649966|21.00247
20251113022750314|21.02966
20251113022850830|20.89368
20251113022950864|21.16568
20251113023050881|20.9209
20251113023150979|20.9209
20251113023251835|20.94806
20251113023351848|20.9209
20251113023451857|21.02966
20251113023551874|21.00247
20251113023651944|20.83936
20251113023752395|20.97531
20251113023852907|21.02966
20251113023952913|20.9209
20251113024053290|20.86652
20251113024153352|20.97531
20251113024253799|20.83936
20251113024353911|21.02966
20251113024453964|21.00247
20251113024554533|20.97531
20251113024654595|20.86652
20251113024754914|21.02966
20251113024854918|20.89368
20251113024954937|20.94806
20251113025054991|20.89368
20251113025155795|20.97531
20251113025255905|20.86652
20251113025355974|20.86652
20251113025456851|21.00247
20251113025556882|20.86652
20251113025656928|20.94806
20251113025756979|20.94806
20251113025857209|20.73056
20251113025957243|21.00247
20251113030057857|20.73056
20251113030157930|20.9209
20251113030258144|21.05685
20251113030358436|20.89368
20251113030458511|20.9209
20251113030558604|20.97531
20251113030658666|20.97531
20251113030758739|20.97531
20251113030858853|20.94806
20251113030958883|21.02966
20251113031058943|20.94806
20251113031158957|20.89368
20251113031259110|20.73056
20251113031359577|20.97531
20251113031459641|20.97531
20251113031559660|20.86652
20251113031659664|21.00247
20251113031759758|20.97531
20251113031859806|21.02966
20251113031959896|20.78494
20251113032059897|20.81213
20251113032159908|20.97531
20251113032259918|20.9209
20251113032359988|20.86652
20251113032500786|20.97531
20251113032600907|20.89368
20251113032700960|20.94806
20251113032801801|20.83936
20251113032901848|20.94806
20251113033001907|20.97531
20251113033101925|21.02966
20251113033201956|20.94806
20251113033301994|20.89368
20251113033402117|20.29575
20251113033502626|20.94806
20251113033602745|20.9209
20251113033702772|20.94806
20251113033802860|20.86652
20251113033902889|20.97531
20251113034003436|21.19293
20251113034103712|20.86652
20251113034203737|20.81213
20251113034303843|20.81213
20251113034403938|20.97531
20251113034503974|20.89368
20251113034604471|20.89368
20251113034704511|20.89368
20251113034804532|20.83936
20251113034904604|20.94806
20251113035004810|20.86652
20251113035104917|20.83936
20251113035205188|20.86652
20251113035305927|20.86652
20251113035406817|20.97531
20251113035506934|20.83936
20251113035607441|20.86652
20251113035707511|20.89368
20251113035807673|20.86652
20251113035907761|20.9209
20251113040007772|20.83936
20251113040107854|20.89368
20251113040207858|20.97531
20251113040307970|21.16568
20251113040408423|20.86652
20251113040508481|20.86652
20251113040608607|20.86652
20251113040708657|21.00247
20251113040808943|20.94806
20251113040909148|21.00247
20251113041024760|21.02966
20251113041124779|20.81213
20251113041224915|20.94806
20251113041324916|20.97531
20251113041424971|20.94806
20251113041525500|20.97531
20251113041625595|21.00247
20251113041725610|20.97531
20251113041825785|20.94806
20251113041925887|21.00247
20251113042025913|21.02966
20251113042125948|20.89368
20251113042225989|20.97531
20251113042326109|20.97531
20251113042426425|20.86652
20251113042526790|20.81213
20251113042626854|20.94806
20251113042726855|21.00247
20251113042826880|20.86652
20251113042926896|21.00247
20251113043026982|20.86652
20251113043127176|20.89368
20251113043227244|20.89368
20251113043327357|20.97531
20251113043427478|20.97531
20251113043527530|21.00247
20251113043627535|20.83936
20251113043727540|21.00247
20251113043827734|20.97531
20251113043927765|20.89368
20251113044027934|20.97531
20251113044127943|20.73056
20251113044227967|20.86652
20251113044327990|20.86652
20251113044428108|20.97531
20251113044528121|20.86652
20251113044628698|24.14514
20251113044728779|20.97531
20251113044828786|20.75775
20251113044928862|20.75775
20251113045028940|20.89368
20251113045128968|20.9209
20251113045229853|20.94806
20251113045329965|21.02966
20251113045430241|20.86652
20251113045530954|20.67618
20251113045630984|20.89368
20251113045731357|20.24142
20251113045831443|20.81213
20251113045931480|20.86652
20251113050031525|20.89368
20251113050131539|20.73056
20251113050231635|20.97531
20251113050331743|20.97531
20251113050431778|20.86652
20251113050531896|20.86652
20251113050632126|20.86652
20251113050732232|20.86652
20251113050832881|21.00247
20251113050932938|20.97531
20251113051033281|20.94806
20251113051133700|21.19293
20251113051233759|20.97531
20251113051333761|20.9209
20251113051433879|20.94806
20251113051533984|20.9209
20251113051634988|20.78494
20251113051735798|20.89368
20251113051835883|20.86652
20251113051936652|20.86652
20251113052036664|20.86652
20251113052136722|20.83936
20251113052236847|21.13849
20251113052336857|20.89368
20251113052436933|20.78494
20251113052536970|20.89368
20251113052637334|20.86652
20251113052737393|20.86652
20251113052837515|20.78494
20251113052937529|20.89368
20251113053037535|20.83936
20251113053137620|20.86652
20251113053237694|20.89368
20251113053337751|20.83936
20251113053437758|20.83936
20251113053537843|20.83936
20251113053637859|20.81213
20251113053737887|20.9209
20251113053837900|20.9209
20251113053937925|20.86652
20251113054037981|20.86652
20251113054138283|20.89368
20251113054238362|20.94806
20251113054338591|20.81213
20251113054438792|20.89368
20251113054538849|20.94806
20251113054638957|20.83936
20251113054739169|20.89368
20251113054839373|20.81213
20251113054939386|20.86652
20251113055039725|20.86652
20251113055139991|20.81213
20251113055240468|20.81213
20251113055340543|20.78494
20251113055440597|21.08408
20251113055540664|20.86652
20251113055640740|20.89368
20251113055740742|20.73056
20251113055840770|20.75775
20251113055940911|20.83936
20251113060040914|20.83936
20251113060140934|20.75775
20251113060240967|20.86652
20251113060341235|20.78494
20251113060441862|20.89368
20251113060541982|20.83936
20251113060642669|20.81213
20251113060742701|20.64899
20251113060842991|20.73056
20251113060942992|20.83936
20251113061126712|20.83936
20251113061226787|20.89368
20251113061326906|20.81213
20251113061427655|20.75775
20251113061527679|20.75775
20251113061627680|20.86652
20251113061727729|21.11127
20251113061827846|20.78494
20251113061927856|20.75775
20251113062027950|20.83936
20251113062128630|20.83936
20251113062228669|20.9209
20251113062328728|21.00247
20251113062428772|20.86652
20251113062528881|20.83936
20251113062628947|20.89368
20251113062728989|20.83936
20251113062829690|20.94806
20251113062929756|20.94806
20251113063029769|20.86652
20251113063129852|20.81213
20251113063229857|20.75775
20251113063329865|20.89368
20251113063429932|20.86652
20251113063529961|20.83936
20251113063629976|20.97531
20251113063730152|20.89368
20251113063830888|20.9209
20251113063930970|20.9209
20251113064031341|20.97531
20251113064131689|20.86652
20251113064231786|20.83936
20251113064331802|20.78494
20251113064431834|20.94806
20251113064531920|21.00247
20251113064631970|21.00247
20251113064732934|20.78494
20251113064833458|20.83936
20251113064933661|20.83936
20251113065033767|20.86652
20251113065133919|20.89368
20251113065234301|20.70337
20251113065334861|20.86652
20251113065434922|20.86652
20251113065535398|20.56744
20251113065635480|20.9209
20251113065735574|20.32291
20251113065835894|20.78494
20251113065935928|20.78494
20251113070035967|20.86652
20251113070136902|20.81213
20251113070237237|20.83936
20251113070337471|20.86652
20251113070437676|20.89368
20251113070537959|20.86652
20251113070637991|20.81213
20251113070738245|20.89368
20251113070838889|20.9209
20251113070938916|20.89368
20251113071038993|20.86652
20251113071139966|20.89368
20251113071239986|21.00247
20251113071340986|20.81213
20251113071441326|20.59467
20251113071541431|20.83936
20251113071641528|21.00247
20251113071741538|20.89368
20251113071841658|20.86652
20251113071941765|20.75775
20251113072041793|20.83936
20251113072141861|20.59467
20251113072241967|20.86652
20251113072342814|20.83936
20251113072442869|20.83936
20251113072542978|20.89368
20251113072643502|20.75775
20251113072743581|20.83936
20251113072843603|20.89368
20251113072943618|20.78494
20251113073043720|20.78494
20251113073143788|21.30173
20251113073243853|21.00247
20251113073343952|20.75775
20251113073443979|20.75775
20251113073544570|20.89368
20251113073644595|20.89368
20251113073744610|20.86652
20251113073844635|21.16568
20251113073944848|20.9209
20251113074044963|20.86652
20251113074145251|20.83936
20251113074245367|20.97531
20251113074345379|21.46512
20251113074445773|20.78494
20251113074545879|20.81213
20251113074645903|20.9209
20251113074745911|20.78494
20251113074845920|20.97531
20251113074946197|20.83936
20251113075046500|20.83936
20251113075146571|21.00247
20251113075246737|20.83936
20251113075346771|20.86652
20251113075446911|20.73056
20251113075546965|20.89368
20251113075647203|21.00247
20251113075747568|20.75775
20251113075847643|20.9209
20251113075947743|20.75775
20251113080047745|20.64899
20251113080147813|20.75775
20251113080248435|20.86652
20251113080348527|20.81213
20251113080448614|20.83936
20251113080548733|20.67618
20251113080648851|20.73056
20251113080748927|20.78494
20251113080849110|20.89368
20251113080949112|20.73056
20251113081049459|20.83936
20251113082313781|20.81213
20251113082413805|21.11127
20251113082513881|20.75775
20251113082613949|20.89368
20251113082714610|20.86652
20251113082814663|20.89368
20251113082914684|20.81213
20251113083014723|20.70337
20251113083114809|20.83936
20251113083214921|20.78494
20251113083315121|20.86652
20251113083415226|20.89368
20251113083515913|20.9209
20251113083615941|20.86652
20251113083715975|20.83936
20251113083816975|20.83936
20251113083917291|20.75775
20251113084017934|20.86652
20251113084118442|20.97531
20251113084218479|20.81213
20251113084318754|20.83936
20251113084418997|20.86652
20251113084519807|20.86652
20251113084619919|20.67618
20251113084719997|20.83936
20251113084820489|20.94806
20251113084920515|20.83936
20251113085020605|20.73056
20251113085120639|20.9209
20251113085220669|20.75775
20251113085320754|20.86652
20251113085420775|20.89368
20251113085520851|20.81213
20251113085620875|20.86652
20251113085720928|20.86652
20251113085821102|20.73056
20251113085921726|20.86652
20251113090021848|20.89368
20251113090121879|20.9209
20251113090221968|20.78494
20251113090322303|20.73056
20251113090422787|20.81213
20251113090522892|20.75775
20251113090622922|20.75775
20251113090722930|21.02966
20251113090823119|20.62183
20251113090923381|22.20093
20251113091023492|20.89368
20251113091123498|20.81213
20251113091223594|20.89368
20251113091323605|20.78494
20251113091423666|20.48593
20251113091523746|20.73056
20251113091623763|20.78494
20251113091723824|20.83936
20251113091823892|20.9209
20251113091923912|20.86652
20251113092023940|20.97531
20251113092124308|20.89368
20251113092224411|20.75775
20251113092324488|20.75775
20251113092424952|20.89368
20251113092524980|20.75775
20251113092625497|20.78494
20251113092725534|20.81213
20251113092825602|20.75775
20251113092925661|20.81213
20251113093025776|20.75775
20251113093125855|20.89368
20251113093225949|19.9426
20251113093325978|20.64899
20251113093425981|20.83936
20251113093526738|20.81213
20251113093626821|20.78494
20251113093726932|20.86652
20251113093827431|20.70337
20251113093927696|20.9209
20251113094027764|20.86652
20251113094127872|20.78494
20251113094227951|20.89368
20251113094328380|20.73056
20251113094428468|21.02966
20251113094528573|20.70337
20251113094628617|20.78494
20251113094728837|20.81213
20251113094828860|21.51953
20251113094928925|20.73056
20251113095028964|20.70337
20251113095129305|20.83936
20251113095229358|20.73056
20251113095329388|20.78494
20251113095429787|20.81213
20251113095529820|20.70337
20251113095629930|20.73056
20251113095729939|20.75775
20251113095830147|20.78494
20251113095930261|20.83936
20251113100030384|20.75775
20251113100130472|20.89368
20251113100230502|20.67618
20251113100330509|20.67618
20251113100430928|20.70337
20251113100531674|20.67618
20251113100631794|20.83936
20251113100731801|20.70337
20251113100831851|20.70337
20251113100931980|20.75775
20251113101031993|20.73056
20251113101132699|20.73056
20251113101232750|20.75775
20251113101332842|20.75775
20251113101432869|20.73056
20251113101532882|20.78494
20251113101632920|20.75775
20251113101732976|20.83936
20251113101833272|20.81213
20251113101933389|20.67618
20251113102033811|20.83936
20251113102133914|20.83936
20251113102233943|20.73056
20251113102427786|20.78494
20251113102527892|20.81213
20251113102627986|20.78494
20251113102728619|20.83936
20251113102828629|20.67618
20251113102928900|20.73056
20251113103028943|20.75775
20251113103129669|20.78494
20251113103229754|20.86652
20251113103329804|20.81213
20251113103429816|21.02966
20251113103529902|20.81213
20251113103629937|20.73056
20251113103729984|20.75775
20251113103830367|20.81213
20251113103930446|20.75775
20251113104030497|20.75775
20251113104130536|20.73056
20251113104230809|20.75775
20251113104330892|20.89368
20251113104430992|20.73056
20251113104531432|20.73056
20251113104631610|20.75775
20251113104731638|20.73056
20251113104831680|20.75775
20251113104931743|20.86652
20251113105031787|20.75775
20251113105131842|20.81213
20251113105231894|20.67618
20251113105331964|20.81213
20251113105432189|20.83936
20251113105532305|20.75775
20251113105632649|20.73056
20251113105732754|21.60123
20251113105832879|20.70337
20251113105932988|20.64899
20251113110033815|20.83936
20251113110133841|20.70337
20251113110233894|20.73056
20251113110334212|20.56744
20251113110434262|20.73056
20251113110534357|20.73056
20251113110634466|20.75775
20251113110734486|20.75775
20251113110834945|20.86652
20251113110935103|20.67618
20251113111035852|20.83936
20251113111135880|20.73056
20251113111236113|19.99695
20251113111336286|23.18478
20251113111436916|20.81213
20251113111536939|20.75775
20251113111637317|20.83936
20251113111737707|20.73056
20251113111837870|20.78494
20251113111937915|20.67618
20251113112037927|20.75775
20251113112137982|20.89368
20251113112238562|20.78494
20251113112338645|20.73056
20251113112438649|20.78494
20251113112538761|20.81213
20251113112638771|20.67618
20251113112738802|20.89368
20251113112838853|20.86652
20251113112938974|20.75775
20251113113039556|20.48593
20251113113139669|20.73056
20251113113239725|20.75775
20251113113339831|20.81213
20251113113439907|20.70337
20251113113539989|21.30173
20251113113640890|20.73056
20251113113740927|20.67618
20251113113840976|20.89368
20251113113941945|20.73056
20251113114042544|20.83936
20251113114142573|20.70337
20251113114242630|20.59467
20251113114342749|20.78494
20251113114442871|20.73056
20251113114542891|20.73056
20251113114642981|20.73056
20251113114742993|20.62183
20251113114843503|20.83936
20251113114943507|20.75775
20251113115043543|20.70337
20251113115143650|20.75775
20251113115243737|20.86652
20251113115343861|20.73056
20251113115443920|20.78494
20251113115544630|20.75775
20251113115644631|20.73056
20251113115744861|20.75775
20251113115844925|20.83936
20251113115944973|20.86652
20251113120045149|20.78494
20251113120145967|20.62183
20251113120245972|20.43161
20251113120345999|20.73056
20251113120446356|20.59467
20251113120546606|20.75775
20251113120646614|20.83936
20251113120746813|20.70337
20251113120846876|20.64899
20251113120946936|20.83936
20251113121047335|20.83936
20251113121147879|20.81213
20251113121247963|20.73056
20251113121347970|20.75775
20251113121447975|20.83936
20251113121548930|20.48593
20251113121649115|20.75775
20251113121749492|20.75775
20251113121849528|21.00247
20251113121949628|20.73056
20251113122049958|20.78494
20251113122149973|20.75775
20251113122250109|20.62183
20251113122350840|20.73056
20251113122630135|20.62183
20251113122730531|20.75775
20251113122830853|20.51309
20251113122930969|20.78494
20251113123031779|20.75775
20251113123131791|20.67618
20251113123231794|20.67618
20251113123331796|20.75775
20251113123431809|20.81213
20251113123531908|20.59467
20251113123632145|20.73056
20251113123732677|20.83936
20251113123832785|20.62183
20251113123932787|20.70337
20251113124032854|20.75775
20251113124132950|20.75775
20251113124232999|20.0784
20251113124333646|20.9209
20251113124433730|20.62183
20251113124533776|20.73056
20251113124633797|20.73056
20251113124734114|20.70337
20251113124834223|20.75775
20251113124934235|20.78494
20251113125034893|20.83936
20251113125134900|20.83936
20251113125234914|21.00247
20251113125334982|20.89368
20251113125435238|20.73056
20251113125535341|20.75775
20251113125635747|20.64899
20251113125735765|20.75775
20251113125835814|20.83936
20251113125935870|20.81213
20251113130035987|20.86652
20251113130136190|20.83936
20251113130236593|20.73056
20251113130336664|21.00247
20251113130436760|20.73056
20251113130536826|20.67618
20251113130636898|20.67618
20251113130736929|20.70337
20251113130836986|20.70337
20251113130937514|20.64899
20251113131037794|20.75775
20251113131137843|20.78494
20251113131237957|20.78494
20251113131337990|20.64899
20251113131438108|20.73056
20251113131538552|20.75775
20251113131638585|20.67618
20251113131738676|20.73056
20251113131838727|21.24731
20251113131938791|20.81213
20251113132038813|20.83936
20251113132138906|20.81213
20251113132239113|20.67618
20251113132339544|20.78494
20251113132439780|20.86652
20251113132539882|20.75775
20251113132639987|20.73056
20251113132740563|20.67618
20251113132840671|20.67618
20251113132940978|20.59467
20251113133041356|20.73056
20251113133141569|20.62183
20251113133241573|20.81213
20251113133341658|20.73056
20251113133441757|20.48593
20251113133541791|20.75775
20251113133641866|20.70337
20251113133741935|20.73056
20251113133842428|20.75775
20251113133942433|20.75775
20251113134042671|20.62183
20251113134142728|20.70337
20251113134242738|20.78494
20251113134342811|20.59467
20251113134442814|20.67618
20251113134542881|20.67618
20251113134642983|20.51309
20251113134743734|20.70337
20251113134843850|20.73056
20251113134943896|20.62183
20251113135043913|20.67618
20251113135144209|20.83936
20251113135244264|21.05685
20251113135344895|20.70337
20251113135444904|20.70337
20251113135544927|20.70337
20251113135645498|20.59467
20251113135745546|20.70337
20251113135845810|20.75775
20251113135945847|20.75775
20251113140045881|20.73056
20251113140145956|20.89368
20251113140246300|20.67618
20251113140346399|20.73056
20251113140446405|20.67618
20251113140546517|20.70337
20251113140646552|20.81213
20251113140746671|20.73056
20251113140846843|20.75775
20251113140946888|20.56744
20251113141046945|20.67618
20251113141147207|20.59467
20251113141247574|20.73056
20251113141347642|20.75775
20251113141447729|20.78494
20251113141547852|20.83936
20251113141647970|20.86652
20251113141747975|20.75775
20251113141848205|20.70337
20251113141948949|20.73056
20251113142049243|20.78494
20251113142149630|20.75775
20251113142249742|20.89368
20251113142349848|20.67618
20251113142449920|20.73056
20251113142550232|20.73056
20251113142732763|20.75775
20251113142832988|20.73056
20251113142933858|20.75775
20251113143033919|20.83936
20251113143134390|20.56744
20251113143234496|20.75775
20251113143334535|20.83936
20251113143434895|20.78494
20251113143534945|20.73056
20251113143635634|20.67618
20251113143735714|20.73056
20251113143835725|20.70337
20251113143935730|20.83936
20251113144035750|20.73056
20251113144135854|20.73056
20251113144235903|20.73056
20251113144335993|20.64899
20251113144436718|20.73056
20251113144536757|20.83936
20251113144636876|20.73056
20251113144736912|20.75775
20251113144836979|20.51309
20251113144936988|20.67618
20251113145037226|21.13849
20251113145137230|20.73056
20251113145237821|20.75775
20251113145337903|20.75775
20251113145437936|20.81213
20251113145538191|20.81213
20251113145638693|20.67618
20251113145738998|20.97531
20251113145839891|20.83936
20251113145939906|20.70337
20251113150039931|20.70337
20251113150140191|20.67618
20251113150240280|20.78494
20251113150340417|20.75775
20251113150440864|20.73056
20251113150540878|20.78494
20251113150640887|20.83936
20251113150740956|20.75775
20251113150841197|20.89368
20251113150941713|20.75775
20251113151041762|20.70337
20251113151141793|20.73056
20251113151241914|20.73056
20251113151341943|20.78494
20251113151442137|20.73056
20251113151542839|20.83936
20251113151642968|20.78494
20251113151743108|20.81213
20251113151843740|20.75775
20251113151943812|20.75775
20251113152043897|20.67618
20251113152144136|20.70337
20251113152244582|20.70337
20251113152344634|20.75775
20251113152444822|20.81213
20251113152544919|20.73056
20251113152644978|20.73056
20251113153138707|20.9209
20251113153238797|20.75775
20251113153338799|20.83936
20251113153438892|20.86652
20251113153538982|20.78494
20251113153639243|20.73056
20251113153739751|20.83936
20251113153839840|20.75775
20251113153939983|20.81213
20251113154039991|20.73056
20251113154140166|20.83936
20251113154240417|20.81213
20251113154340474|20.78494
20251113154440534|20.81213
20251113154540613|20.89368
20251113154640667|20.73056
20251113154740683|20.75775
20251113154840718|20.75775
20251113154940739|20.73056
20251113155040761|20.86652
20251113155140923|21.00247
20251113155240983|20.83936
20251113155341212|20.75775
20251113155441867|20.83936
20251113155541920|20.81213
20251113155642281|20.78494
20251113155742386|20.75775
20251113155842477|20.73056
20251113155942593|20.75775
20251113160042647|20.83936
20251113160142678|21.00247
20251113160242889|21.00247
20251113160342945|20.81213
20251113160443656|20.78494
20251113160543725|20.83936
20251113160643760|20.78494
20251113160743873|20.75775
20251113160843970|20.78494
20251113160943992|20.83936
20251113161044716|20.78494
20251113161144885|20.86652
20251113161244950|20.9209
20251113161344976|20.78494
20251113161445247|20.73056
20251113161545676|20.73056
20251113161645696|21.02966
20251113161745764|20.86652
20251113161845790|20.75775
20251113161946876|20.35007
20251113162046996|20.78494
20251113162147602|20.75775
20251113162247667|20.81213
20251113162347758|21.19293
20251113162447900|20.67618
20251113162548226|20.73056
20251113162648270|20.70337
20251113162748463|20.67618
20251113162848493|20.86652
20251113162948524|20.86652
20251113163048623|20.78494
20251113164210766|20.75775
20251113164310856|20.70337
20251113164410900|20.67618
20251113164510905|20.73056
20251113164610931|20.75775
20251113164710978|20.62183
20251113164811711|20.67618
20251113164911885|20.67618
20251113165012252|20.67618
20251113165112457|20.67618
20251113165212471|20.75775
20251113165312472|20.67618
20251113165412482|20.67618
20251113165512852|20.75775
20251113165612947|20.73056
20251113165713513|20.73056
20251113165813542|20.81213
20251113165913577|20.73056
20251113170013983|20.67618
20251113170114989|20.67618
20251113170215283|20.70337
20251113170315547|20.73056
20251113170415925|20.67618
20251113170516389|20.89368
20251113170616511|20.83936
20251113170716641|20.75775
20251113170816714|20.78494
20251113170916757|20.86652
20251113171016816|20.75775
20251113171116936|20.83936
20251113171216951|20.75775
20251113171317126|20.75775
20251113171417732|20.73056
20251113171517779|21.11127
20251113171617885|20.73056
20251113171717971|20.75775
20251113171818249|20.70337
20251113171918837|20.56744
20251113172018939|20.78494
20251113172119253|20.81213
20251113172219358|20.70337
20251113172319822|20.73056
20251113172419872|20.67618
20251113172519885|20.73056
20251113172619924|20.81213
20251113172720162|20.75775
20251113172820267|20.62183
20251113172920535|20.78494
20251113173020600|20.70337
20251113173120627|20.75775
20251113173220740|20.78494
20251113173320805|20.86652
20251113173420902|20.86652
20251113173521125|20.81213
20251113173621671|20.59467
20251113173721766|20.78494
20251113173821848|20.73056
20251113173921947|20.86652
20251113174021959|20.62183
20251113174122412|20.70337
20251113174222595|20.67618
20251113174322868|20.75775
20251113174422922|20.75775
20251113174522970|20.78494
20251113174623789|20.70337
20251113174723875|20.75775
20251113174823925|20.73056
20251113174923975|20.75775
20251113175024814|20.73056
20251113175124872|20.51309
20251113175224979|20.86652
20251113175325425|20.73056
20251113175425475|20.73056
20251113175525486|20.67618
20251113175625504|20.75775
20251113175725607|20.75775
20251113175825718|20.81213
20251113175925767|20.75775
20251113180025817|20.67618
20251113180125893|20.75775
20251113180225904|20.73056
20251113180325909|20.81213
20251113180425925|20.78494
20251113180525949|20.67618
20251113180625987|20.51309
20251113180726429|20.67618
20251113180826819|20.70337
20251113180926859|20.75775
20251113181026874|20.67618
20251113181126894|20.59467
20251113181226966|20.73056
20251113181326971|20.78494
20251113181427556|20.83936
20251113181527922|20.75775
20251113181628291|20.75775
20251113181728884|20.73056
20251113181828928|20.70337
20251113181929229|20.83936
20251113182029764|20.62183
20251113182129849|20.73056
20251113182229914|20.73056
20251113182329951|20.81213
20251113182429986|20.73056
20251113182530770|20.75775
20251113182630800|20.73056
20251113182730873|20.70337
20251113182830946|20.81213
20251113182930985|20.83936
20251113183031737|20.64899
20251113183131853|20.67618
20251113183231874|20.81213
20251113183331924|20.75775
20251113183432383|20.64899
20251113183532485|20.75775
20251113183632530|20.81213
20251113183732565|20.94806
20251113183832669|20.73056
20251113183932750|20.97531
20251113184032756|20.83936
20251113184132814|20.70337
20251113184338771|20.67618
20251113184438986|20.59467
20251113184539231|20.67618
20251113184639263|20.73056
20251113184739465|20.78494
20251113184839529|20.67618
20251113184939835|20.70337
20251113185039933|20.78494
20251113185140181|20.70337
20251113185240810|20.73056
20251113185340882|20.75775
20251113185440937|20.48593
20251113185541549|20.81213
20251113185641964|20.86652
20251113185742703|20.75775
20251113185842722|20.73056
20251113185942812|20.75775
20251113190042916|20.73056
20251113190142927|20.75775
20251113190243126|20.75775
20251113190343229|20.75775
20251113190443973|20.67618
20251113190543979|20.70337
20251113190644268|20.75775
20251113190744812|20.75775
20251113190844889|20.73056
20251113190944965|21.68295
20251113191045205|20.67618
20251113191145658|20.64899
20251113191245720|20.75775
20251113191345937|20.78494
20251113191446165|20.70337
20251113191546231|20.75775
20251113191646322|20.75775
20251113191746756|20.73056
20251113191846763|20.75775
20251113191946783|20.75775
20251113192046998|20.75775
20251113192147681|20.83936
20251113192247759|20.70337
20251113192347768|17.3082
20251113192447964|20.73056
20251113192548534|20.67618
20251113192648636|20.70337
20251113192748734|20.67618
20251113192848758|20.75775
20251113192948791|20.70337
20251113193048801|20.73056
20251113193148802|20.73056
20251113193248858|20.73056
20251113193348981|20.75775
20251113193449307|20.73056
20251113193549386|20.75775
20251113193649623|20.73056
20251113193749633|20.67618
20251113193849726|20.73056
20251113193949805|20.70337
20251113194049982|20.83936
20251113194150825|20.70337
20251113194250920|20.70337
20251113194351684|20.64899
20251113194451769|20.70337
20251113194551806|20.51309
20251113194651822|20.86652
20251113194751890|20.59467
20251113194851994|20.75775
20251113194952116|20.73056
20251113195052328|20.75775
20251113195152816|20.62183
20251113195252819|20.78494
20251113195352876|21.00247
20251113195452899|20.86652
20251113195552942|20.73056
20251113195653618|20.75775
20251113195753626|20.83936
20251113195853877|20.86652
20251113195953999|20.70337
20251113200054121|20.67618
20251113200154507|20.83936
20251113200254865|20.81213
20251113200354908|20.83936
20251113200455302|20.78494
20251113200555955|21.16568
20251113200656286|20.73056
20251113200756718|20.86652
20251113200856975|20.70337
20251113200957961|20.78494
20251113201057989|20.64899
20251113201158101|20.75775
20251113201258323|20.75775
20251113201358360|20.75775
20251113201458389|20.75775
20251113201558472|20.64899
20251113201658846|20.75775
20251113201758879|20.67618
20251113201858905|20.75775
20251113201958970|20.75775
20251113202059897|20.97531
20251113202200204|20.70337
20251113202300668|20.75775
20251113202400777|20.83936
20251113202500989|20.78494
20251113202601788|20.67618
20251113202701851|20.73056
20251113202801910|20.83936
20251113202902508|20.64899
20251113203002533|20.67618
20251113203102606|20.73056
20251113203202655|20.73056
20251113203302720|20.73056
20251113203402748|20.70337
20251113203502787|20.67618
20251113203602883|20.67618
20251113203702899|20.73056
20251113203802964|20.73056
20251113203903170|20.75775
20251113204003437|20.67618
20251113204103538|20.62183
20251113204203555|20.73056
20251113204303613|20.67618
20251113204419806|20.73056
20251113204519842|20.78494
20251113204619908|20.75775
20251113204720262|20.75775
20251113204820700|20.86652
20251113204920800|20.70337
20251113205020804|20.75775
20251113205120852|20.67618
20251113205220971|20.75775
20251113205320978|20.70337
20251113205420986|20.73056
20251113205521216|20.83936
20251113205621962|20.81213
20251113205722317|20.70337
20251113205822396|20.86652
20251113205922480|20.83936
20251113210022493|20.89368
20251113210122576|20.75775
20251113210222640|20.75775
20251113210322647|20.78494
20251113210422944|20.78494
20251113210522983|20.73056
20251113210623833|20.75775
20251113210723902|20.75775
20251113210823916|20.62183
20251113210923944|20.83936
20251113211024195|20.67618
20251113211124970|20.70337
20251113211225930|20.81213
20251113211326534|20.75775
20251113211426627|20.73056
20251113211526701|20.67618
20251113211626809|20.75775
20251113211726824|20.73056
20251113211826889|20.83936
20251113211926909|20.62183
20251113212026940|20.70337
20251113212127255|20.81213
20251113212227312|20.62183
20251113212327499|20.75775
20251113212427575|20.67618
20251113212527664|20.73056
20251113212627794|20.75775
20251113212727798|20.73056
20251113212827819|20.75775
20251113212927900|20.73056
20251113213027981|20.67618
20251113213127998|20.86652
20251113213228760|20.56744
20251113213328790|21.16568
20251113213428859|20.35007
20251113213528897|20.9209
20251113213629694|20.73056
20251113213729766|21.13849
20251113213829798|20.73056
20251113213929869|20.75775
20251113214029942|20.67618
20251113214129964|20.73056
20251113214230361|20.73056
20251113214330933|20.70337
20251113214431244|20.51309
20251113214531930|20.78494
20251113214632975|20.78494
20251113214732977|20.83936
20251113214833984|20.64899
20251113214934516|20.81213
20251113215034522|20.75775
20251113215134540|20.78494
20251113215234621|20.75775
20251113215334631|20.75775
20251113215434658|20.75775
20251113215534929|20.86652
20251113215635365|20.9209
20251113215735401|20.73056
20251113215835552|20.70337
20251113215935725|20.45877
20251113220035745|20.78494
20251113220135802|20.73056
20251113220235865|20.75775
20251113220335882|20.67618
20251113220435975|20.51309
20251113220536496|20.78494
20251113220636513|20.75775
20251113220736934|20.75775
20251113220836943|20.73056
20251113220936964|20.81213
20251113221036969|20.78494
20251113221136982|20.75775
20251113221237914|20.67618
20251113221337954|20.73056
20251113221437978|20.62183
20251113221538836|20.67618
20251113221638867|20.75775
20251113221738988|20.62183
20251113221839184|20.73056
20251113221939256|20.83936
20251113222039864|20.75775
20251113222139891|20.75775
20251113222239906|20.67618
20251113222339968|20.64899
20251113222439995|20.67618
20251113222540409|20.73056
20251113222640751|20.75775
20251113222740897|20.62183
20251113222840914|20.73056
20251113222940943|20.83936
20251113223041203|20.73056
20251113223141945|20.75775
20251113223241971|20.59467
20251113223342368|20.67618
20251113223442935|20.70337
20251113223543393|20.67618
20251113223643693|20.73056
20251113223743751|20.75775
20251113223843920|20.75775
20251113223943946|20.70337
20251113224044187|20.64899
20251113224144261|20.89368
20251113224244364|20.73056
20251113224344450|20.73056
20251113224512739|20.75775
20251113224612799|20.73056
20251113224712890|20.67618
20251113224812959|20.73056
20251113224913625|20.75775
20251113225013919|20.73056
20251113225114134|20.75775
20251113225214618|20.75775
20251113225314734|20.45877
20251113225414764|20.45877
20251113225514808|20.94806
20251113225614902|20.62183
20251113225714936|20.67618
20251113225815143|20.70337
20251113225915510|20.78494
20251113230015541|20.70337
20251113230115656|20.67618
20251113230215675|20.62183
20251113230315741|20.70337
20251113230415840|20.75775
20251113230515932|20.67618
20251113230615996|20.73056
20251113230716606|20.70337
20251113230816855|20.67618
20251113230916863|20.48593
20251113231016928|20.75775
20251113231116993|20.73056
20251113231217734|20.75775
20251113231317759|20.67618
20251113231417882|20.70337
20251113231517892|20.73056
20251113231618986|20.62183
20251113231719597|20.9209
20251113231819657|20.75775
20251113231919761|20.70337
20251113232019765|20.86652
20251113232119799|20.73056
20251113232219973|20.67618
20251113232320305|20.51309
20251113232420363|20.83936
20251113232520457|20.75775
20251113232620492|20.64899
20251113232720540|20.75775
20251113232820574|20.67618
20251113232920749|20.75775
20251113233020835|20.75775
20251113233120885|20.67618
20251113233220991|20.9209
20251113233321186|20.73056
20251113233421620|20.67618
20251113233521950|20.83936
20251113233622274|20.75775
20251113233722348|20.62183
20251113233822362|20.70337
20251113233922505|20.54028
20251113234022894|20.62183
20251113234123120|20.67618
20251113234223793|20.62183
20251113234323895|20.75775
20251113234423926|20.62183
20251113234524490|20.67618
20251113234624593|20.54028
20251113234724594|20.40442
20251113234824642|20.70337
20251113234924661|20.59467
20251113235024733|20.67618
20251113235124765|20.54028
20251113235224792|20.64899
20251113235324860|20.54028
20251113235424861|20.67618
20251113235524867|20.59467
20251113235624976|20.56744
20251113235725275|20.59467
20251113235825806|20.67618
20251113235925812|20.73056