20251118000032269|19.53531
20251118000132533|19.56244
20251118000232849|19.50815
20251118000332937|19.50815
20251118000433130|19.56244
20251118000533239|19.50815
20251118000633759|19.50815
20251118000733938|19.58963
20251118000833985|19.53531
20251118000934611|19.50815
20251118001028804|19.58963
20251118001128810|19.50815
20251118001228888|19.56244
20251118001328903|19.56244
20251118001428947|19.56244
20251118001529363|19.69821
20251118001629389|19.50815
20251118001729742|19.56244
20251118001829788|19.48105
20251118001929874|19.64389
20251118002029978|19.56244
20251118002130618|19.58963
20251118002230793|19.50815
20251118002330804|19.50815
20251118002430882|19.56244
20251118002530893|19.64389
20251118002630916|19.67105
20251118002731644|19.48105
20251118002831645|19.75253
20251118002931669|19.56244
20251118003031719|19.80685
20251118003131771|19.45386
20251118003231785|19.72537
20251118003331875|19.56244
20251118003431928|19.58963
20251118003531933|19.77969
20251118003632226|19.48105
20251118003732822|19.61676
20251118003832868|19.56244
20251118003932906|19.58963
20251118004033121|19.58963
20251118004133216|19.58963
20251118004233590|19.42673
20251118004333743|19.53531
20251118004433781|19.61676
20251118004533836|18.23209
20251118004633845|19.61676
20251118004733852|19.58963
20251118004833888|19.50815
20251118004934510|19.56244
20251118005034894|19.67105
20251118005134949|19.69821
20251118005234955|19.61676
20251118005335396|19.58963
20251118005435766|19.58963
20251118005535873|19.48105
20251118005635908|19.80685
20251118005735996|19.69821
20251118005836892|19.61676
20251118005937588|19.64389
20251118010037669|19.64389
20251118010137773|19.69821
20251118010237838|19.50815
20251118010337858|19.67105
20251118010437963|19.56244
20251118010537976|19.61676
20251118010637985|19.64389
20251118010738371|19.58963
20251118010838981|19.56244
20251118010938991|19.31815
20251118011039645|19.50815
20251118011139697|19.56244
20251118011239720|19.56244
20251118011339774|19.58963
20251118011439838|19.56244
20251118011539917|19.58963
20251118011640407|19.67105
20251118011740527|19.45386
20251118011840643|19.77969
20251118011940751|19.64389
20251118012040793|19.53531
20251118012140813|19.69821
20251118012240927|19.67105
20251118012340954|19.53531
20251118012441615|19.58963
20251118012541677|19.48105
20251118012641757|19.58963
20251118012741924|19.56244
20251118012842533|19.61676
20251118012942969|19.56244
20251118013043126|19.53531
20251118013143626|19.58963
20251118013243676|19.69821
20251118013343774|19.56244
20251118013443817|19.58963
20251118013543855|19.56244
20251118013643936|19.72537
20251118013743998|19.48105
20251118013844116|19.56244
20251118013944156|19.56244
20251118014044380|19.56244
20251118014144405|19.56244
20251118014244514|19.50815
20251118014344613|19.50815
20251118014444669|19.96979
20251118014544695|19.42673
20251118014644765|19.58963
20251118014744883|19.50815
20251118014844942|19.42673
20251118014945474|19.45386
20251118015045490|19.56244
20251118015145751|19.58963
20251118015245768|19.56244
20251118015345891|19.58963
20251118015445900|19.56244
20251118015545953|19.50815
20251118015645993|19.58963
20251118015746928|19.45386
20251118015847513|19.58963
20251118015947609|19.67105
20251118020047726|19.67105
20251118020147807|19.67105
20251118020247912|19.67105
20251118020348440|19.50815
20251118020448827|19.48105
20251118020548994|19.48105
20251118020649711|19.45386
20251118020749807|19.48105
20251118020849910|19.42673
20251118020949967|19.67105
20251118021045722|19.56244
20251118021145795|19.58963
20251118021245891|19.69821
20251118021345980|19.58963
20251118021446685|19.56244
20251118021546807|19.61676
20251118021646902|19.72537
20251118021747113|19.56244
20251118021847282|19.48105
20251118021947356|19.56244
20251118022047813|19.48105
20251118022147976|17.74313
20251118022248921|19.67105
20251118022349343|19.61676
20251118022449831|19.53531
20251118022549955|19.56244
20251118022650318|19.69821
20251118022750585|19.67105
20251118022850674|19.50815
20251118022950772|19.80685
20251118023050787|19.50815
20251118023150887|19.56244
20251118023251579|19.45386
20251118023351850|19.67105
20251118023451868|19.42673
20251118023551882|19.58963
20251118023651930|19.64389
20251118023752700|19.58963
20251118023852723|19.50815
20251118023952781|19.67105
20251118024052942|19.67105
20251118024153399|19.45386
20251118024253848|19.58963
20251118024353887|19.58963
20251118024453949|19.45386
20251118024554233|18.66656
20251118024654299|19.37241
20251118024754357|19.56244
20251118024854750|19.48105
20251118024954769|19.56244
20251118025054846|19.56244
20251118025154868|19.56244
20251118025254986|19.56244
20251118025354987|19.56244
20251118025454994|19.45386
20251118025555512|19.58963
20251118025655526|19.50815
20251118025755724|19.67105
20251118025855784|19.64389
20251118025955900|19.50815
20251118030055933|19.50815
20251118030156238|19.58963
20251118030256347|19.56244
20251118030356452|19.56244
20251118030456986|19.48105
20251118030557185|19.56244
20251118030657591|19.61676
20251118030757961|19.56244
20251118030858541|19.53531
20251118030958654|19.45386
20251118031058676|19.50815
20251118031158788|19.61676
20251118031258795|19.56244
20251118031358801|19.53531
20251118031458882|19.58963
20251118031558949|19.64389
20251118031658996|19.58963
20251118031759114|19.50815
20251118031859162|19.48105
20251118031959661|19.56244
20251118032059741|19.50815
20251118032159912|19.50815
20251118032259952|19.58963
20251118032359980|19.67105
20251118032500668|19.53531
20251118032600777|15.29077
20251118032700882|19.61676
20251118032800925|19.69821
20251118032900944|19.50815
20251118033001151|19.45386
20251118033101532|19.56244
20251118033201561|19.45386
20251118033301671|19.61676
20251118033401772|19.56244
20251118033501795|19.56244
20251118033601871|19.69821
20251118033701984|19.53531
20251118033801995|19.23669
20251118033902211|19.50815
20251118034002770|19.67105
20251118034102920|19.50815
20251118034202994|19.58963
20251118034303945|19.58963
20251118034404237|19.56244
20251118034504696|19.58963
20251118034604963|19.58963
20251118034705468|19.64389
20251118034805771|19.61676
20251118034905888|19.61676
20251118035005961|19.50815
20251118035105994|19.53531
20251118035206981|19.29095
20251118035307220|19.80685
20251118035407244|19.61676
20251118035507269|19.48105
20251118035607690|19.50815
20251118035707737|19.53531
20251118035807742|19.53531
20251118035907831|19.64389
20251118040007874|19.50815
20251118040107943|19.56244
20251118040207974|19.50815
20251118040307983|19.58963
20251118040408102|19.69821
20251118040508468|19.58963
20251118040608537|19.56244
20251118040708620|19.69821
20251118040808638|19.56244
20251118040908740|19.42673
20251118041008774|19.61676
20251118041113737|19.34528
20251118041213858|19.42673
20251118041313937|20.18707
20251118041413953|19.50815
20251118041514650|19.53531
20251118041614929|19.45386
20251118041715450|19.48105
20251118041815482|19.58963
20251118041915857|19.50815
20251118042015872|19.50815
20251118042115884|19.50815
20251118042215919|19.50815
20251118042315923|19.50815
20251118042415952|19.50815
20251118042516502|19.50815
20251118042616630|19.58963
20251118042716658|19.56244
20251118042816735|19.45386
20251118042916741|19.48105
20251118043016803|19.56244
20251118043116813|19.39957
20251118043216933|19.58963
20251118043316976|19.39957
20251118043416995|19.58963
20251118043517911|19.50815
20251118043617980|19.48105
20251118043718681|19.67105
20251118043818788|19.56244
20251118043918789|19.53531
20251118044018843|19.50815
20251118044119889|19.58963
20251118044219906|19.56244
20251118044320295|19.56244
20251118044420528|19.45386
20251118044520540|19.56244
20251118044620768|19.53531
20251118044720797|19.56244
20251118044820918|19.56244
20251118044921199|19.39957
20251118045021560|19.50815
20251118045121608|19.58963
20251118045221721|19.67105
20251118045321812|19.50815
20251118045421836|19.45386
20251118045521842|19.56244
20251118045621843|19.45386
20251118045721882|19.45386
20251118045821887|19.45386
20251118045921926|19.50815
20251118050021993|19.61676
20251118050122451|19.67105
20251118050222733|19.56244
20251118050322813|19.50815
20251118050422891|19.56244
20251118050522936|19.58963
20251118050623535|19.58963
20251118050723922|19.56244
20251118050824178|19.53531
20251118050924232|19.56244
20251118051024536|19.50815
20251118051124827|19.56244
20251118051224991|19.56244
20251118051325360|19.45386
20251118051425805|19.67105
20251118051525908|19.58963
20251118051625965|19.37241
20251118051726333|19.42673
20251118051826848|19.58963
20251118051926851|19.56244
20251118052026931|19.42673
20251118052127315|19.50815
20251118052227593|19.64389
20251118052327793|19.56244
20251118052427894|19.50815
20251118052527941|19.72537
20251118052628217|19.50815
20251118052728256|19.83398
20251118052828762|19.45386
20251118052928796|19.53531
20251118053028900|19.72537
20251118053128924|19.58963
20251118053228939|19.50815
20251118053329146|20.32291
20251118053429990|19.58963
20251118053530818|19.45386
20251118053630932|19.56244
20251118053730988|19.58963
20251118053831691|19.61676
20251118053931789|19.48105
20251118054031989|19.50815
20251118054132454|19.56244
20251118054232588|19.67105
20251118054332664|18.55798
20251118054432771|19.56244
20251118054532799|19.56244
20251118054632880|19.58963
20251118054733151|19.45386
20251118054833241|19.50815
20251118054933265|19.61676
20251118055033371|19.48105
20251118055133382|19.56244
20251118055233495|19.56244
20251118055333537|19.45386
20251118055433600|19.58963
20251118055533621|19.50815
20251118055633971|19.61676
20251118055733975|19.56244
20251118055833981|19.56244
20251118055934738|19.53531
20251118060034771|19.56244
20251118060134804|19.53531
20251118060234876|19.56244
20251118060334934|19.53531
20251118060435514|19.56244
20251118060535585|19.56244
20251118060635608|19.56244
20251118060735634|19.48105
20251118060835871|19.61676
20251118060935924|19.45386
20251118061036377|19.31815
20251118061129846|19.58963
20251118061229875|19.67105
20251118061329982|19.64389
20251118061430669|19.56244
20251118061530768|19.72537
20251118061630769|19.37241
20251118061730843|19.58963
20251118061830865|19.53531
20251118061931148|19.61676
20251118062031335|19.61676
20251118062131721|19.48105
20251118062231731|19.58963
20251118062331752|19.31815
20251118062431787|19.45386
20251118062531808|19.58963
20251118062631913|19.58963
20251118062731936|19.58963
20251118062831978|19.58963
20251118062932351|20.10556
20251118063032650|19.67105
20251118063132751|19.45386
20251118063232803|19.58963
20251118063332886|19.58963
20251118063432985|19.53531
20251118063533401|19.53531
20251118063633781|19.58963
20251118063733869|19.72537
20251118063833944|19.64389
20251118063933998|19.56244
20251118064034915|19.58963
20251118064135222|19.58963
20251118064235528|19.69821
20251118064335621|19.45386
20251118064435651|19.9426
20251118064535750|19.42673
20251118064635976|19.69821
20251118064736741|19.50815
20251118064836805|19.58963
20251118064936867|19.75253
20251118065036918|19.50815
20251118065136922|19.58963
20251118065236986|19.58963
20251118065337287|19.50815
20251118065437370|19.58963
20251118065537821|19.58963
20251118065637865|19.61676
20251118065737988|19.56244
20251118065838399|19.53531
20251118065938521|19.83398
20251118070038627|19.56244
20251118070138651|19.56244
20251118070238766|19.45386
20251118070338855|19.50815
20251118070438956|19.58963
20251118070539433|19.48105
20251118070639472|19.58963
20251118070739524|19.64389
20251118070839823|19.50815
20251118070939893|19.72537
20251118071039920|19.61676
20251118071140617|19.56244
20251118071240833|19.69821
20251118071340882|19.53531
20251118071440933|19.56244
20251118071540940|19.50815
20251118071640962|19.56244
20251118071740975|21.57401
20251118071841288|19.56244
20251118071941392|19.48105
20251118072041511|19.50815
20251118072141571|19.56244
20251118072241957|19.58963
20251118072341999|19.58963
20251118072442864|19.42673
20251118072542897|19.56244
20251118072642997|19.64389
20251118072743360|19.83398
20251118072843392|19.58963
20251118072943406|19.58963
20251118073043479|19.64389
20251118073143483|19.64389
20251118073243940|19.72537
20251118073343985|19.56244
20251118073444315|19.56244
20251118073544387|19.53531
20251118073644553|19.31815
20251118073744669|19.50815
20251118073844683|19.83398
20251118073944753|19.50815
20251118074044786|19.56244
20251118074144908|19.45386
20251118074245102|19.58963
20251118074345627|19.56244
20251118074445718|19.58963
20251118074545739|19.67105
20251118074645747|19.58963
20251118074745788|19.58963
20251118074845815|19.61676
20251118074945934|19.56244
20251118075046458|19.58963
20251118075146538|19.50815
20251118075246615|19.50815
20251118075346819|19.58963
20251118075446842|19.56244
20251118075546850|19.48105
20251118075646872|19.56244
20251118075746896|19.58963
20251118075847149|19.50815
20251118075947224|20.02411
20251118080047688|19.56244
20251118080147738|19.61676
20251118080247801|19.48105
20251118080347818|19.39957
20251118080447861|19.61676
20251118080547918|19.50815
20251118080647942|19.53531
20251118080748269|19.83398
20251118080848386|19.56244
20251118080948406|19.56244
20251118081048506|19.50815
20251118081145997|19.58963
20251118081246491|19.56244
20251118081346497|19.50815
20251118081446616|19.56244
20251118081546799|19.48105
20251118081646814|19.48105
20251118081746846|19.53531
20251118081846925|19.69821
20251118081946948|19.58963
20251118082047563|19.56244
20251118082147622|19.42673
20251118082247728|19.48105
20251118082347769|19.48105
20251118082447886|19.50815
20251118082547967|19.48105
20251118082648470|19.58963
20251118082748494|19.48105
20251118082848602|19.58963
20251118082948614|19.50815
20251118083048763|19.50815
20251118083148870|19.67105
20251118083249148|19.56244
20251118083349796|19.58963
20251118083449818|19.64389
20251118083549886|19.45386
20251118083649900|19.50815
20251118083749967|19.53531
20251118083850578|19.45386
20251118083950634|20.0784
20251118084050989|19.58963
20251118084151816|19.80685
20251118084251910|19.56244
20251118084351920|19.42673
20251118084452886|19.50815
20251118084552970|19.50815
20251118084653935|19.58963
20251118084754474|19.50815
20251118084854961|19.48105
20251118084955698|19.99695
20251118085055800|19.56244
20251118085155915|19.56244
20251118085255987|19.67105
20251118085356952|19.37241
20251118085457220|19.64389
20251118085557581|19.50815
20251118085657664|19.42673
20251118085757905|19.34528
20251118085857968|19.50815
20251118085957978|19.50815
20251118090058992|19.53531
20251118090159546|19.20953
20251118090259619|19.45386
20251118090359719|19.69821
20251118090459806|19.50815
20251118090559869|19.61676
20251118090659986|19.86118
20251118090800907|19.56244
20251118090900989|19.53531
20251118091001235|19.56244
20251118091101258|19.50815
20251118091502876|19.58963
20251118091602919|19.53531
20251118091702970|19.58963
20251118091803732|19.48105
20251118091903789|19.48105
20251118092003870|19.56244
20251118092103924|19.64389
20251118092203939|19.56244
20251118092303987|19.53531
20251118092404685|19.56244
20251118092504867|19.56244
20251118092604973|19.56244
20251118092704999|19.20953
20251118092805269|19.56244
20251118092905326|19.61676
20251118093005668|19.56244
20251118093105682|19.50815
20251118093205790|19.53531
20251118093305894|19.58963
20251118093405995|19.45386
20251118093506138|19.42673
20251118093606573|19.50815
20251118093706637|19.50815
20251118093806648|19.53531
20251118093906770|19.80685
20251118094006877|19.56244
20251118094106923|19.58963
20251118094207394|19.48105
20251118094307396|19.45386
20251118094407475|19.61676
20251118094507526|19.42673
20251118094607652|19.53531
20251118094707690|19.58963
20251118094807802|19.64389
20251118094907820|19.50815
20251118095007899|19.72537
20251118095107926|19.58963
20251118095208230|19.48105
20251118095308286|19.48105
20251118095408392|19.45386
20251118095508730|19.50815
20251118095608745|19.50815
20251118095708952|19.53531
20251118095809163|19.58963
20251118095909263|19.56244
20251118100009306|19.45386
20251118100109359|19.42673
20251118100209481|19.58963
20251118100309535|19.48105
20251118100409651|19.69821
20251118100509729|19.67105
20251118100609782|19.56244
20251118100709905|19.53531
20251118100809929|19.45386
20251118100910375|19.50815
20251118101010509|19.61676
20251118101110678|19.56244
20251118101210769|19.64389
20251118101310773|19.58963
20251118101410934|19.67105
20251118101511330|19.58963
20251118101611392|19.50815
20251118101711879|19.50815
20251118101811974|20.45877
20251118101911978|19.56244
20251118102012151|19.45386
20251118102112284|19.42673
20251118102212517|19.42673
20251118102312890|19.37241
20251118102412938|19.50815
20251118102512976|19.50815
20251118102613544|19.58963
20251118102713925|19.53531
20251118102813975|19.50815
20251118102914149|19.61676
20251118103014379|19.58963
20251118103114512|19.56244
20251118103214635|19.58963
20251118103314727|19.56244
20251118103414796|19.69821
20251118103514936|19.56244
20251118103614978|19.56244
20251118103715474|19.80685
20251118103815531|19.50815
20251118103915800|19.53531
20251118104015915|19.56244
20251118104115916|19.45386
20251118104216255|19.58963
20251118104316348|19.56244
20251118104416370|19.56244
20251118104516387|19.45386
20251118104616476|19.56244
20251118104716515|19.56244
20251118104816610|19.42673
20251118104916655|19.56244
20251118105016719|19.56244
20251118105116742|19.72537
20251118105216768|19.58963
20251118105316814|19.67105
20251118105416908|19.67105
20251118105516984|19.56244
20251118105617300|19.58963
20251118105717355|19.75253
20251118105817409|19.58963
20251118105917495|19.58963
20251118110017930|19.48105
20251118110117986|19.67105
20251118110218738|19.58963
20251118110318744|19.69821
20251118110418844|19.50815
20251118110518849|19.61676
20251118110618874|19.48105
20251118110718905|19.53531
20251118110818945|19.58963
20251118110919382|19.61676
20251118111019392|19.58963
20251118111119492|19.56244
20251118111219526|19.83398
20251118111319641|19.50815
20251118111419762|19.80685
20251118111518757|19.67105
20251118111618786|19.53531
20251118111718868|19.58963
20251118111818870|19.67105
20251118111918982|19.53531
20251118112019664|19.64389
20251118112119815|19.50815
20251118112219894|19.69821
20251118112319940|19.53531
20251118112419965|19.72537
20251118112520224|19.53531
20251118112620628|19.58963
20251118112720754|19.67105
20251118112820808|19.53531
20251118112920845|19.45386
20251118113020860|19.64389
20251118113120973|19.56244
20251118113221511|19.58963
20251118113321540|19.61676
20251118113421648|19.50815
20251118113521761|19.42673
20251118113621811|19.56244
20251118113721906|19.58963
20251118113821939|19.91547
20251118113922230|19.37241
20251118114022239|19.64389
20251118114122542|19.58963
20251118114222612|19.58963
20251118114322671|19.67105
20251118114422803|19.67105
20251118114522968|19.34528
20251118114622984|19.58963
20251118114723449|19.58963
20251118114823520|19.61676
20251118114923524|19.50815
20251118115023641|19.61676
20251118115123730|19.58963
20251118115223760|19.48105
20251118115323795|19.56244
20251118115423796|19.56244
20251118115523813|19.58963
20251118115623883|19.26382
20251118115723955|19.58963
20251118115824506|19.64389
20251118115924793|19.58963
20251118120024809|19.61676
20251118120124923|19.58963
20251118120225464|19.56244
20251118120325505|19.69821
20251118120425737|19.72537
20251118120525800|19.64389
20251118120625861|19.58963
20251118120725980|19.67105
20251118120826615|19.58963
20251118120926620|19.69821
20251118121026818|19.58963
20251118121126976|19.67105
20251118121227412|19.50815
20251118121327777|19.45386
20251118121427847|19.67105
20251118121527901|19.61676
20251118121627925|19.56244
20251118121727954|19.64389
20251118121827996|20.35007
20251118121928158|19.67105
20251118122028284|19.50815
20251118122128502|19.61676
20251118122228549|19.50815
20251118122328625|19.50815
20251118122428719|19.56244
20251118122528729|19.64389
20251118122628738|19.67105
20251118122728785|19.69821
20251118122828801|19.56244
20251118122928868|19.69821
20251118123028929|19.67105
20251118123128997|19.58963
20251118123229680|19.67105
20251118123329733|19.67105
20251118123429916|19.61676
20251118123530244|19.69821
20251118123630246|19.67105
20251118123730269|19.83398
20251118123830590|19.64389
20251118123930802|19.67105
20251118124030812|19.58963
20251118124130903|19.67105
20251118124230945|19.58963
20251118124330949|19.58963
20251118124431104|19.67105
20251118124531808|19.58963
20251118124631895|19.58963
20251118124731966|19.58963
20251118124832749|19.64389
20251118124932866|19.67105
20251118125032918|19.56244
20251118125133196|19.64389
20251118125233601|19.56244
20251118125333605|19.56244
20251118125433721|19.56244
20251118125533725|19.42673
20251118125633803|19.58963
20251118125733855|19.61676
20251118125833897|19.61676
20251118125933935|19.58963
20251118130034108|19.67105
20251118130134239|19.58963
20251118130234402|19.67105
20251118130334485|19.45386
20251118130434925|19.58963
20251118130534941|19.69821
20251118130635159|19.58963
20251118130735863|19.56244
20251118130835892|19.56244
20251118130935940|19.69821
20251118131035983|19.64389
20251118131135986|19.61676
20251118131236365|19.64389
20251118131336372|19.58963
20251118131436749|19.64389
20251118131537701|19.64389
20251118131637735|19.69821
20251118131737847|19.69821
20251118131837902|19.72537
20251118131938766|19.58963
20251118132038886|19.64389
20251118132138937|19.67105
20251118132238946|19.80685
20251118132338966|19.64389
20251118132439618|19.72537
20251118132539720|19.64389
20251118132639797|19.64389
20251118132739908|19.69821
20251118132839985|19.58963
20251118132940734|19.58963
20251118133040806|19.56244
20251118133140836|19.75253
20251118133240876|19.61676
20251118133340930|19.58963
20251118133440951|19.69821
20251118133541551|19.67105
20251118133641686|19.58963
20251118133741724|19.88831
20251118133841780|19.34528
20251118133941790|19.72537
20251118134041799|19.69821
20251118134141830|19.69821
20251118134241897|19.69821
20251118134341913|19.69821
20251118134441977|19.31815
20251118134542276|19.61676
20251118134642832|19.58963
20251118134742866|19.61676
20251118134842893|19.50815
20251118134942981|19.69821
20251118135042994|19.64389
20251118135143589|19.75253
20251118135243619|19.67105
20251118135343657|19.86118
20251118135443758|19.67105
20251118135543851|19.67105
20251118135643880|19.69821
20251118135743907|19.61676
20251118135843998|19.67105
20251118135944692|19.67105
20251118140044987|19.67105
20251118140145774|19.72537
20251118140245861|19.69821
20251118140345884|19.80685
20251118140445948|19.67105
20251118140546168|19.61676
20251118140646292|19.69821
20251118140746392|19.58963
20251118140846413|19.80685
20251118140946714|19.69821
20251118141046729|19.69821
20251118141146768|19.67105
20251118141246872|19.64389
20251118141346982|19.67105
20251118141447501|19.67105
20251118141547586|19.64389
20251118141647709|19.61676
20251118141747719|19.86118
20251118141847802|19.69821
20251118141947897|19.69821
20251118142048190|19.67105
20251118142148955|19.72537
20251118142249349|19.72537
20251118142349918|19.64389
20251118142449976|19.67105
20251118142550488|19.67105
20251118142650519|20.02411
20251118142750534|22.01001
20251118142850666|19.72537
20251118142950786|19.72537
20251118143050881|19.69821
20251118143150971|19.67105
20251118143251302|19.86118
20251118143351812|19.77969
20251118143451929|19.80685
20251118143552303|19.69821
20251118143652846|19.69821
20251118143752935|19.72537
20251118143853153|19.72537
20251118143953188|19.69821
20251118144053922|19.67105
20251118144154548|19.86118
20251118144254922|19.67105
20251118144354950|19.77969
20251118144454980|19.58963
20251118144554996|19.69821
20251118144655691|19.50815
20251118144755718|19.39957
20251118144855778|19.67105
20251118144955848|19.72537
20251118145055967|19.69821
20251118145156502|19.75253
20251118145256634|19.72537
20251118145356744|19.72537
20251118145456810|19.56244
20251118145556919|19.75253
20251118145656971|19.64389
20251118145757726|19.72537
20251118145857777|19.67105
20251118145957786|19.72537
20251118150057852|19.72537
20251118150157896|19.67105
20251118150257901|19.58963
20251118150357930|19.56244
20251118150457989|19.72537
20251118150558870|19.75253
20251118150658936|19.72537
20251118150759606|19.64389
20251118150859627|19.69821
20251118150959744|19.69821
20251118151059848|19.67105
20251118151159979|19.80685
20251118151300844|19.72537
20251118151400908|19.58963
20251118151500941|19.69821
20251118151553774|19.42673
20251118151653871|19.72537
20251118151753951|19.80685
20251118151854371|19.72537
20251118151954492|19.69821
20251118152054525|19.69821
20251118152154629|19.77969
20251118152254656|19.91547
20251118152354713|19.75253
20251118152454740|19.69821
20251118152554788|19.56244
20251118152654793|19.72537
20251118152754794|19.77969
20251118152854899|19.69821
20251118152954936|19.77969
20251118153055450|19.75253
20251118153155470|19.96979
20251118153255803|19.75253
20251118153355899|19.50815
20251118153455966|19.91547
20251118153555982|19.75253
20251118153655995|19.72537
20251118153756775|19.58963
20251118153856795|19.58963
20251118153956814|19.67105
20251118154056880|19.72537
20251118154156910|19.86118
20251118154256999|19.72537
20251118154357270|19.72537
20251118154457887|19.69821
20251118154557965|19.69821
20251118154658261|19.67105
20251118154758366|19.77969
20251118154858450|19.72537
20251118154958540|19.72537
20251118155058647|19.72537
20251118155158679|19.69821
20251118155258734|19.75253
20251118155358807|19.69821
20251118155458880|19.69821
20251118155558973|19.56244
20251118155659311|19.69821
20251118155759697|19.99695
20251118155859814|20.18707
20251118155959855|19.61676
20251118160059867|19.72537
20251118160159891|19.86118
20251118160259939|19.67105
20251118160400290|19.75253
20251118160500837|19.72537
20251118160600875|19.72537
20251118160700920|19.69821
20251118160801151|19.58963
20251118160901227|19.75253
20251118161001247|19.67105
20251118161101527|19.72537
20251118161201604|19.56244
20251118161301638|19.67105
20251118161401848|19.75253
20251118161501925|19.83398
20251118161602204|19.75253
20251118161702953|19.69821
20251118161802989|19.20953
20251118161902999|19.42673
20251118162003136|19.69821
20251118162103841|19.58963
20251118162203918|19.75253
20251118162304283|20.02411
20251118162404546|19.69821
20251118162504589|19.69821
20251118162604621|19.75253
20251118162704623|19.75253
20251118162804943|19.56244
20251118162905129|19.64389
20251118163005198|19.56244
20251118163105263|19.64389
20251118163205384|19.67105
20251118163305483|19.69821
20251118163405505|19.64389
20251118163505509|19.67105
20251118163605600|19.64389
20251118163705662|19.75253
20251118163805758|19.72537
20251118163905898|19.61676
20251118164005941|19.69821
20251118164105984|19.69821
20251118164206451|19.80685
20251118164306485|19.69821
20251118164406858|19.75253
20251118164506927|19.80685
20251118164606949|19.67105
20251118164706992|19.42673
20251118164807102|19.69821
20251118164907594|18.20493
20251118165007662|19.69821
20251118165107722|19.64389
20251118165207749|19.64389
20251118165307918|19.64389
20251118165407950|19.67105
20251118165508259|19.56244
20251118165608270|19.58963
20251118165708344|19.56244
20251118165808601|19.58963
20251118165908757|19.64389
20251118170008854|20.32291
20251118170108874|19.58963
20251118170208932|19.67105
20251118170308947|19.72537
20251118170408958|19.56244
20251118170509788|19.69821
20251118170609879|19.69821
20251118170709963|19.67105
20251118170809976|19.53531
20251118170910680|19.53531
20251118171010737|19.86118
20251118171110777|19.39957
20251118171210874|19.69821
20251118171310922|19.69821
20251118171410995|19.67105
20251118171511331|19.72537
20251118171609822|19.58963
20251118171709932|19.61676
20251118171809968|19.69821
20251118171910957|19.39957
20251118172011475|19.64389
20251118172111609|19.61676
20251118172211669|19.72537
20251118172311735|19.58963
20251118172411839|19.56244
20251118172511883|19.61676
20251118172612572|19.69821
20251118172712926|19.58963
20251118172812985|19.58963
20251118172913111|19.56244
20251118173013905|19.69821
20251118173113933|19.56244
20251118173213938|19.42673
20251118173313968|19.61676
20251118173414451|19.67105
20251118173514505|19.67105
20251118173614532|19.56244
20251118173714642|19.67105
20251118173814794|19.91547
20251118173914867|19.61676
20251118174014887|19.69821
20251118174114974|19.64389
20251118174215768|19.61676
20251118174315843|19.69821
20251118174415908|19.67105
20251118174515929|19.56244
20251118174615976|19.58963
20251118174716385|19.69821
20251118174816491|19.58963
20251118174916500|19.69821
20251118175016516|19.69821
20251118175116906|19.9426
20251118175217250|19.69821
20251118175317274|19.64389
20251118175417890|19.64389
20251118175517935|19.72537
20251118175617978|19.48105
20251118175718709|19.56244
20251118175818739|19.61676
20251118175918852|19.80685
20251118180018867|19.69821
20251118180118901|19.69821
20251118180219883|19.37241
20251118180319891|19.58963
20251118180419939|19.64389
20251118180519998|19.69821
20251118180620834|19.75253
20251118180720908|19.67105
20251118180820989|19.67105
20251118180920990|19.69821
20251118181021108|19.69821
20251118181121821|19.72537
20251118181221987|19.67105
20251118181322140|19.72537
20251118181422525|19.72537
20251118181522982|19.72537
20251118181623900|19.64389
20251118181723938|19.77969
20251118181823944|19.67105
20251118181923988|19.75253
20251118182024215|19.67105
20251118182124735|19.58963
20251118182224798|19.77969
20251118182324864|19.69821
20251118182424866|19.69821
20251118182524947|19.69821
20251118182624953|19.75253
20251118182724958|19.88831
20251118182824980|19.72537
20251118182925268|19.67105
20251118183025288|19.77969
20251118183125823|19.69821
20251118183225942|19.77969
20251118183326589|19.83398
20251118183426655|19.83398
20251118183526777|19.75253
20251118183626880|19.69821
20251118183726999|19.75253
20251118183827612|19.61676
20251118183927878|19.69821
20251118184027913|19.75253
20251118184127974|19.50815
20251118184228458|19.69821
20251118184328525|20.86652
20251118184428528|19.67105
20251118184528616|19.83398
20251118184628723|19.77969
20251118184728759|19.72537
20251118184828807|19.72537
20251118184928929|19.69821
20251118185028946|19.69821
20251118185129579|19.69821
20251118185229635|19.83398
20251118185329729|19.72537
20251118185429838|19.72537
20251118185529905|19.67105
20251118185629915|19.80685
20251118185730359|19.72537
20251118185830672|19.80685
20251118185930773|19.80685
20251118190030926|19.75253
20251118190130941|19.77969
20251118190231174|20.02411
20251118190331483|19.72537
20251118190431628|19.75253
20251118190531976|19.64389
20251118190632137|19.67105
20251118190732233|19.69821
20251118190832461|19.72537
20251118190932514|19.69821
20251118191032705|19.58963
20251118191132787|19.72537
20251118191232816|19.69821
20251118191332960|19.69821
20251118191433475|19.75253
20251118191533491|19.61676
20251118191625728|19.80685
20251118191725964|19.69821
20251118191825992|19.80685
20251118191926689|19.80685
20251118192026773|19.72537
20251118192126796|19.83398
20251118192226892|19.77969
20251118192326926|19.67105
20251118192427192|19.58963
20251118192527648|19.69821
20251118192627857|19.45386
20251118192727977|20.21423
20251118192828227|19.69821
20251118192928806|19.69821
20251118193028893|19.80685
20251118193128990|19.83398
20251118193229365|19.83398
20251118193329484|19.72537
20251118193429723|19.72537
20251118193529761|19.80685
20251118193629792|19.72537
20251118193729900|19.75253
20251118193829930|19.77969
20251118193929944|19.75253
20251118194029948|19.83398
20251118194130656|19.72537
20251118194230748|19.80685
20251118194330783|19.83398
20251118194430833|19.72537
20251118194530921|19.69821
20251118194630929|19.42673
20251118194731396|19.69821
20251118194831477|19.72537
20251118194931532|19.67105
20251118195031605|19.83398
20251118195131735|19.83398
20251118195231811|19.75253
20251118195331903|19.75253
20251118195431920|19.80685
20251118195531951|19.69821
20251118195632745|20.0784
20251118195732919|19.77969
20251118195832982|19.69821
20251118195933609|19.80685
20251118200033706|19.83398
20251118200133775|19.83398
20251118200233855|19.91547
20251118200333865|19.80685
20251118200433887|19.69821
20251118200533905|19.83398
20251118200633910|19.72537
20251118200734315|20.0784
20251118200834463|19.75253
20251118200934905|19.75253
20251118201034906|19.75253
20251118201134926|19.75253
20251118201235448|19.83398
20251118201335625|20.05124
20251118201435653|19.77969
20251118201535995|19.61676
20251118201636510|19.77969
20251118201736572|19.86118
20251118201836650|19.69821
20251118201936672|19.64389
20251118202036746|19.69821
20251118202136780|19.42673
20251118202236850|19.72537
20251118202336876|19.77969
20251118202436927|19.77969
20251118202537217|19.69821
20251118202637540|19.80685
20251118202737604|19.72537
20251118202837612|19.72537
20251118202937936|19.67105
20251118203037977|19.80685
20251118203137992|19.80685
20251118203238516|19.80685
20251118203338676|19.67105
20251118203438685|19.72537
20251118203538749|19.69821
20251118203638895|19.75253
20251118203738954|19.69821
20251118203839483|19.69821
20251118203939722|19.61676
20251118204039752|19.80685
20251118204139825|19.75253
20251118204239844|19.86118
20251118204339891|19.77969
20251118204439912|19.69821
20251118204539966|19.72537
20251118204640234|19.69821
20251118204740243|19.69821
20251118204840271|19.72537
20251118204940465|19.67105
20251118205040524|19.69821
20251118205140603|19.77969
20251118205240671|19.67105
20251118205340777|19.80685
20251118205440809|19.75253
20251118205540853|19.53531
20251118205640972|19.80685
20251118205740987|19.67105
20251118205841263|19.69821
20251118205941409|19.86118
20251118210041513|19.80685
20251118210141579|19.80685
20251118210241613|19.67105
20251118210341851|19.58963
20251118210441971|19.69821
20251118210541973|19.72537
20251118210641980|19.67105
20251118210741993|19.72537
20251118210842420|19.75253
20251118210942677|19.69821
20251118211042799|19.75253
20251118211142941|19.72537
20251118211243229|19.75253
20251118211343504|19.69821
20251118211443606|19.83398
20251118211543665|20.10556
20251118211642754|19.69821
20251118211742881|19.67105
20251118211842985|19.72537
20251118211943385|19.69821
20251118212043428|19.69821
20251118212143535|19.69821
20251118212243816|19.69821
20251118212343910|19.86118
20251118212443945|19.69821
20251118212543989|19.80685
20251118212644601|19.67105
20251118212744650|19.80685
20251118212844765|19.83398
20251118212944853|15.3728
20251118213044898|19.69821
20251118213144968|19.69821
20251118213244990|19.67105
20251118213345201|19.45386
20251118213445245|19.77969
20251118213545253|19.75253
20251118213645709|19.67105
20251118213745775|19.72537
20251118213845816|19.69821
20251118213945878|19.67105
20251118214045929|19.67105
20251118214145945|19.64389
20251118214245966|19.69821
20251118214345978|19.75253
20251118214445982|19.69821
20251118214545989|19.75253
20251118214646942|19.69821
20251118214747337|19.69821
20251118214847496|19.56244
20251118214947540|19.72537
20251118215047600|19.91547
20251118215147629|19.75253
20251118215247731|19.72537
20251118215347739|19.96979
20251118215447843|19.72537
20251118215547850|19.64389
20251118215647887|19.67105
20251118215747968|19.45386
20251118215848127|19.83398
20251118215948976|19.67105
20251118220049972|19.91547
20251118220150241|19.72537
20251118220250962|19.83398
20251118220351244|19.58963
20251118220451265|19.69821
20251118220551355|19.80685
20251118220651886|19.72537
20251118220751983|19.80685
20251118220852180|19.72537
20251118220952709|19.86118
20251118221052814|19.75253
20251118221152862|19.80685
20251118221252925|19.75253
20251118221353446|22.09183
20251118221453489|19.72537
20251118221553539|19.72537
20251118221653633|19.80685
20251118221753762|19.72537
20251118221853848|19.72537
20251118221953901|19.56244
20251118222053978|19.67105
20251118222154369|19.58963
20251118222254672|19.72537
20251118222354680|16.81854
20251118222454790|19.83398
20251118222554875|19.83398
20251118222654913|19.67105
20251118222754947|19.80685
20251118222855569|19.69821
20251118222955670|19.83398
20251118223055719|20.02411
20251118223155780|19.58963
20251118223255850|16.43723
20251118223355892|19.72537
20251118223455999|19.75253
20251118223556575|19.67105
20251118223656649|19.72537
20251118223756926|19.83398
20251118223856957|19.64389
20251118223957309|19.80685
20251118224057809|19.69821
20251118224157925|19.77969
20251118224258844|19.69821
20251118224358941|19.69821
20251118224458964|19.86118
20251118224559544|19.83398
20251118224659730|19.42673
20251118224759879|19.72537
20251118224859919|19.61676
20251118225000535|19.67105
20251118225100620|19.80685
20251118225200666|19.80685
20251118225300766|19.83398
20251118225400794|19.72537
20251118225500889|19.80685
20251118225600988|19.77969
20251118225701907|19.80685
20251118225802230|19.69821
20251118225902768|19.80685
20251118230002991|19.72537
20251118230103596|19.58963
20251118230203955|19.77969
20251118230304907|19.77969
20251118230405966|19.72537
20251118230505971|19.58963
20251118230606964|19.69821
20251118230707177|19.72537
20251118230807507|19.67105
20251118230907508|19.80685
20251118231007821|19.69821
20251118231107893|19.67105
20251118231207942|19.67105
20251118231308448|19.67105
20251118231408534|19.75253
20251118231508640|19.9426
20251118231608682|19.58963
20251118231658743|19.72537
20251118231758921|19.80685
20251118231858991|19.80685
20251118231958994|19.72537
20251118232059954|19.75253
20251118232200128|19.77969
20251118232300466|19.80685
20251118232400512|19.86118
20251118232500579|19.72537
20251118232600630|19.83398
20251118232700684|19.72537
20251118232800868|19.72537
20251118232900938|19.86118
20251118233000946|19.72537
20251118233100948|19.72537
20251118233200986|19.80685
20251118233301644|19.80685
20251118233401673|19.86118
20251118233501761|19.69821
20251118233601983|19.72537
20251118233702638|19.72537
20251118233802673|19.75253
20251118233902781|19.77969
20251118234002790|19.72537
20251118234102818|19.77969
20251118234202935|19.80685
20251118234303462|19.72537
20251118234403753|19.69821
20251118234503858|19.83398
20251118234603941|19.86118
20251118234704272|19.72537
20251118234804358|19.72537
20251118234904770|19.83398
20251118235004813|19.29095
20251118235104871|19.67105
20251118235204916|19.77969
20251118235305250|19.69821
20251118235405560|19.72537
20251118235505664|19.67105
20251118235605665|19.72537
20251118235705782|19.20953
20251118235805883|20.32291
20251118235905992|19.77969