20251117000022728|19.34528
20251117000122844|19.45386
20251117000222946|19.56244
20251117000322949|19.53531
20251117000423615|19.50815
20251117000551758|19.50815
20251117000651918|19.31815
20251117000752357|19.15521
20251117000852364|19.69821
20251117000952486|19.48105
20251117001052558|19.42673
20251117001152601|19.31815
20251117001252657|19.42673
20251117001352670|19.42673
20251117001452783|19.69821
20251117001552877|19.37241
20251117001652968|19.64389
20251117001753655|19.31815
20251117001853727|19.42673
20251117001953823|19.45386
20251117002053842|19.58963
20251117002153929|19.45386
20251117002254347|19.26382
20251117002354354|19.48105
20251117002454841|19.42673
20251117002554878|19.39957
20251117002654910|19.61676
20251117002754947|19.48105
20251117002855256|19.58963
20251117002955354|19.50815
20251117003055839|19.42673
20251117003155855|19.45386
20251117003255918|19.42673
20251117003355955|19.45386
20251117003456728|19.37241
20251117003556746|19.50815
20251117003656761|19.56244
20251117003756767|19.45386
20251117003856783|19.56244
20251117003956887|19.48105
20251117004056950|19.42673
20251117004156993|19.50815
20251117004257667|19.45386
20251117004357736|19.50815
20251117004457772|19.48105
20251117004557850|19.69821
20251117004657883|19.50815
20251117004757915|19.48105
20251117004858263|19.56244
20251117004958832|19.50815
20251117005058907|19.56244
20251117005159201|19.45386
20251117005259429|19.37241
20251117005359672|19.42673
20251117005459802|19.42673
20251117005559807|19.67105
20251117005659849|19.48105
20251117005759885|19.80685
20251117005859975|19.42673
20251117010000497|19.42673
20251117010100697|19.15521
20251117010200735|19.45386
20251117010300782|19.56244
20251117010400851|19.48105
20251117010500996|19.42673
20251117010601794|19.42673
20251117010701808|19.45386
20251117010801906|19.34528
20251117010901971|19.39957
20251117011002548|19.29095
20251117011102661|19.20953
20251117011202721|19.39957
20251117011302796|19.50815
20251117011402850|19.29095
20251117011502863|19.37241
20251117011602984|19.39957
20251117011703849|19.39957
20251117011803917|19.37241
20251117011903971|19.42673
20251117012004124|19.50815
20251117012104789|19.42673
20251117012204805|19.50815
20251117012304920|19.42673
20251117012405246|18.80234
20251117012505543|19.31815
20251117012605545|19.45386
20251117012705621|19.45386
20251117012805655|19.48105
20251117012905658|19.37241
20251117013005664|19.45386
20251117013105782|19.42673
20251117013205792|19.50815
20251117013305820|19.39957
20251117013405907|19.42673
20251117013505937|19.42673
20251117013605988|19.42673
20251117013706472|19.31815
20251117013806756|19.50815
20251117013906922|19.48105
20251117014007367|19.34528
20251117014107446|19.34528
20251117014207481|19.56244
20251117014307613|19.31815
20251117014407921|19.53531
20251117014507943|19.45386
20251117014608154|19.48105
20251117014708451|19.42673
20251117014808898|19.50815
20251117014908986|19.45386
20251117015009660|19.42673
20251117015109746|19.29095
20251117015209773|19.42673
20251117015309897|19.34528
20251117015409912|19.45386
20251117015509988|19.39957
20251117015610345|19.39957
20251117015710540|19.45386
20251117015810595|19.58963
20251117015910686|19.39957
20251117020010841|19.50815
20251117020110899|19.45386
20251117020211183|19.39957
20251117020311817|19.42673
20251117020411916|19.34528
20251117020512209|19.31815
20251117020720715|19.48105
20251117020820732|19.39957
20251117020920853|19.45386
20251117021020888|19.37241
20251117021120904|19.37241
20251117021220945|19.31815
20251117021321673|19.53531
20251117021421735|19.37241
20251117021521736|19.45386
20251117021621813|19.31815
20251117021721847|19.48105
20251117021821868|19.29095
20251117021921936|19.42673
20251117022021953|19.45386
20251117022122226|19.34528
20251117022222298|19.45386
20251117022322359|19.45386
20251117022422613|19.37241
20251117022522654|19.48105
20251117022622846|19.34528
20251117022722888|19.45386
20251117022823370|19.58963
20251117022923984|19.80685
20251117023023989|19.42673
20251117023124156|19.34528
20251117023224264|19.48105
20251117023324686|19.39957
20251117023424774|19.37241
20251117023524852|19.34528
20251117023624994|19.77969
20251117023725236|19.39957
20251117023825420|19.34528
20251117023925989|19.53531
20251117024026858|19.50815
20251117024126875|19.39957
20251117024226925|19.34528
20251117024326940|19.37241
20251117024427329|19.31815
20251117024527430|19.34528
20251117024627709|19.56244
20251117024727760|19.31815
20251117024827989|19.45386
20251117024928475|19.42673
20251117025028597|19.37241
20251117025128653|19.20953
20251117025228708|19.37241
20251117025328751|19.34528
20251117025428843|19.34528
20251117025528860|19.37241
20251117025628906|19.37241
20251117025728914|19.34528
20251117025828919|19.12805
20251117025929933|19.34528
20251117030030720|19.42673
20251117030130721|19.42673
20251117030230924|19.42673
20251117030330973|19.42673
20251117030430974|19.34528
20251117030531404|19.39957
20251117030631524|19.45386
20251117030731550|19.48105
20251117030831650|19.34528
20251117030931807|19.56244
20251117031031906|19.39957
20251117031131964|19.42673
20251117031232487|19.56244
20251117031332782|19.42673
20251117031432896|19.37241
20251117031532984|19.29095
20251117031633427|19.37241
20251117031733479|19.42673
20251117031833512|19.31815
20251117031933621|19.29095
20251117032033719|19.31815
20251117032133764|19.45386
20251117032233802|19.39957
20251117032333896|19.34528
20251117032433984|19.34528
20251117032533987|19.31815
20251117032634119|19.53531
20251117032734529|19.31815
20251117032834976|19.34528
20251117032935350|19.34528
20251117033035381|19.58963
20251117033135756|19.39957
20251117033235846|19.34528
20251117033335882|19.34528
20251117033435981|19.29095
20251117033536153|19.37241
20251117033636379|19.29095
20251117033736912|19.34528
20251117033837272|19.42673
20251117033937287|19.42673
20251117034037369|19.29095
20251117034137475|19.34528
20251117034237595|19.34528
20251117034337639|19.39957
20251117034437666|19.39957
20251117034537832|19.26382
20251117034637918|19.42673
20251117034737974|19.39957
20251117034838376|19.34528
20251117034938490|19.42673
20251117035038567|19.29095
20251117035138605|19.31815
20251117035238719|19.34528
20251117035338837|19.31815
20251117035438999|19.34528
20251117035539440|19.34528
20251117035639714|19.31815
20251117035739794|19.37241
20251117035839867|19.31815
20251117035939905|19.31815
20251117040040164|19.37241
20251117040140840|19.42673
20251117040240943|19.39957
20251117040340977|19.29095
20251117040441718|19.39957
20251117040541799|19.37241
20251117040641908|19.39957
20251117040739851|19.34528
20251117040839899|19.39957
20251117040939939|19.37241
20251117041040356|19.31815
20251117041140371|19.42673
20251117041240588|19.34528
20251117041340599|19.29095
20251117041440663|19.42673
20251117041540690|19.31815
20251117041640724|19.45386
20251117041740773|19.34528
20251117041840798|19.34528
20251117041940908|19.31815
20251117042041184|19.34528
20251117042141938|19.42673
20251117042241954|19.34528
20251117042342266|19.34528
20251117042442446|19.42673
20251117042542486|19.34528
20251117042642646|19.42673
20251117042742989|19.37241
20251117042843455|19.20953
20251117042943627|19.31815
20251117043043887|19.72537
20251117043143933|19.31815
20251117043244203|19.39957
20251117043344229|19.61676
20251117043444353|19.34528
20251117043544372|19.04663
20251117043644471|19.50815
20251117043744474|19.37241
20251117043844913|19.37241
20251117043944954|19.29095
20251117044044990|19.31815
20251117044145142|19.34528
20251117044245623|19.37241
20251117044345670|19.50815
20251117044445886|19.29095
20251117044545925|19.42673
20251117044645935|19.26382
20251117044745999|19.37241
20251117044846107|19.45386
20251117044946491|19.45386
20251117045046555|19.34528
20251117045146898|19.29095
20251117045246996|19.18237
20251117045347744|19.37241
20251117045447790|19.34528
20251117045547900|19.31815
20251117045647952|19.39957
20251117045748408|19.34528
20251117045848422|19.34528
20251117045948483|19.42673
20251117050048491|19.39957
20251117050148753|19.37241
20251117050248847|19.20953
20251117050348919|19.26382
20251117050449361|19.39957
20251117050549646|19.29095
20251117050649769|19.42673
20251117050749889|19.31815
20251117050849995|19.34528
20251117050950785|19.04663
20251117051050854|19.31815
20251117051150943|19.29095
20251117051251428|19.53531
20251117051351522|19.26382
20251117051451632|19.29095
20251117051551676|19.29095
20251117051651788|19.39957
20251117051751809|19.56244
20251117051851866|19.31815
20251117051951916|19.37241
20251117052051933|19.42673
20251117052151964|19.48105
20251117052252260|19.39957
20251117052352362|19.42673
20251117052452525|19.42673
20251117052552725|19.31815
20251117052652812|19.31815
20251117052752858|19.39957
20251117052852897|19.04663
20251117052952907|19.45386
20251117053052916|19.45386
20251117053152986|19.39957
20251117053253639|19.23669
20251117053353747|19.29095
20251117053453802|19.34528
20251117053553819|19.39957
20251117053653851|19.31815
20251117053753943|19.39957
20251117053853994|19.20953
20251117053954423|19.39957
20251117054054507|19.39957
20251117054154525|19.34528
20251117054254722|19.18237
20251117054354737|19.31815
20251117054454771|19.39957
20251117054554794|18.42218
20251117054654904|19.31815
20251117054754992|19.18237
20251117054855416|19.37241
20251117054955478|19.37241
20251117055055518|19.29095
20251117055155630|19.31815
20251117055255731|19.26382
20251117055355740|19.37241
20251117055455768|19.39957
20251117055555866|19.58963
20251117055655970|19.29095
20251117055755973|19.29095
20251117055856397|19.31815
20251117055956405|19.29095
20251117060056995|19.37241
20251117060157682|20.37726
20251117060257712|19.29095
20251117060357805|19.31815
20251117060457870|19.42673
20251117060557920|19.31815
20251117060657973|19.23669
20251117060756728|19.20953
20251117060856800|19.37241
20251117060956891|19.42673
20251117061056937|19.23669
20251117061156954|19.29095
20251117061257139|19.42673
20251117061357520|19.45386
20251117061457638|19.34528
20251117061557659|19.48105
20251117061657681|19.29095
20251117061757752|19.34528
20251117061857853|19.45386
20251117061957902|19.34528
20251117062058883|19.07376
20251117062158934|19.23669
20251117062258985|19.34528
20251117062359686|19.34528
20251117062459742|19.26382
20251117062559786|19.29095
20251117062659906|19.34528
20251117062759977|19.18237
20251117062859993|19.29095
20251117063000445|19.29095
20251117063100462|19.20953
20251117063200526|19.34528
20251117063300614|19.39957
20251117063400793|20.67618
20251117063500799|19.23669
20251117063600897|19.20953
20251117063700963|18.36789
20251117063800982|19.23669
20251117063901205|19.39957
20251117064001731|19.37241
20251117064101798|19.20953
20251117064201858|19.29095
20251117064301881|19.34528
20251117064401983|19.34528
20251117064502113|19.26382
20251117064602596|19.42673
20251117064702668|19.20953
20251117064802854|19.31815
20251117064902938|19.29095
20251117065002957|19.29095
20251117065102997|19.23669
20251117065203660|19.20953
20251117065303742|19.23669
20251117065403787|19.20953
20251117065503889|19.31815
20251117065604106|19.20953
20251117065704963|19.18237
20251117065805628|19.61676
20251117065905727|19.26382
20251117070005793|19.26382
20251117070105909|19.31815
20251117070205972|19.26382
20251117070305977|19.18237
20251117070406102|19.18237
20251117070506256|19.39957
20251117070606924|19.29095
20251117070707107|19.29095
20251117070807271|19.20953
20251117070907942|19.34528
20251117071007983|19.34528
20251117071108705|19.29095
20251117071208721|19.20953
20251117071308744|19.23669
20251117071408754|19.29095
20251117071508854|19.45386
20251117071608968|19.39957
20251117071709824|19.23669
20251117071809938|19.34528
20251117071909954|19.20953
20251117072010924|19.29095
20251117072110948|19.26382
20251117072210956|19.34528
20251117072311380|19.20953
20251117072411478|19.29095
20251117072511537|19.29095
20251117072611621|19.31815
20251117072711727|19.31815
20251117072811740|19.37241
20251117072911761|19.34528
20251117073011793|19.34528
20251117073111861|19.29095
20251117073211934|18.88376
20251117073311946|19.31815
20251117073412135|19.29095
20251117073512446|19.18237
20251117073612457|19.18237
20251117073712486|18.93805
20251117073812727|19.31815
20251117073912844|19.29095
20251117074012868|19.31815
20251117074112991|19.29095
20251117074213436|19.20953
20251117074313505|19.20953
20251117074413602|19.29095
20251117074513650|19.26382
20251117074613932|19.04663
20251117074713972|19.23669
20251117074814256|19.29095
20251117074914918|19.20953
20251117075014935|19.34528
20251117075115188|19.20953
20251117075215786|19.34528
20251117075315994|19.29095
20251117075416792|19.15521
20251117075516848|19.15521
20251117075616897|19.15521
20251117075717694|19.31815
20251117075817734|19.39957
20251117075917777|19.26382
20251117080017854|19.31815
20251117080117869|19.34528
20251117080217918|19.45386
20251117080317958|19.26382
20251117080418780|19.18237
20251117080518871|19.18237
20251117080618885|19.07376
20251117080718947|19.18237
20251117080813764|19.12805
20251117080913882|19.31815
20251117081013943|19.29095
20251117081113947|19.29095
20251117081214341|19.26382
20251117081314491|19.34528
20251117081414525|19.26382
20251117081514874|19.53531
20251117081614990|19.29095
20251117081715327|19.34528
20251117081815394|19.23669
20251117081915508|19.42673
20251117082015527|19.31815
20251117082115649|19.31815
20251117082215778|19.42673
20251117082315805|19.26382
20251117082415858|19.34528
20251117082515912|19.34528
20251117082615995|19.42673
20251117082716112|19.23669
20251117082816179|19.29095
20251117082916714|19.23669
20251117083016884|19.20953
20251117083116895|19.39957
20251117083216897|19.37241
20251117083316993|19.80685
20251117083417846|19.23669
20251117083517870|19.10092
20251117083617900|19.31815
20251117083717986|19.31815
20251117083818871|19.10092
20251117083918924|19.37241
20251117084019473|19.31815
20251117084119561|19.15521
20251117084219640|19.20953
20251117084319674|19.29095
20251117084419752|19.31815
20251117084519793|19.26382
20251117084619811|19.29095
20251117084719932|19.29095
20251117084820430|19.34528
20251117084920515|19.26382
20251117085020620|19.23669
20251117085120641|19.29095
20251117085220768|19.29095
20251117085320785|19.39957
20251117085420879|19.18237
20251117085520902|19.31815
20251117085620930|19.39957
20251117085720987|19.34528
20251117085821356|19.15521
20251117085921389|19.20953
20251117090021476|19.61676
20251117090121508|19.34528
20251117090221711|19.29095
20251117090321746|19.23669
20251117090421842|19.42673
20251117090521939|19.34528
20251117090621985|19.37241
20251117090722574|19.31815
20251117090822668|19.29095
20251117090922669|19.15521
20251117091022759|19.18237
20251117091122936|19.37241
20251117091223137|19.20953
20251117091323528|19.26382
20251117091423609|19.29095
20251117091523653|19.29095
20251117091623664|19.26382
20251117091723765|19.26382
20251117091823776|19.58963
20251117091923992|19.31815
20251117092024230|19.18237
20251117092124535|19.23669
20251117092224610|19.29095
20251117092324644|19.10092
20251117092424648|19.20953
20251117092524739|19.18237
20251117092624918|19.48105
20251117092725199|19.29095
20251117092825866|19.31815
20251117092925929|19.26382
20251117093026482|19.20953
20251117093126505|19.34528
20251117093226857|19.15521
20251117093326911|19.31815
20251117093426976|19.37241
20251117093526989|19.18237
20251117093626990|19.20953
20251117093727215|19.29095
20251117093827313|19.31815
20251117093927381|19.31815
20251117094027904|19.37241
20251117094127942|19.39957
20251117094228221|19.29095
20251117094328338|19.31815
20251117094428376|19.31815
20251117094528550|19.26382
20251117094628639|19.15521
20251117094728824|19.20953
20251117094828879|19.20953
20251117094928892|19.15521
20251117095028966|19.18237
20251117095129717|19.48105
20251117095229935|19.42673
20251117095330400|19.29095
20251117095430990|19.23669
20251117095530998|19.23669
20251117095631528|19.26382
20251117095731831|19.31815
20251117095831902|19.34528
20251117095931936|19.18237
20251117100032185|19.34528
20251117100132262|19.31815
20251117100232948|19.20953
20251117100333252|19.31815
20251117100433371|19.34528
20251117100533410|19.15521
20251117100633666|19.31815
20251117100733779|19.29095
20251117100830893|19.07376
20251117100931762|19.26382
20251117101031840|19.15521
20251117101131935|19.34528
20251117101232202|19.29095
20251117101332753|19.37241
20251117101432958|19.18237
20251117101533415|19.29095
20251117101633953|19.20953
20251117101734658|19.18237
20251117101834681|19.15521
20251117101934782|19.34528
20251117102034792|19.29095
20251117102134794|19.26382
20251117102234842|19.34528
20251117102334883|19.37241
20251117102435579|19.29095
20251117102535602|19.29095
20251117102635639|19.34528
20251117102735725|19.23669
20251117102835730|19.34528
20251117102935787|18.31357
20251117103035883|19.29095
20251117103135912|19.29095
20251117103235969|19.31815
20251117103336234|19.26382
20251117103436244|19.31815
20251117103536559|19.29095
20251117103636614|19.31815
20251117103736642|19.20953
20251117103836733|19.26382
20251117103936763|19.42673
20251117104036846|19.45386
20251117104136921|19.31815
20251117104236936|19.29095
20251117104336970|19.12805
20251117104437552|19.29095
20251117104537758|19.26382
20251117104637786|19.34528
20251117104737808|19.34528
20251117104837854|19.31815
20251117104937937|19.29095
20251117105037970|19.34528
20251117105137975|19.39957
20251117105238900|19.23669
20251117105338985|19.34528
20251117105439189|19.29095
20251117105539247|19.18237
20251117105639960|19.34528
20251117105740304|19.34528
20251117105840738|19.18237
20251117105940772|19.31815
20251117110040851|19.31815
20251117110140880|19.07376
20251117110240992|19.34528
20251117110341117|19.23669
20251117110441170|19.34528
20251117110541569|19.31815
20251117110641604|19.34528
20251117110741724|19.29095
20251117110841776|19.31815
20251117110941781|19.26382
20251117111041853|19.31815
20251117111141916|19.31815
20251117111242236|19.18237
20251117111342682|19.29095
20251117111442728|19.20953
20251117111542735|19.34528
20251117111642926|19.31815
20251117111743512|19.29095
20251117111843569|19.31815
20251117111943744|19.29095
20251117112043861|19.26382
20251117112143895|19.31815
20251117112244174|19.39957
20251117112344403|19.18237
20251117112444548|19.29095
20251117112544617|19.31815
20251117112644618|19.45386
20251117112744633|19.45386
20251117112844721|18.66656
20251117112944768|19.29095
20251117113044945|19.31815
20251117113145211|19.31815
20251117113245964|19.29095
20251117113346533|19.34528
20251117113446645|19.31815
20251117113546657|19.31815
20251117113646674|19.34528
20251117113746733|19.29095
20251117113846738|19.50815
20251117113946856|19.29095
20251117114046942|19.50815
20251117114146974|19.29095
20251117114247315|19.45386
20251117114347401|16.41
20251117114447551|19.29095
20251117114547639|19.20953
20251117114647718|19.26382
20251117114747731|19.42673
20251117114847745|19.26382
20251117114947779|19.37241
20251117115047791|19.37241
20251117115147894|19.26382
20251117115247980|19.29095
20251117115348649|19.29095
20251117115448670|19.34528
20251117115548755|19.34528
20251117115648907|19.34528
20251117115748928|19.39957
20251117115849418|19.34528
20251117115949531|19.29095
20251117120049628|19.31815
20251117120149974|19.31815
20251117120250752|19.53531
20251117120350798|19.18237
20251117120450866|19.18237
20251117120550873|19.26382
20251117120650906|19.29095
20251117120750978|19.29095
20251117120847836|19.12805
20251117120947882|19.31815
20251117121047984|19.10092
20251117121148466|19.34528
20251117121248922|19.26382
20251117121348992|19.37241
20251117121449110|19.37241
20251117121549388|19.20953
20251117121649511|19.67105
20251117121749516|19.39957
20251117121849832|19.31815
20251117121949859|19.26382
20251117122049959|19.23669
20251117122150467|19.37241
20251117122250513|19.31815
20251117122350523|19.29095
20251117122450649|18.20493
20251117122550733|19.53531
20251117122650791|19.45386
20251117122750887|18.99234
20251117122850920|19.37241
20251117122951205|19.29095
20251117123051738|19.34528
20251117123151905|19.31815
20251117123252254|19.34528
20251117123352365|19.39957
20251117123452472|19.45386
20251117123552524|19.31815
20251117123652640|19.37241
20251117123752739|19.23669
20251117123852748|19.18237
20251117123952852|19.34528
20251117124052900|19.48105
20251117124152966|19.56244
20251117124253518|19.29095
20251117124353625|19.39957
20251117124453907|19.39957
20251117124553937|19.31815
20251117124654901|19.29095
20251117124754936|19.37241
20251117124855103|19.34528
20251117124955400|19.29095
20251117125055940|19.34528
20251117125155970|19.23669
20251117125256121|19.29095
20251117125356794|19.04663
20251117125456890|19.45386
20251117125556993|19.37241
20251117125656994|19.50815
20251117125757302|19.42673
20251117125857732|19.34528
20251117125957775|19.34528
20251117130057808|19.31815
20251117130157915|21.27454
20251117130258628|19.37241
20251117130358900|18.61227
20251117130459192|19.31815
20251117130559588|19.29095
20251117130659622|19.26382
20251117130759648|19.31815
20251117130859651|19.34528
20251117130959658|19.23669
20251117131059774|19.31815
20251117131159803|19.34528
20251117131259864|19.34528
20251117131359935|19.42673
20251117131500138|19.29095
20251117131600441|19.45386
20251117131700521|19.45386
20251117131800707|19.42673
20251117131900798|19.34528
20251117132000814|19.34528
20251117132100898|19.39957
20251117132200920|19.39957
20251117132300952|19.34528
20251117132400988|19.31815
20251117132501105|19.42673
20251117132601497|19.34528
20251117132701737|19.34528
20251117132801758|19.37241
20251117132901847|19.29095
20251117133001905|19.31815
20251117133101994|19.45386
20251117133202874|19.80685
20251117133302885|19.45386
20251117133402890|19.34528
20251117133502944|19.15521
20251117133603579|19.42673
20251117133703660|19.07376
20251117133803810|19.31815
20251117133903895|19.34528
20251117134003977|19.39957
20251117134104983|19.39957
20251117134205103|19.42673
20251117134305784|19.39957
20251117134405879|19.42673
20251117134505910|19.34528
20251117134605916|19.18237
20251117134706918|19.26382
20251117134806988|19.42673
20251117134907682|19.42673
20251117135007722|19.29095
20251117135107746|19.26382
20251117135207881|19.39957
20251117135307941|19.39957
20251117135407993|19.31815
20251117135508106|19.39957
20251117135608440|19.42673
20251117135708521|19.37241
20251117135808523|19.34528
20251117135908611|19.20953
20251117140008726|19.31815
20251117140108812|19.34528
20251117140208935|19.42673
20251117140308937|19.42673
20251117140409500|19.31815
20251117140509660|19.37241
20251117140609989|19.96979
20251117140710101|19.45386
20251117140810626|19.42673
20251117140904991|19.48105
20251117141005898|19.42673
20251117141105912|19.37241
20251117141206247|19.58963
20251117141306370|19.20953
20251117141406491|19.34528
20251117141506530|19.45386
20251117141606741|19.42673
20251117141706857|19.34528
20251117141806905|19.50815
20251117141906981|19.37241
20251117142007120|19.80685
20251117142107233|19.34528
20251117142207932|19.53531
20251117142307993|19.34528
20251117142407998|19.23669
20251117142508845|19.29095
20251117142608944|19.29095
20251117142709603|19.45386
20251117142809636|19.29095
20251117142909800|19.39957
20251117143009818|19.39957
20251117143109865|19.42673
20251117143209945|19.29095
20251117143309973|19.39957
20251117143409999|19.45386
20251117143510372|19.37241
20251117143610473|18.61227
20251117143710496|19.42673
20251117143810922|19.69821
20251117143910981|19.45386
20251117144011101|19.34528
20251117144111192|19.45386
20251117144211235|19.29095
20251117144311456|19.42673
20251117144411770|19.34528
20251117144511782|19.67105
20251117144611856|19.42673
20251117144711947|19.42673
20251117144812302|19.45386
20251117144912358|19.50815
20251117145012832|19.37241
20251117145112885|19.39957
20251117145212963|19.37241
20251117145313183|19.31815
20251117145413229|19.45386
20251117145513702|19.31815
20251117145613799|19.48105
20251117145713861|19.23669
20251117145813909|19.45386
20251117145914296|19.31815
20251117150014700|19.34528
20251117150114804|19.45386
20251117150214858|19.45386
20251117150314900|19.42673
20251117150414913|19.39957
20251117150515123|19.29095
20251117150615666|19.42673
20251117150715756|19.50815
20251117150815776|19.48105
20251117150915879|19.45386
20251117151015884|19.20953
20251117151115985|19.42673
20251117151215993|14.11151
20251117151316185|19.56244
20251117151416731|19.45386
20251117151516739|19.39957
20251117151616757|19.45386
20251117151716795|19.48105
20251117151816815|20.15991
20251117151917756|19.45386
20251117152017787|19.42673
20251117152117891|19.48105
20251117152217981|19.50815
20251117152318673|19.45386
20251117152418794|19.45386
20251117152518891|19.31815
20251117152618894|19.56244
20251117152718907|19.45386
20251117152818990|19.50815
20251117152919476|19.50815
20251117153019595|19.42673
20251117153119674|19.37241
20251117153219734|19.56244
20251117153319762|19.34528
20251117153419896|19.50815
20251117153519968|19.42673
20251117153620147|19.31815
20251117153720921|19.45386
20251117153821449|20.48593
20251117153921807|19.58963
20251117154021909|19.50815
20251117154121967|19.48105
20251117154222666|19.48105
20251117154322734|19.50815
20251117154422777|19.50815
20251117154522793|19.56244
20251117154622863|19.53531
20251117154722896|19.42673
20251117154822988|19.42673
20251117154923152|19.42673
20251117155023404|19.67105
20251117155123582|19.50815
20251117155223657|19.45386
20251117155323991|19.45386
20251117155424477|19.58963
20251117155524904|19.58963
20251117155624977|19.15521
20251117155725105|19.61676
20251117155825360|19.42673
20251117155925388|19.45386
20251117160025569|19.39957
20251117160125644|19.45386
20251117160225724|19.50815
20251117160325761|19.45386
20251117160425808|19.58963
20251117160525911|19.42673
20251117160626374|19.58963
20251117160726547|19.34528
20251117160826654|19.56244
20251117160922765|19.45386
20251117161022803|19.56244
20251117161122895|19.58963
20251117161222935|19.53531
20251117161322962|19.42673
20251117161422969|19.56244
20251117161523426|19.56244
20251117161623519|19.58963
20251117161723533|19.48105
20251117161823546|19.48105
20251117161923614|19.53531
20251117162023950|19.58963
20251117162124744|19.61676
20251117162224770|19.45386
20251117162324851|19.56244
20251117162424889|19.58963
20251117162525183|19.50815
20251117162625848|19.48105
20251117162725892|19.53531
20251117162825927|19.56244
20251117162925951|19.50815
20251117163025952|19.45386
20251117163126407|19.56244
20251117163226473|19.58963
20251117163326528|19.50815
20251117163426649|19.45386
20251117163526671|19.69821
20251117163626734|19.50815
20251117163726781|19.29095
20251117163826840|19.58963
20251117163926912|19.50815
20251117164026992|19.48105
20251117164127875|19.42673
20251117164227912|19.50815
20251117164328520|17.90616
20251117164428713|19.67105
20251117164528785|19.50815
20251117164628900|19.39957
20251117164728964|19.75253
20251117164828984|19.45386
20251117164929923|19.50815
20251117165030649|19.64389
20251117165130673|19.50815
20251117165230738|19.53531
20251117165330809|19.42673
20251117165430931|19.45386
20251117165530992|19.56244
20251117165631647|19.45386
20251117165731904|19.34528
20251117165831950|19.50815
20251117165932339|19.31815
20251117170032494|19.48105
20251117170132598|19.42673
20251117170232635|19.29095
20251117170332657|19.45386
20251117170432743|19.45386
20251117170532980|19.39957
20251117170633531|19.50815
20251117170733613|19.39957
20251117170833733|19.42673
20251117170933810|19.42673
20251117171033816|19.50815
20251117171133917|19.50815
20251117171233945|19.45386
20251117171334106|19.48105
20251117171434121|19.56244
20251117171534738|19.42673
20251117171634767|19.45386
20251117171734939|19.56244
20251117171834946|19.56244
20251117171935856|19.50815
20251117172035893|19.34528
20251117172135903|19.45386
20251117172235941|19.48105
20251117172335956|19.42673
20251117172436319|19.45386
20251117172536397|19.29095
20251117172636481|19.50815
20251117172736750|19.34528
20251117172836752|19.29095
20251117172936815|19.45386
20251117173036891|19.34528
20251117173136897|19.50815
20251117173236942|19.45386
20251117173337143|19.42673
20251117173437232|19.39957
20251117173537741|19.50815
20251117173637846|19.50815
20251117173737866|19.39957
20251117173837897|19.50815
20251117173937982|20.45877
20251117174037987|19.48105
20251117174138272|19.42673
20251117174238373|19.53531
20251117174338495|19.56244
20251117174438972|19.48105
20251117174539671|19.64389
20251117174639756|19.72537
20251117174739757|19.58963
20251117174839852|19.48105
20251117174939853|19.20953
20251117175039907|19.53531
20251117175139928|19.50815
20251117175239999|19.61676
20251117175340979|19.67105
20251117175441510|19.56244
20251117175541884|19.42673
20251117175641974|19.45386
20251117175742623|19.45386
20251117175842665|19.45386
20251117175942765|19.64389
20251117180042873|19.50815
20251117180142983|19.58963
20251117180243131|19.34528
20251117180343390|19.56244
20251117180443496|19.50815
20251117180543533|19.50815
20251117180643565|19.50815
20251117180743769|19.58963
20251117180843802|19.80685
20251117180939763|19.48105
20251117181039874|19.53531
20251117181139879|19.48105
20251117181239922|19.53531
20251117181339998|19.45386
20251117181440696|19.80685
20251117181540729|19.61676
20251117181640748|19.61676
20251117181740758|19.69821
20251117181840785|19.53531
20251117181940817|19.56244
20251117182040819|19.50815
20251117182140877|19.56244
20251117182240933|19.53531
20251117182341177|19.72537
20251117182441370|19.53531
20251117182541403|19.64389
20251117182641831|19.58963
20251117182741883|19.50815
20251117182841890|19.50815
20251117182941928|19.64389
20251117183042241|19.50815
20251117183142795|19.56244
20251117183242820|19.64389
20251117183342879|19.61676
20251117183442966|19.56244
20251117183542984|19.48105
20251117183643258|19.72537
20251117183743653|19.56244
20251117183843686|19.64389
20251117183943973|19.58963
20251117184044757|19.56244
20251117184144857|19.61676
20251117184244924|19.58963
20251117184344946|19.58963
20251117184445423|19.67105
20251117184545483|19.58963
20251117184645604|19.64389
20251117184745695|19.53531
20251117184845756|19.58963
20251117184945866|19.72537
20251117185045905|19.58963
20251117185145988|19.56244
20251117185246100|19.56244
20251117185346506|19.50815
20251117185446530|19.58963
20251117185546803|19.50815
20251117185646915|19.42673
20251117185747199|19.53531
20251117185847638|19.58963
20251117185947659|19.72537
20251117190047771|19.50815
20251117190147806|19.64389
20251117190247911|19.56244
20251117190347923|19.69821
20251117190448247|19.69821
20251117190548365|20.02411
20251117190648488|19.45386
20251117190748779|19.58963
20251117190848814|19.45386
20251117190948958|19.56244
20251117191049626|19.50815
20251117191149741|19.58963
20251117191249769|19.56244
20251117191349872|19.61676
20251117191449928|19.69821
20251117191550169|19.58963
20251117191650241|19.58963
20251117191750248|16.79129
20251117191850350|19.58963
20251117191950844|19.64389
20251117192050944|19.67105
20251117192151148|19.50815
20251117192251742|19.64389
20251117192351746|19.58963
20251117192451796|19.86118
20251117192551814|19.34528
20251117192651922|19.50815
20251117192751995|19.58963
20251117192852116|19.48105
20251117192952119|19.69821
20251117193052953|19.61676
20251117193152991|19.61676
20251117193253705|19.45386
20251117193353722|19.58963
20251117193453806|19.56244
20251117193553917|19.61676
20251117193653975|19.50815
20251117193753997|19.61676
20251117193854277|19.56244
20251117193954428|19.56244
20251117194054490|19.67105
20251117194154735|19.67105
20251117194254791|19.56244
20251117194354844|19.58963
20251117194454967|19.67105
20251117194555864|19.48105
20251117194655900|19.56244
20251117194755976|19.58963
20251117194855997|19.48105
20251117194956121|19.56244
20251117195056448|19.56244
20251117195156468|19.53531
20251117195256908|19.67105
20251117195356934|19.39957
20251117195456993|19.29095
20251117195557172|19.53531
20251117195657269|19.67105
20251117195757592|19.58963
20251117195857630|19.58963
20251117195957769|19.61676
20251117200057856|19.67105
20251117200157936|19.56244
20251117200258465|19.61676
20251117200358775|19.58963
20251117200458807|19.58963
20251117200558845|19.58963
20251117200658859|19.53531
20251117200758917|19.67105
20251117200858966|19.37241
20251117200956966|19.64389
20251117201057433|19.56244
20251117201157530|19.56244
20251117201257761|19.64389
20251117201357796|19.69821
20251117201457945|19.53531
20251117201558315|19.56244
20251117201658590|19.58963
20251117201758651|19.58963
20251117201858726|19.39957
20251117201958754|19.83398
20251117202058793|19.61676
20251117202158797|19.64389
20251117202258862|19.61676
20251117202358997|19.53531
20251117202459117|19.58963
20251117202559590|19.56244
20251117202659673|19.58963
20251117202759766|19.50815
20251117202859818|19.56244
20251117202959938|19.56244
20251117203100437|19.67105
20251117203200778|19.67105
20251117203300893|19.64389
20251117203401159|19.50815
20251117203501224|19.67105
20251117203601704|19.58963
20251117203701756|19.56244
20251117203801827|19.64389
20251117203901850|19.50815
20251117204001893|19.64389
20251117204101991|19.10092
20251117204202612|19.58963
20251117204302671|19.75253
20251117204402986|19.58963
20251117204502999|19.58963
20251117204603811|19.61676
20251117204703972|19.58963
20251117204804189|19.64389
20251117204904245|19.50815
20251117205004463|19.61676
20251117205104575|19.61676
20251117205204641|19.53531
20251117205304987|19.67105
20251117205405852|19.56244
20251117205505950|19.48105
20251117205606597|19.45386
20251117205706607|19.61676
20251117205806667|19.58963
20251117205906774|19.50815
20251117210006785|19.45386
20251117210106922|19.58963
20251117210207109|19.58963
20251117210307893|19.86118
20251117210407905|19.58963
20251117210507976|19.69821
20251117210608941|19.58963
20251117210709221|19.45386
20251117210809995|19.50815
20251117210910717|19.67105
20251117211010799|19.67105
20251117211110859|19.58963
20251117211210908|19.50815
20251117211310931|19.67105
20251117211410982|19.61676
20251117211511380|19.67105
20251117211611391|19.83398
20251117211711433|19.58963
20251117211811947|19.58963
20251117211912648|19.67105
20251117212012751|19.56244
20251117212112897|19.69821
20251117212212978|19.56244
20251117212313871|19.64389
20251117212413990|19.53531
20251117212513993|19.56244
20251117212613996|19.50815
20251117212714117|19.77969
20251117212814164|19.42673
20251117212914588|19.58963
20251117213014669|19.58963
20251117213114771|19.64389
20251117213214854|19.39957
20251117213314878|19.67105
20251117213414982|19.56244
20251117213515443|19.72537
20251117213615475|19.50815
20251117213715646|19.64389
20251117213815673|19.56244
20251117213915773|19.69821
20251117214015856|19.61676
20251117214115938|19.58963
20251117214215971|19.61676
20251117214315998|19.69821
20251117214415999|19.50815
20251117214516105|19.67105
20251117214616657|19.58963
20251117214716775|19.64389
20251117214816795|19.48105
20251117214916842|19.56244
20251117215016983|19.58963
20251117215117629|19.67105
20251117215217630|19.58963
20251117215317745|19.56244
20251117215417819|19.72537
20251117215517894|19.64389
20251117215617971|19.50815
20251117215718175|19.58963
20251117215818248|19.58963
20251117215918359|19.56244
20251117220018613|19.58963
20251117220118614|19.56244
20251117220218663|19.58963
20251117220318720|19.67105
20251117220418773|19.58963
20251117220518894|19.56244
20251117220618947|19.53531
20251117220719435|19.72537
20251117220819522|19.61676
20251117220919537|19.69821
20251117221012788|19.67105
20251117221112865|19.53531
20251117221212930|19.86118
20251117221313195|19.53531
20251117221413225|19.56244
20251117221513279|19.50815
20251117221613361|19.50815
20251117221713481|19.20953
20251117221813726|19.50815
20251117221913821|19.50815
20251117222013871|19.67105
20251117222113897|19.58963
20251117222213982|19.64389
20251117222313999|19.58963
20251117222414112|19.58963
20251117222514399|19.64389
20251117222614556|19.58963
20251117222714663|19.69821
20251117222814770|19.34528
20251117222914851|19.50815
20251117223014995|19.56244
20251117223115100|19.56244
20251117223215533|19.31815
20251117223315545|19.56244
20251117223415614|19.45386
20251117223515710|19.58963
20251117223615807|19.53531
20251117223715886|19.42673
20251117223815953|19.56244
20251117223916168|19.64389
20251117224016935|19.53531
20251117224117310|19.45386
20251117224217994|19.64389
20251117224318701|19.50815
20251117224418751|19.61676
20251117224518791|19.50815
20251117224618850|19.50815
20251117224718906|19.86118
20251117224818961|19.58963
20251117224919289|19.9426
20251117225019391|19.50815
20251117225119478|19.50815
20251117225219494|19.50815
20251117225319947|19.39957
20251117225420301|19.50815
20251117225520941|19.53531
20251117225621422|19.53531
20251117225721915|19.53531
20251117225821973|19.50815
20251117225922335|19.58963
20251117230022648|19.58963
20251117230122681|19.39957
20251117230222767|19.50815
20251117230322831|19.53531
20251117230422917|19.45386
20251117230522992|19.56244
20251117230623268|19.56244
20251117230723388|19.53531
20251117230823408|19.04663
20251117230923474|19.58963
20251117231023505|19.53531
20251117231123691|19.48105
20251117231223812|19.20953
20251117231323905|19.64389
20251117231423957|19.56244
20251117231524338|19.50815
20251117231624835|19.61676
20251117231724891|19.53531
20251117231824919|19.45386
20251117231924997|19.53531
20251117232025350|19.58963
20251117232125782|19.50815
20251117232225879|19.58963
20251117232325891|19.56244
20251117232425931|19.58963
20251117232525989|19.9426
20251117232626289|19.53531
20251117232726398|19.58963
20251117232826527|19.48105
20251117232926997|19.50815
20251117233027623|19.61676
20251117233127631|19.50815
20251117233227645|19.45386
20251117233327676|19.58963
20251117233427698|19.50815
20251117233527778|19.58963
20251117233627863|19.56244
20251117233727985|19.42673
20251117233828372|19.56244
20251117233928388|19.58963
20251117234028587|19.75253
20251117234128625|19.58963
20251117234228666|19.56244
20251117234328673|19.58963
20251117234428775|19.58963
20251117234528846|19.42673
20251117234628927|19.45386
20251117234729427|19.67105
20251117234829829|19.58963
20251117234929896|19.56244
20251117235029944|19.56244
20251117235129977|19.56244
20251117235230638|19.45386
20251117235330789|19.56244
20251117235430904|19.58963
20251117235530915|19.56244
20251117235631193|19.69821
20251117235731251|19.56244
20251117235831990|19.58963
20251117235932217|19.50815