20251116000005977|20.13275
20251116000106497|19.77969
20251116000206618|19.86118
20251116000306647|19.86118
20251116000554775|20.05124
20251116000654797|19.86118
20251116000754913|19.80685
20251116000854947|19.96979
20251116000955370|19.86118
20251116001055482|19.75253
20251116001155557|19.83398
20251116001255636|19.83398
20251116001355996|19.80685
20251116001456169|19.91547
20251116001556722|19.83398
20251116001656814|19.77969
20251116001757123|19.83398
20251116001857810|19.58963
20251116001957919|19.64389
20251116002058336|19.88831
20251116002158507|19.83398
20251116002258532|19.72537
20251116002358554|20.10556
20251116002458708|19.77969
20251116002558758|19.88831
20251116002658772|19.91547
20251116002758881|19.9426
20251116002858953|19.91547
20251116002959385|20.10556
20251116003059466|19.75253
20251116003159471|19.77969
20251116003259538|19.91547
20251116003359820|19.83398
20251116003459859|19.72537
20251116003559961|19.50815
20251116003700310|19.50815
20251116003800746|19.83398
20251116003900861|19.83398
20251116004000934|19.83398
20251116004101204|17.55292
20251116004201228|20.18707
20251116004301888|19.86118
20251116004402398|19.72537
20251116004502794|19.86118
20251116004602893|19.9426
20251116004702981|19.86118
20251116004803691|19.72537
20251116004903797|19.69821
20251116005003816|19.75253
20251116005103930|19.9426
20251116005204110|19.69821
20251116005304893|19.77969
20251116005404950|19.69821
20251116005505826|19.80685
20251116005605917|19.80685
20251116005706405|19.75253
20251116005806924|19.80685
20251116005907411|19.91547
20251116010007756|19.86118
20251116010107766|19.80685
20251116010207798|19.91547
20251116010307885|19.91547
20251116010407912|19.80685
20251116010507943|19.86118
20251116010608949|19.88831
20251116010708955|19.77969
20251116010809426|19.83398
20251116010909462|19.86118
20251116011009901|19.83398
20251116011109943|19.80685
20251116011209947|19.86118
20251116011310772|19.86118
20251116011410830|19.83398
20251116011510942|19.91547
20251116011611495|19.75253
20251116011711861|19.88831
20251116011811882|19.83398
20251116011911955|19.75253
20251116012012395|19.83398
20251116012112996|19.86118
20251116012213688|19.80685
20251116012313796|19.83398
20251116012413962|19.80685
20251116012513987|19.86118
20251116012614101|19.80685
20251116012714405|19.83398
20251116012814526|19.83398
20251116012914608|19.9426
20251116013014647|19.80685
20251116013114744|19.80685
20251116013214758|19.80685
20251116013314785|19.80685
20251116013414890|19.80685
20251116013514894|19.83398
20251116013614978|19.83398
20251116013715890|20.02411
20251116013815922|19.83398
20251116013916395|19.72537
20251116014016405|19.69821
20251116014116418|19.75253
20251116014216565|19.83398
20251116014316619|19.86118
20251116014416677|19.86118
20251116014516742|19.69821
20251116014616743|19.69821
20251116014716774|19.67105
20251116014816937|19.75253
20251116014917548|19.72537
20251116015017596|19.69821
20251116015117706|19.83398
20251116015217806|19.72537
20251116015317855|19.72537
20251116015417975|19.72537
20251116015518751|19.45386
20251116015618857|19.45386
20251116015718922|19.69821
20251116015819349|19.72537
20251116015919402|19.80685
20251116020019487|19.72537
20251116020119811|19.77969
20251116020219935|19.69821
20251116020320289|18.91092
20251116020420998|19.72537
20251116020521537|19.56244
20251116020744783|19.83398
20251116020844881|19.67105
20251116020944983|19.72537
20251116021045880|19.72537
20251116021145997|19.61676
20251116021246437|19.72537
20251116021346514|19.77969
20251116021446542|19.72537
20251116021546613|19.69821
20251116021646724|19.83398
20251116021746759|19.75253
20251116021846783|19.67105
20251116021946893|19.80685
20251116022047163|19.75253
20251116022147607|19.86118
20251116022247998|19.72537
20251116022348115|19.80685
20251116022448120|19.72537
20251116022548408|19.67105
20251116022648921|19.67105
20251116022748945|19.83398
20251116022849565|19.83398
20251116022949615|19.96979
20251116023049809|19.80685
20251116023149891|19.77969
20251116023249995|19.86118
20251116023350966|19.75253
20251116023451344|19.75253
20251116023551406|19.72537
20251116023651510|19.77969
20251116023751593|20.10556
20251116023851747|19.61676
20251116023951893|20.0784
20251116024051899|19.96979
20251116024151992|19.67105
20251116024252969|19.91547
20251116024352987|19.80685
20251116024453253|19.69821
20251116024553361|19.72537
20251116024653382|19.72537
20251116024753477|19.61676
20251116024853483|19.75253
20251116024953679|19.80685
20251116025053773|19.77969
20251116025153867|19.75253
20251116025253895|19.83398
20251116025353945|19.96979
20251116025453991|19.91547
20251116025554688|19.91547
20251116025655328|19.50815
20251116025755405|19.58963
20251116025855487|19.67105
20251116025955821|19.83398
20251116030055842|19.69821
20251116030155865|19.72537
20251116030255983|19.64389
20251116030356150|19.9426
20251116030456915|19.58963
20251116030556988|19.77969
20251116030657991|19.72537
20251116032402691|19.45386
20251116032502810|19.69821
20251116032602925|19.9426
20251116032702940|19.77969
20251116032803102|19.83398
20251116032903109|19.48105
20251116033003312|19.67105
20251116033103392|19.67105
20251116033203683|19.96979
20251116033303990|19.58963
20251116033404870|19.58963
20251116033504911|19.64389
20251116033605957|19.72537
20251116033705999|19.69821
20251116033806322|19.75253
20251116033906360|19.80685
20251116034006475|19.75253
20251116034106523|19.80685
20251116034206622|19.58963
20251116034306739|19.58963
20251116034406809|19.64389
20251116034506937|19.72537
20251116034607451|19.67105
20251116034707599|19.69821
20251116034807698|19.80685
20251116034907805|19.56244
20251116035007927|19.67105
20251116035107995|19.67105
20251116035208329|19.72537
20251116035308770|19.69821
20251116035408810|19.69821
20251116035508814|19.61676
20251116035608929|19.88831
20251116035709408|19.69821
20251116035809921|19.75253
20251116035910282|19.69821
20251116040010902|19.91547
20251116040111773|19.80685
20251116040211845|19.69821
20251116040311921|19.64389
20251116040411940|19.67105
20251116040511973|19.58963
20251116040611980|19.56244
20251116040712854|19.58963
20251116040812856|19.72537
20251116040912880|19.9426
20251116041012928|19.58963
20251116041112973|19.86118
20251116041213196|19.58963
20251116041313726|19.83398
20251116041413797|19.64389
20251116041513828|19.64389
20251116041613891|19.67105
20251116041713989|19.50815
20251116041814373|19.53531
20251116041914390|19.50815
20251116042014636|19.69821
20251116042114648|19.69821
20251116042214717|19.72537
20251116042314772|19.69821
20251116042414879|19.69821
20251116042514881|19.50815
20251116042614930|19.72537
20251116042714954|19.67105
20251116042815779|19.91547
20251116042915785|19.67105
20251116043015931|19.69821
20251116043116630|19.69821
20251116043216673|19.56244
20251116043316822|19.58963
20251116043416878|19.67105
20251116043516895|19.67105
20251116043616913|19.61676
20251116043716997|19.67105
20251116043817562|19.67105
20251116043917601|19.45386
20251116044017608|19.72537
20251116044117897|19.69821
20251116044218155|19.69821
20251116044318490|19.69821
20251116044418763|19.53531
20251116044518841|19.58963
20251116044618920|19.58963
20251116044719103|19.58963
20251116044819280|19.83398
20251116044919761|19.56244
20251116045019863|19.64389
20251116045119967|19.72537
20251116045219984|19.72537
20251116045320479|19.61676
20251116045420532|19.69821
20251116045520638|19.69821
20251116045620838|19.67105
20251116045720927|19.64389
20251116045820986|19.58963
20251116045921148|19.67105
20251116050021233|19.61676
20251116050121244|19.67105
20251116050221366|19.56244
20251116050321934|19.50815
20251116050422391|19.61676
20251116050522752|19.80685
20251116050622972|19.72537
20251116050723235|19.50815
20251116050823840|19.72537
20251116050923861|19.56244
20251116051023908|19.42673
20251116051123947|19.69821
20251116051223982|19.72537
20251116051324838|19.69821
20251116051424898|19.61676
20251116051524916|19.56244
20251116051624988|19.67105
20251116051724997|19.64389
20251116051825110|19.50815
20251116051925227|19.67105
20251116052025268|19.77969
20251116052125386|19.67105
20251116052225532|19.58963
20251116052325879|19.72537
20251116055419726|19.42673
20251116055519985|19.58963
20251116055620246|19.53531
20251116055720998|19.56244
20251116055821878|19.64389
20251116055921886|19.58963
20251116060021912|19.56244
20251116060121977|19.45386
20251116060222299|19.48105
20251116060322392|19.56244
20251116060422405|19.67105
20251116060522993|19.56244
20251116060623750|19.50815
20251116060723824|19.61676
20251116060823893|19.58963
20251116060924930|19.48105
20251116061024944|19.58963
20251116061125218|19.56244
20251116061225520|19.58963
20251116061325774|19.61676
20251116061425815|19.56244
20251116061525851|19.61676
20251116061625903|19.64389
20251116061726130|19.69821
20251116061826225|19.72537
20251116061926261|19.72537
20251116062026358|19.56244
20251116062126829|19.67105
20251116062226855|19.50815
20251116062326920|19.69821
20251116062426979|19.50815
20251116062527283|19.53531
20251116062627567|19.53531
20251116062727605|19.45386
20251116062827674|19.72537
20251116062927762|19.64389
20251116063027782|19.56244
20251116063127902|19.67105
20251116063227969|19.45386
20251116063327993|19.53531
20251116063428892|19.58963
20251116063528927|19.53531
20251116063628999|19.45386
20251116063729622|19.48105
20251116063829649|19.48105
20251116063929783|19.61676
20251116064029800|19.67105
20251116064129852|19.50815
20251116064229953|19.56244
20251116064330554|19.48105
20251116064430612|19.58963
20251116064530735|19.50815
20251116064630769|19.56244
20251116064730770|19.50815
20251116064830878|19.56244
20251116064930925|19.64389
20251116065030947|19.61676
20251116065130982|19.56244
20251116065231469|19.56244
20251116065331492|19.56244
20251116065431515|19.69821
20251116065531802|19.58963
20251116065631812|19.56244
20251116065731930|19.58963
20251116065832618|19.45386
20251116065932780|19.45386
20251116070032874|19.23669
20251116070132942|19.48105
20251116070233480|19.61676
20251116070333977|19.42673
20251116070434999|19.45386
20251116070535585|19.56244
20251116070635884|19.53531
20251116070735989|19.58963
20251116070836810|19.83398
20251116070936866|19.48105
20251116071036977|19.56244
20251116071137727|19.45386
20251116071237783|19.53531
20251116071337893|18.01483
20251116071437901|19.48105
20251116071537999|19.72537
20251116071638231|19.45386
20251116071738587|19.48105
20251116071838660|19.64389
20251116071938680|19.58963
20251116072038762|19.56244
20251116072138836|19.56244
20251116072238919|19.56244
20251116072338998|19.48105
20251116072439389|19.39957
20251116072539897|19.56244
20251116072639914|19.45386
20251116072739991|19.45386
20251116072840412|19.64389
20251116072940925|19.50815
20251116073041322|19.58963
20251116073141393|19.56244
20251116073241486|19.50815
20251116073341511|19.42673
20251116073441998|19.45386
20251116073542340|19.80685
20251116073642394|19.50815
20251116073742478|19.53531
20251116073842560|19.50815
20251116073942738|19.48105
20251116074042827|19.56244
20251116074142942|19.37241
20251116074243157|19.50815
20251116074343656|19.50815
20251116074443704|19.56244
20251116074543772|19.56244
20251116074643872|19.50815
20251116074743915|19.39957
20251116074844260|19.45386
20251116074944338|19.58963
20251116075044367|19.58963
20251116075144748|19.37241
20251116075244781|19.56244
20251116075344849|19.58963
20251116075449733|19.45386
20251116075549812|19.56244
20251116075649829|19.50815
20251116075749849|19.53531
20251116075849856|19.58963
20251116075949962|19.56244
20251116080049988|19.48105
20251116080150927|19.58963
20251116080250956|19.56244
20251116080351137|19.53531
20251116080451763|19.50815
20251116080551845|19.42673
20251116080651873|19.53531
20251116080751920|19.42673
20251116080852130|19.42673
20251116080952206|19.50815
20251116081052411|19.48105
20251116081152531|19.58963
20251116081252647|19.53531
20251116081352757|19.50815
20251116081452813|19.69821
20251116081552887|19.45386
20251116081652904|19.50815
20251116081752972|19.48105
20251116081853226|19.64389
20251116081953686|19.48105
20251116082053780|19.07376
20251116082153816|19.48105
20251116082253842|19.58963
20251116082353926|19.50815
20251116082454140|19.45386
20251116082554224|19.48105
20251116082654258|19.34528
20251116082754513|19.45386
20251116082854537|19.39957
20251116082954647|19.48105
20251116083054857|19.50815
20251116083154898|19.56244
20251116083255114|19.42673
20251116083355622|19.48105
20251116083455638|19.42673
20251116083555680|19.39957
20251116083655739|19.29095
20251116083755779|19.75253
20251116083855949|19.42673
20251116083955958|19.42673
20251116084055998|19.50815
20251116084156614|19.50815
20251116084256648|19.58963
20251116084356941|19.58963
20251116084457559|19.58963
20251116084557901|19.58963
20251116084657920|19.26382
20251116084757989|19.45386
20251116084858108|19.50815
20251116084958324|19.42673
20251116085058460|19.75253
20251116085158517|19.45386
20251116085258658|19.39957
20251116085358661|19.56244
20251116085458734|19.50815
20251116085558756|19.48105
20251116085658864|19.31815
20251116085758923|19.56244
20251116085858933|19.50815
20251116085959533|19.56244
20251116090059805|19.50815
20251116090159998|19.34528
20251116090300897|19.42673
20251116090400920|20.83936
20251116090500990|19.50815
20251116090600999|19.50815
20251116090701358|19.45386
20251116090801502|19.34528
20251116090901688|19.56244
20251116091001801|19.45386
20251116091101890|19.42673
20251116091201964|19.56244
20251116091302664|19.42673
20251116091402672|19.42673
20251116091502742|19.58963
20251116091602959|19.31815
20251116091703288|19.50815
20251116091803875|19.53531
20251116091903886|19.53531
20251116092004621|19.34528
20251116092104847|19.50815
20251116092204922|19.56244
20251116092304987|19.34528
20251116092405288|19.48105
20251116092505364|19.48105
20251116092605501|19.42673
20251116092705605|19.45386
20251116092805725|19.48105
20251116092905771|19.48105
20251116093005809|19.42673
20251116093105860|19.34528
20251116093205918|19.34528
20251116093305979|19.42673
20251116093405982|19.56244
20251116093505992|19.58963
20251116093606876|19.31815
20251116093706879|19.56244
20251116093806984|19.42673
20251116093907518|19.61676
20251116094007520|19.42673
20251116094107620|19.31815
20251116094207890|19.37241
20251116094307939|19.58963
20251116094407969|19.45386
20251116094508117|19.45386
20251116094608704|19.48105
20251116094708805|19.53531
20251116094808868|19.34528
20251116094908966|19.42673
20251116095008977|19.45386
20251116095109291|19.45386
20251116095209670|19.34528
20251116095309986|19.67105
20251116095410175|19.48105
20251116095738918|19.42673
20251116095838966|19.18237
20251116095939516|19.45386
20251116100039999|19.48105
20251116100140107|19.50815
20251116100240678|19.48105
20251116100340735|19.42673
20251116100440807|19.64389
20251116100540920|19.34528
20251116100640929|19.31815
20251116100741990|19.45386
20251116100842389|19.45386
20251116100942390|19.53531
20251116101042513|20.0784
20251116101142603|19.64389
20251116101242897|19.48105
20251116101342997|19.45386
20251116101443697|19.50815
20251116101543769|19.45386
20251116101643963|19.26382
20251116101743985|19.37241
20251116101844835|19.39957
20251116101944912|19.45386
20251116102044920|19.48105
20251116102144997|19.58963
20251116102245102|19.9426
20251116102345340|19.56244
20251116102445393|19.67105
20251116102545483|19.58963
20251116102645595|19.45386
20251116102745913|19.29095
20251116102845935|19.50815
20251116102945936|19.53531
20251116103045990|19.48105
20251116103146272|19.50815
20251116103246679|19.07376
20251116103346764|19.29095
20251116103446806|19.50815
20251116103546912|19.56244
20251116103647165|19.58963
20251116103747230|19.50815
20251116103847659|19.45386
20251116103947726|19.56244
20251116104047972|19.53531
20251116104148172|19.42673
20251116104248302|19.50815
20251116104348590|19.50815
20251116104448735|19.45386
20251116104548845|19.39957
20251116104648881|19.45386
20251116104748912|19.42673
20251116104849118|19.50815
20251116104949204|19.53531
20251116105049423|19.39957
20251116105149492|19.37241
20251116105249524|19.37241
20251116105349894|19.45386
20251116105449951|19.42673
20251116105549989|19.67105
20251116105650707|19.50815
20251116105750728|19.45386
20251116105850787|19.56244
20251116105950898|19.86118
20251116110050944|19.67105
20251116110150977|19.56244
20251116110251103|19.45386
20251116110351840|19.37241
20251116110451869|19.42673
20251116110551970|19.42673
20251116110651972|19.56244
20251116110751990|19.45386
20251116110852107|19.34528
20251116110952453|19.42673
20251116111052494|19.45386
20251116111152506|19.34528
20251116111252514|19.39957
20251116111352543|19.50815
20251116111452624|19.50815
20251116111552725|19.29095
20251116111652960|19.75253
20251116111753424|19.42673
20251116111853914|19.58963
20251116111953940|19.48105
20251116112054599|19.56244
20251116112154635|19.39957
20251116112254735|19.42673
20251116112354775|19.34528
20251116112454792|21.13849
20251116112554898|19.50815
20251116112654922|19.50815
20251116112754931|19.48105
20251116112855210|19.37241
20251116112955490|19.39957
20251116113055550|19.45386
20251116113155614|19.42673
20251116113255682|19.31815
20251116113355856|19.56244
20251116113455916|19.45386
20251116113555984|19.50815
20251116113656195|19.53531
20251116113756223|19.48105
20251116113856496|19.50815
20251116113956523|19.56244
20251116114056598|19.48105
20251116114156873|19.50815
20251116114256903|19.45386
20251116114356988|19.37241
20251116114457109|19.50815
20251116114557653|19.45386
20251116114657799|19.42673
20251116114757814|19.39957
20251116114857907|19.29095
20251116114957957|19.45386
20251116115058170|19.58963
20251116115158883|19.39957
20251116115258938|19.53531
20251116115359558|19.48105
20251116115459594|19.34528
20251116115559601|19.45386
20251116115659852|19.45386
20251116115938760|19.29095
20251116120038852|19.45386
20251116120138909|19.48105
20251116120238994|19.18237
20251116120339362|19.39957
20251116120439387|19.42673
20251116120539751|19.31815
20251116120639871|19.50815
20251116120739965|19.69821
20251116120840809|19.67105
20251116120940893|19.42673
20251116121041143|19.50815
20251116121141212|19.39957
20251116121241258|19.50815
20251116121341735|19.45386
20251116121441793|19.29095
20251116121541997|19.53531
20251116121642104|19.45386
20251116121742422|19.50815
20251116121842780|19.48105
20251116121942786|19.56244
20251116122042837|19.56244
20251116122142938|19.34528
20251116122243542|19.45386
20251116122343603|19.39957
20251116122443645|19.45386
20251116122543783|19.45386
20251116122643794|19.45386
20251116122743971|19.48105
20251116122844715|19.67105
20251116122944782|19.34528
20251116123044852|19.42673
20251116123144876|19.34528
20251116123244980|19.45386
20251116123345958|19.48105
20251116123446497|19.50815
20251116123546509|19.45386
20251116123646530|19.50815
20251116123746924|19.29095
20251116123846980|19.58963
20251116123947298|19.31815
20251116124047351|19.39957
20251116124147537|19.29095
20251116124247658|19.42673
20251116124347780|19.48105
20251116124447887|19.50815
20251116124547948|19.50815
20251116124648425|19.48105
20251116124748671|19.31815
20251116124848790|19.45386
20251116124948939|19.45386
20251116125049100|19.31815
20251116125149570|19.39957
20251116125249585|19.42673
20251116125349624|19.50815
20251116125449651|19.50815
20251116125549784|19.48105
20251116125649795|19.58963
20251116125749895|19.56244
20251116125849974|19.34528
20251116125949977|19.31815
20251116130050183|19.48105
20251116130150266|19.50815
20251116130250349|19.53531
20251116130350611|19.37241
20251116130450788|19.50815
20251116130550817|19.56244
20251116130650931|19.42673
20251116130750939|19.34528
20251116130851273|19.45386
20251116130951695|19.50815
20251116131051798|19.50815
20251116131151883|19.45386
20251116131251924|19.34528
20251116131352958|19.39957
20251116131452961|19.50815
20251116131553681|19.37241
20251116131653752|19.45386
20251116131753817|19.48105
20251116131853911|19.56244
20251116131954733|19.50815
20251116132054747|19.42673
20251116132154773|19.56244
20251116132254845|19.45386
20251116132354875|19.50815
20251116132454986|19.61676
20251116132555418|19.50815
20251116132655515|19.31815
20251116132755610|19.67105
20251116132855662|19.45386
20251116132955780|19.42673
20251116133055847|19.37241
20251116133155890|19.53531
20251116133255993|19.45386
20251116133356253|19.50815
20251116133456358|19.37241
20251116133556484|19.50815
20251116133656492|19.96979
20251116133756524|19.50815
20251116133856736|19.48105
20251116133956864|19.42673
20251116134056909|19.45386
20251116134156952|19.42673
20251116134257536|19.50815
20251116134357574|19.42673
20251116134457648|19.56244
20251116134557742|19.39957
20251116134657747|19.56244
20251116134757808|19.45386
20251116134857815|19.42673
20251116134957924|19.42673
20251116135058674|19.50815
20251116135158811|19.50815
20251116135258930|19.37241
20251116135359182|19.42673
20251116135459568|19.61676
20251116135559658|19.45386
20251116135659777|19.39957
20251116135759872|19.45386
20251116135859968|19.39957
20251116140124737|19.34528
20251116140224778|19.50815
20251116140324843|19.45386
20251116140424921|19.42673
20251116140524927|19.39957
20251116140624972|19.83398
20251116140725593|19.53531
20251116140825608|19.42673
20251116140925690|19.42673
20251116141025981|19.45386
20251116141126155|19.50815
20251116141226588|19.48105
20251116141326644|19.45386
20251116141426932|19.45386
20251116141526993|19.48105
20251116141627141|19.45386
20251116141727159|19.50815
20251116141827217|19.56244
20251116141927234|19.48105
20251116142027320|19.29095
20251116142127930|19.37241
20251116142228322|19.69821
20251116142328438|19.50815
20251116142428513|19.42673
20251116142528651|19.50815
20251116142628691|19.42673
20251116142728792|19.80685
20251116142828926|19.37241
20251116142929268|19.31815
20251116143029383|19.48105
20251116143129513|19.42673
20251116143229597|19.58963
20251116143329671|19.45386
20251116143429807|19.45386
20251116143529845|19.53531
20251116143629967|19.42673
20251116143730808|19.58963
20251116143830974|19.75253
20251116143930989|19.48105
20251116144031723|19.50815
20251116144131786|19.48105
20251116144231849|19.45386
20251116144331934|19.42673
20251116144431988|19.48105
20251116144531996|19.50815
20251116144632111|19.99695
20251116144732903|19.80685
20251116144832909|19.45386
20251116144933127|19.42673
20251116145033224|19.53531
20251116145133901|19.58963
20251116145233978|19.48105
20251116145334228|19.50815
20251116145434315|19.50815
20251116145534605|19.45386
20251116145634725|19.56244
20251116145734796|19.50815
20251116145834861|19.56244
20251116145934925|19.56244
20251116150035464|19.58963
20251116150135533|19.31815
20251116150235687|19.50815
20251116150335908|19.50815
20251116150435925|19.67105
20251116150535993|19.42673
20251116150636921|19.58963
20251116150736940|19.50815
20251116150836942|19.42673
20251116150936969|19.56244
20251116151037119|19.50815
20251116151137277|19.56244
20251116151237431|19.53531
20251116151337496|19.50815
20251116151437922|19.56244
20251116151538120|19.80685
20251116151638574|19.56244
20251116151738617|19.53531
20251116151838719|19.50815
20251116151938822|19.48105
20251116152038932|19.45386
20251116152138983|19.61676
20251116152239657|19.61676
20251116152339734|19.56244
20251116152439946|19.61676
20251116152539985|19.58963
20251116152640969|19.50815
20251116152741222|19.58963
20251116152841970|19.45386
20251116152942103|19.56244
20251116153042669|19.61676
20251116153142744|19.53531
20251116153242770|19.58963
20251116153342776|19.37241
20251116153442802|19.56244
20251116153542883|19.56244
20251116153642911|19.67105
20251116153743156|19.58963
20251116153843940|19.56244
20251116153944361|19.61676
20251116154044371|19.26382
20251116154144722|19.56244
20251116154244789|19.64389
20251116154344798|19.61676
20251116154444877|19.56244
20251116154544942|19.58963
20251116154645850|19.58963
20251116154745941|19.45386
20251116154846602|19.64389
20251116154946613|19.53531
20251116155046733|19.48105
20251116155146849|19.53531
20251116155246887|19.50815
20251116155346898|19.64389
20251116155447244|19.58963
20251116155547502|19.58963
20251116155647810|19.58963
20251116155747867|19.56244
20251116155847874|19.86118
20251116155947918|19.56244
20251116160047952|19.45386
20251116160203730|19.50815
20251116160303934|19.50815
20251116160404114|19.67105
20251116160504752|19.67105
20251116160604963|19.58963
20251116160705467|19.50815
20251116160805497|19.53531
20251116160905521|19.64389
20251116161005665|19.56244
20251116161105792|19.77969
20251116161205862|19.53531
20251116161305870|19.50815
20251116161405878|19.53531
20251116161505941|19.72537
20251116161605975|19.50815
20251116161706161|19.48105
20251116161806751|19.56244
20251116161906992|19.58963
20251116162007106|19.56244
20251116162107224|19.67105
20251116162207381|19.75253
20251116162307852|19.56244
20251116162407934|19.45386
20251116162508429|19.58963
20251116162608848|19.42673
20251116162708855|19.83398
20251116162808974|19.58963
20251116162909378|19.56244
20251116163009930|19.39957
20251116163109944|19.50815
20251116163209975|19.61676
20251116163310664|19.45386
20251116163410680|19.61676
20251116163510719|19.67105
20251116163610796|19.67105
20251116163710834|19.64389
20251116163810928|19.56244
20251116163911772|19.53531
20251116164011774|19.67105
20251116164111896|19.80685
20251116164211903|19.58963
20251116164311948|19.58963
20251116164411986|19.64389
20251116164512936|19.69821
20251116164613353|19.61676
20251116164713394|19.56244
20251116164813513|19.45386
20251116164913532|19.48105
20251116165013540|19.64389
20251116165113607|19.56244
20251116165213891|19.48105
20251116165313950|19.61676
20251116165414646|19.58963
20251116165514670|19.50815
20251116165614982|19.64389
20251116165715154|19.64389
20251116165815933|19.58963
20251116165915941|19.67105
20251116170016452|19.64389
20251116170116482|19.56244
20251116170216920|19.91547
20251116170316935|19.39957
20251116170417117|19.58963
20251116170517878|19.56244
20251116170617896|19.56244
20251116170717933|19.45386
20251116170818344|19.50815
20251116170918444|19.53531
20251116171018527|19.45386
20251116171118631|19.58963
20251116171218852|19.56244
20251116171318863|19.50815
20251116171418906|19.64389
20251116171518968|19.53531
20251116171618989|19.61676
20251116171719116|19.69821
20251116171819264|19.56244
20251116171919356|19.50815
20251116172019452|19.56244
20251116172119567|19.50815
20251116172219595|19.58963
20251116172319660|19.50815
20251116172419786|19.48105
20251116172519883|19.58963
20251116172619925|19.80685
20251116172719935|19.67105
20251116172820435|19.45386
20251116172920525|19.58963
20251116173020961|19.45386
20251116173121718|19.50815
20251116173221825|19.50815
20251116173321844|19.56244
20251116173421939|19.56244
20251116173522444|19.58963
20251116173622498|19.53531
20251116173722518|19.56244
20251116173822600|19.56244
20251116173922649|19.56244
20251116174022724|19.58963
20251116174122725|19.56244
20251116174222992|19.56244
20251116174323798|19.58963
20251116174423905|19.31815
20251116174523994|19.64389
20251116174624663|19.61676
20251116174724919|19.56244
20251116174824941|19.50815
20251116174925587|19.48105
20251116175025916|19.56244
20251116175126123|19.56244
20251116175226652|19.58963
20251116175326732|19.48105
20251116175426843|19.50815
20251116175526949|19.50815
20251116175627785|19.50815
20251116175727830|19.42673
20251116175827900|19.37241
20251116175927943|19.50815
20251116180028560|19.56244
20251116180128704|19.56244
20251116180403734|19.69821
20251116180503860|19.56244
20251116180603910|19.56244
20251116180703999|19.48105
20251116180804634|19.58963
20251116180904733|19.61676
20251116181004851|19.58963
20251116181104858|19.50815
20251116181204942|19.29095
20251116181304979|19.48105
20251116181405107|19.50815
20251116181505442|19.58963
20251116181605511|19.53531
20251116181705611|19.45386
20251116181805639|19.56244
20251116181905643|19.56244
20251116182005722|19.56244
20251116182105741|19.45386
20251116182205779|19.58963
20251116182305879|19.56244
20251116182405985|19.58963
20251116182506116|19.45386
20251116182606119|19.50815
20251116182706236|19.58963
20251116182806266|19.69821
20251116182906336|19.50815
20251116183006548|19.58963
20251116183106595|19.56244
20251116183206647|19.50815
20251116183306769|19.39957
20251116183406771|19.50815
20251116183506876|19.56244
20251116183606919|19.58963
20251116183706969|19.45386
20251116183807120|19.56244
20251116183907566|19.50815
20251116184007600|19.58963
20251116184107731|19.50815
20251116184207762|19.45386
20251116184307868|19.53531
20251116184407986|19.58963
20251116184508888|19.58963
20251116184608912|19.67105
20251116184709166|19.67105
20251116184809246|19.42673
20251116184909254|19.50815
20251116185009851|19.45386
20251116185109910|19.56244
20251116185209933|19.42673
20251116185310189|19.56244
20251116185410774|19.45386
20251116185510797|19.56244
20251116185611117|19.50815
20251116185711246|19.42673
20251116185811350|19.67105
20251116185911387|19.56244
20251116190011475|19.48105
20251116190111536|19.58963
20251116190211863|19.50815
20251116190311947|19.50815
20251116190411987|19.50815
20251116190512368|19.69821
20251116190612394|19.56244
20251116190712496|19.58963
20251116190812539|19.56244
20251116190912869|19.50815
20251116191012906|19.48105
20251116191113397|19.53531
20251116191213488|19.58963
20251116191313603|19.56244
20251116191413661|19.58963
20251116191513765|19.53531
20251116191613813|19.48105
20251116191713910|19.48105
20251116191813950|19.42673
20251116191914515|19.48105
20251116192014535|19.50815
20251116192114584|19.56244
20251116192214621|19.67105
20251116192314665|19.50815
20251116192414954|19.67105
20251116192514970|19.61676
20251116192615505|19.56244
20251116192715609|19.50815
20251116192815894|19.50815
20251116192915926|19.61676
20251116193016719|19.50815
20251116193116784|19.58963
20251116193216898|19.58963
20251116193316941|19.42673
20251116193417653|19.53531
20251116193517929|19.56244
20251116193618447|19.50815
20251116193718497|19.56244
20251116193818545|19.42673
20251116193918602|19.67105
20251116194018645|19.48105
20251116194118970|19.45386
20251116194219493|19.34528
20251116194319543|19.45386
20251116194419653|19.58963
20251116194519733|19.61676
20251116194619746|19.56244
20251116194719788|19.58963
20251116194819833|19.53531
20251116194919890|19.56244
20251116195019939|19.58963
20251116195120465|19.50815
20251116195220584|19.58963
20251116195320622|19.50815
20251116195420960|19.45386
20251116195521131|19.45386
20251116195621255|19.50815
20251116195721685|19.50815
20251116195821880|19.50815
20251116195921921|19.56244
20251116200022430|19.56244
20251116200122472|19.53531
20251116200222570|19.58963
20251116200322657|19.56244
20251116200419703|19.61676
20251116200519770|19.50815
20251116200619795|19.56244
20251116200719864|19.75253
20251116200819948|19.45386
20251116200919968|19.58963
20251116201020669|19.58963
20251116201120897|19.67105
20251116201220923|19.53531
20251116201321525|19.50815
20251116201421627|19.56244
20251116201521643|19.42673
20251116201621839|19.50815
20251116201721887|19.48105
20251116201821989|19.56244
20251116201922681|19.50815
20251116202022908|19.96979
20251116202122934|19.42673
20251116202223963|19.75253
20251116202324420|19.31815
20251116202424512|19.50815
20251116202524533|19.64389
20251116202624603|19.50815
20251116202724716|19.58963
20251116202824762|19.58963
20251116202924807|19.58963
20251116203024961|19.20953
20251116203125281|19.53531
20251116203225393|19.50815
20251116203325749|19.42673
20251116203425816|19.29095
20251116203525902|19.50815
20251116203625906|19.45386
20251116203726116|19.56244
20251116203826833|19.50815
20251116203926932|19.56244
20251116204026971|19.48105
20251116204127221|19.56244
20251116204227264|19.64389
20251116204327365|19.61676
20251116204427652|19.42673
20251116204527659|19.72537
20251116204627680|19.50815
20251116204727735|19.45386
20251116204827752|19.42673
20251116204927814|19.58963
20251116205027868|19.67105
20251116205127871|19.42673
20251116205227919|19.58963
20251116205327964|19.56244
20251116205428834|19.45386
20251116205528899|19.58963
20251116205628904|19.37241
20251116205728972|19.48105
20251116205829488|19.50815
20251116205929493|19.56244
20251116210029605|19.48105
20251116210129668|19.72537
20251116210229726|19.50815
20251116210329843|19.56244
20251116210429881|19.39957
20251116210529891|19.50815
20251116210629906|19.50815
20251116210729920|19.50815
20251116210829926|19.48105
20251116210929994|19.69821
20251116211030334|19.42673
20251116211130527|19.07376
20251116211230636|19.42673
20251116211330642|19.48105
20251116211430731|19.50815
20251116211530756|19.48105
20251116211630783|19.39957
20251116211730816|19.42673
20251116211830890|19.53531
20251116211930941|19.56244
20251116212031287|19.50815
20251116212131310|19.42673
20251116212231370|19.56244
20251116212331518|19.39957
20251116212431940|19.50815
20251116212531968|19.48105
20251116212632575|19.50815
20251116212732869|18.85663
20251116212832912|19.56244
20251116212932997|19.42673
20251116213033306|19.42673
20251116213133336|19.50815
20251116213233396|19.50815
20251116213333590|19.45386
20251116213433645|19.56244
20251116213533735|19.64389
20251116213633776|19.58963
20251116213733953|19.31815
20251116213834753|19.64389
20251116213934783|19.58963
20251116214034838|19.29095
20251116214134856|19.50815
20251116214234858|19.58963
20251116214334904|21.35617
20251116214435234|19.53531
20251116214535908|19.67105
20251116214636138|19.53531
20251116214736776|18.80234
20251116214836929|19.69821
20251116214937537|19.50815
20251116215037902|19.53531
20251116215138242|19.45386
20251116215238256|19.50815
20251116215338309|19.58963
20251116215438938|19.75253
20251116215539690|19.53531
20251116215639763|19.45386
20251116215739944|19.50815
20251116215839985|19.72537
20251116215940108|19.42673
20251116220040228|19.56244
20251116220140775|19.50815
20251116220240777|19.45386
20251116220340778|19.56244
20251116220459704|19.50815
20251116220559786|19.48105
20251116220659854|19.72537
20251116220759864|19.72537
20251116220859887|19.45386
20251116221000374|19.42673
20251116221100814|19.67105
20251116221200900|19.45386
20251116221301938|19.56244
20251116221401981|19.50815
20251116221502255|19.50815
20251116221602352|19.42673
20251116221702891|19.45386
20251116221802948|19.45386
20251116221903116|19.58963
20251116222003379|19.56244
20251116222103891|19.50815
20251116222203979|19.45386
20251116222303989|19.50815
20251116222404258|19.48105
20251116222504316|19.48105
20251116222604363|19.58963
20251116222704388|19.42673
20251116222804497|19.45386
20251116222904705|19.48105
20251116223004776|19.48105
20251116223105122|19.50815
20251116223205279|19.42673
20251116223305926|19.37241
20251116223406435|19.50815
20251116223506485|19.53531
20251116223606565|19.50815
20251116223706647|19.45386
20251116223806730|19.69821
20251116223906736|19.45386
20251116224006838|19.50815
20251116224106865|19.48105
20251116224206907|19.37241
20251116224306973|19.45386
20251116224407954|19.53531
20251116224508644|19.42673
20251116224608651|19.34528
20251116224708660|19.45386
20251116224808835|19.50815
20251116224908946|19.50815
20251116225009565|19.50815
20251116225109930|19.56244
20251116225209941|19.56244
20251116225309947|19.45386
20251116225410223|19.45386
20251116225510239|19.42673
20251116225610361|19.39957
20251116225710443|19.42673
20251116225810512|19.58963
20251116225910568|19.50815
20251116230010647|19.34528
20251116230110866|19.42673
20251116230210976|19.34528
20251116230311377|19.48105
20251116230411497|19.56244
20251116230511528|19.56244
20251116230611610|19.50815
20251116230711620|19.50815
20251116230811897|19.37241
20251116230911931|19.37241
20251116231011990|19.04663
20251116231112876|19.42673
20251116231212926|19.50815
20251116231312948|19.50815
20251116231413298|19.45386
20251116231513397|19.23669
20251116231613486|19.42673
20251116231713671|19.50815
20251116231813746|19.53531
20251116231913785|19.45386
20251116232013888|19.61676
20251116232113919|19.53531
20251116232214171|19.29095
20251116232314253|19.50815
20251116232414976|19.56244
20251116232514992|19.50815
20251116232615108|19.29095
20251116232715415|19.18237
20251116232815920|19.42673
20251116232915964|19.56244
20251116233015970|19.56244
20251116233116556|19.37241
20251116233216660|19.42673
20251116233316756|19.45386
20251116233416802|19.48105
20251116233516920|19.31815
20251116233616957|19.48105
20251116233717342|19.48105
20251116233817402|19.56244
20251116233917928|19.31815
20251116234017990|19.50815
20251116234118427|19.56244
20251116234218471|19.45386
20251116234318981|19.61676
20251116234419681|19.45386
20251116234519689|19.29095
20251116234619747|19.48105
20251116234719753|19.34528
20251116234819810|19.50815
20251116234919930|19.42673
20251116235019986|19.48105
20251116235120394|21.35617
20251116235220823|19.42673
20251116235320912|19.42673
20251116235420930|19.50815
20251116235521361|19.39957
20251116235621479|19.34528
20251116235721937|19.45386
20251116235822305|19.45386
20251116235922395|19.45386