20251119000006261|19.72537
20251119000106560|19.96979
20251119000206629|19.69821
20251119000306738|20.21423
20251119000406863|19.77969
20251119000506888|20.02411
20251119000606912|19.67105
20251119000707132|19.69821
20251119000807533|19.56244
20251119000907765|19.72537
20251119001007774|19.77969
20251119001107899|19.80685
20251119001207900|19.72537
20251119001308101|19.80685
20251119001408404|19.69821
20251119001508492|19.77969
20251119001608598|19.45386
20251119001708967|19.72537
20251119001808991|19.86118
20251119001909112|19.75253
20251119002009698|19.69821
20251119002109730|19.80685
20251119002209791|19.83398
20251119002309848|19.69821
20251119002409858|19.86118
20251119002509910|19.80685
20251119002609968|19.75253
20251119002709982|19.80685
20251119002810658|19.53531
20251119002910674|19.77969
20251119003010729|19.67105
20251119003110741|19.72537
20251119003210768|19.77969
20251119003310812|19.69821
20251119003410942|19.75253
20251119003510981|19.86118
20251119003611877|19.75253
20251119003711934|19.69821
20251119003812500|19.67105
20251119003912869|19.67105
20251119004012909|19.91547
20251119004112969|19.67105
20251119004213427|19.77969
20251119004313823|19.69821
20251119004413948|19.80685
20251119004513976|19.80685
20251119004614879|19.75253
20251119004714896|19.83398
20251119004814916|19.72537
20251119004915138|19.69821
20251119005015259|19.67105
20251119005115857|19.80685
20251119005215889|19.67105
20251119005315897|19.86118
20251119005416113|19.80685
20251119005516801|19.72537
20251119005616918|19.72537
20251119005717663|19.72537
20251119005817721|19.80685
20251119005917825|19.9426
20251119010017873|19.72537
20251119010117908|19.75253
20251119010217964|19.72537
20251119010318311|19.77969
20251119010418889|19.69821
20251119010518910|19.67105
20251119010618969|19.56244
20251119010718981|19.77969
20251119010819500|19.86118
20251119010919615|19.75253
20251119011019637|19.72537
20251119011119730|19.72537
20251119011219850|19.83398
20251119011319953|19.61676
20251119011419968|19.80685
20251119011520916|19.58963
20251119011620928|19.69821
20251119011715880|19.99695
20251119011815998|19.77969
20251119011916352|19.58963
20251119012016386|19.75253
20251119012116595|19.83398
20251119012216669|19.64389
20251119012316784|19.75253
20251119012416955|19.77969
20251119012517589|19.72537
20251119012617637|19.72537
20251119012717717|19.72537
20251119012817804|19.67105
20251119012917920|19.67105
20251119013017929|19.80685
20251119013117993|19.72537
20251119013218116|19.75253
20251119013318607|19.67105
20251119013418630|19.80685
20251119013518719|19.75253
20251119013618758|19.80685
20251119013718847|19.69821
20251119013818897|19.83398
20251119013919858|19.61676
20251119014019874|19.9426
20251119014119903|19.69821
20251119014219925|19.96979
20251119014319998|19.80685
20251119014420198|19.69821
20251119014520247|19.67105
20251119014620893|19.77969
20251119014720902|19.72537
20251119014820994|19.69821
20251119014921418|19.83398
20251119015021472|19.61676
20251119015121483|19.72537
20251119015221701|19.75253
20251119015321918|19.80685
20251119015422148|19.75253
20251119015522209|19.80685
20251119015622807|19.72537
20251119015722879|19.67105
20251119015822972|19.72537
20251119015923417|19.69821
20251119020023524|19.42673
20251119020123537|19.72537
20251119020223875|19.83398
20251119020323889|19.75253
20251119020423908|19.69821
20251119020524199|19.75253
20251119020624782|19.88831
20251119020724789|19.67105
20251119020824808|19.67105
20251119020924856|19.72537
20251119021024862|19.80685
20251119021124889|19.80685
20251119021224947|19.83398
20251119021324960|19.64389
20251119021425635|19.72537
20251119021525723|19.75253
20251119021625945|19.67105
20251119021726385|19.72537
20251119021826725|19.56244
20251119021926812|19.77969
20251119022026860|19.42673
20251119022126868|19.64389
20251119022226935|19.86118
20251119022326998|19.72537
20251119022427100|19.80685
20251119022527265|19.72537
20251119022627466|19.83398
20251119022727565|19.88831
20251119022827607|19.72537
20251119022927622|19.69821
20251119023027672|19.75253
20251119023127677|19.83398
20251119023227737|19.75253
20251119023327810|19.77969
20251119023427811|19.69821
20251119023527918|19.83398
20251119023627944|19.75253
20251119023727950|19.96979
20251119023828142|19.69821
20251119023928305|19.80685
20251119024028416|19.67105
20251119024128523|19.83398
20251119024228641|19.69821
20251119024328762|19.29095
20251119024428900|19.72537
20251119024529147|19.69821
20251119024629253|19.72537
20251119024729364|19.86118
20251119024829374|19.80685
20251119024929615|19.86118
20251119025029734|18.85663
20251119025129748|19.88831
20251119025229798|19.69821
20251119025329907|19.77969
20251119025429945|19.83398
20251119025530160|19.67105
20251119025630305|19.72537
20251119025730414|19.69821
20251119025830501|19.72537
20251119025930669|19.75253
20251119030030741|19.64389
20251119030130757|19.67105
20251119030230759|19.77969
20251119030330787|19.75253
20251119030430857|19.72537
20251119030530976|19.69821
20251119030631396|19.86118
20251119030731795|19.80685
20251119030831807|19.77969
20251119030931892|19.72537
20251119031031901|19.77969
20251119031131969|19.72537
20251119031232180|19.83398
20251119031332291|19.72537
20251119031432543|19.50815
20251119031532612|19.80685
20251119031632659|19.72537
20251119031809708|19.77969
20251119031909777|19.18237
20251119032009850|19.80685
20251119032109964|19.75253
20251119032209982|19.69821
20251119032310748|19.72537
20251119032410848|19.58963
20251119032510905|19.75253
20251119032610985|19.72537
20251119032711177|19.75253
20251119032811573|19.67105
20251119032911860|19.72537
20251119033011982|19.72537
20251119033112642|19.83398
20251119033212882|19.67105
20251119033312902|19.80685
20251119033412945|19.72537
20251119033513371|19.83398
20251119033613548|19.72537
20251119033713644|19.67105
20251119033813673|19.69821
20251119033913738|19.58963
20251119034013804|19.80685
20251119034113953|19.77969
20251119034214149|19.72537
20251119034314260|19.69821
20251119034414271|19.86118
20251119034514590|19.58963
20251119034614652|19.75253
20251119034714760|19.69821
20251119034814776|19.75253
20251119034914794|19.61676
20251119035014811|19.72537
20251119035114923|19.72537
20251119035215318|19.80685
20251119035315903|19.75253
20251119035415915|19.80685
20251119035515975|19.80685
20251119035616591|19.77969
20251119035716638|19.72537
20251119035816730|19.80685
20251119035916769|19.69821
20251119040016867|19.80685
20251119040116950|19.77969
20251119040216996|19.67105
20251119040316998|19.72537
20251119040417553|19.80685
20251119040517658|19.69821
20251119040617754|19.72537
20251119040717791|19.72537
20251119040817913|19.72537
20251119040917971|19.56244
20251119041018813|19.69821
20251119041118919|19.83398
20251119041218926|19.91547
20251119041318956|19.69821
20251119041419588|19.64389
20251119041519668|19.75253
20251119041619682|19.88831
20251119041719828|19.86118
20251119041819938|19.80685
20251119041919976|19.83398
20251119042020714|19.69821
20251119042120944|19.83398
20251119042220989|19.77969
20251119042321171|19.80685
20251119042421447|19.72537
20251119042521512|19.80685
20251119042621908|19.77969
20251119042721982|19.80685
20251119042822715|19.80685
20251119042922722|19.9426
20251119043022747|19.9426
20251119043122752|20.24142
20251119043222781|19.86118
20251119043322877|19.69821
20251119043422977|19.69821
20251119043523351|19.72537
20251119043623388|19.72537
20251119043723401|19.77969
20251119043823918|19.69821
20251119043923932|19.69821
20251119044023997|19.72537
20251119044124385|19.67105
20251119044224506|19.80685
20251119044324540|19.88831
20251119044424616|19.83398
20251119044524940|19.91547
20251119044625686|19.86118
20251119044725802|19.77969
20251119044825891|19.72537
20251119044925986|19.72537
20251119045026509|19.9426
20251119045126512|19.67105
20251119045226541|19.77969
20251119045326835|19.80685
20251119045426939|19.72537
20251119045526947|19.67105
20251119045627200|19.75253
20251119045727488|19.61676
20251119045827811|19.75253
20251119045927889|19.77969
20251119050027914|20.59467
20251119050128280|19.67105
20251119050228444|19.80685
20251119050328471|19.72537
20251119050428929|19.80685
20251119050528994|19.83398
20251119050629119|19.72537
20251119050729920|19.72537
20251119050829955|19.64389
20251119050930648|19.75253
20251119051030760|19.88831
20251119051130767|19.75253
20251119051230811|19.72537
20251119051330864|19.75253
20251119051430871|19.96979
20251119051530881|19.80685
20251119051630920|19.77969
20251119051730990|19.72537
20251119051826801|20.02411
20251119051926887|19.72537
20251119052026984|19.72537
20251119052127102|19.80685
20251119052227117|19.69821
20251119052327453|19.72537
20251119052427509|19.61676
20251119052527622|19.86118
20251119052627667|19.69821
20251119052727743|19.69821
20251119052827756|19.83398
20251119052927937|19.83398
20251119053028386|19.75253
20251119053128488|19.75253
20251119053228668|19.77969
20251119053328958|19.72537
20251119053429556|19.58963
20251119053529658|19.64389
20251119053629936|19.83398
20251119053729955|19.75253
20251119053829995|19.83398
20251119053930101|19.72537
20251119054030104|19.77969
20251119054130529|19.69821
20251119054230727|19.69821
20251119054330767|19.72537
20251119054430811|19.75253
20251119054530920|19.67105
20251119054631281|19.9426
20251119054731640|19.77969
20251119054831719|19.75253
20251119054931789|19.72537
20251119055031866|19.72537
20251119055131868|19.69821
20251119055231976|19.72537
20251119055331992|19.72537
20251119055432100|19.58963
20251119055532120|19.77969
20251119055632242|19.72537
20251119055732711|19.75253
20251119055832833|19.69821
20251119055932838|19.67105
20251119060032919|19.69821
20251119060132983|19.69821
20251119060233275|19.80685
20251119060333447|19.67105
20251119060433499|19.69821
20251119060533756|19.72537
20251119060633876|19.77969
20251119060733883|19.72537
20251119060833949|19.69821
20251119060934898|19.67105
20251119061034977|19.69821
20251119061135154|19.72537
20251119061235386|19.72537
20251119061335400|19.72537
20251119061435641|19.80685
20251119061535960|19.72537
20251119061635990|19.72537
20251119061736853|19.72537
20251119061836905|19.75253
20251119061936989|19.75253
20251119062036995|19.72537
20251119062137230|19.69821
20251119062237755|19.83398
20251119062337794|19.67105
20251119062437853|19.69821
20251119062537873|19.69821
20251119062637973|19.69821
20251119062737986|19.72537
20251119062838468|19.77969
20251119062938520|19.61676
20251119063038528|19.72537
20251119063138749|19.69821
20251119063238808|19.69821
20251119063338870|19.67105
20251119063438981|19.67105
20251119063539966|19.56244
20251119063640426|19.56244
20251119063740656|19.80685
20251119063840718|19.64389
20251119063940740|19.72537
20251119064040764|19.67105
20251119064140794|19.80685
20251119064240855|19.77969
20251119064340916|19.75253
20251119064441248|19.96979
20251119064541690|19.58963
20251119064641917|19.72537
20251119064741974|19.75253
20251119064842299|19.72537
20251119064942394|19.67105
20251119065042502|19.58963
20251119065142684|19.58963
20251119065242743|19.75253
20251119065342906|19.80685
20251119065442920|19.67105
20251119065542944|19.72537
20251119065642973|19.69821
20251119065743824|19.67105
20251119065843901|19.9426
20251119065943914|19.72537
20251119070043930|19.83398
20251119070143938|19.83398
20251119070243970|20.62183
20251119070344568|19.69821
20251119070444640|19.72537
20251119070544959|19.72537
20251119070645816|19.75253
20251119070745923|19.77969
20251119070845985|19.77969
20251119070946662|19.80685
20251119071046707|19.56244
20251119071146834|19.58963
20251119071246904|20.21423
20251119071347102|19.72537
20251119071447103|19.72537
20251119071547926|19.75253
20251119071648120|19.86118
20251119071748903|19.72537
20251119071843736|19.67105
20251119071943814|19.83398
20251119072043879|19.64389
20251119072143984|19.67105
20251119072244100|19.69821
20251119072344384|19.67105
20251119072444403|19.77969
20251119072544640|19.61676
20251119072644660|19.69821
20251119072744667|19.61676
20251119072844720|19.80685
20251119072944775|19.86118
20251119073044869|19.86118
20251119073144971|19.67105
20251119073245242|19.88831
20251119073345482|19.75253
20251119073445484|19.77969
20251119073545548|19.80685
20251119073645621|19.72537
20251119073745668|19.69821
20251119073845780|19.77969
20251119073945799|19.72537
20251119074045989|19.67105
20251119074146985|19.77969
20251119074247433|19.58963
20251119074347472|19.69821
20251119074447531|19.75253
20251119074547930|19.77969
20251119074648448|19.64389
20251119074748535|19.77969
20251119074848567|20.43161
20251119074948640|19.67105
20251119075048672|19.75253
20251119075148779|19.77969
20251119075248794|19.50815
20251119075348802|19.72537
20251119075448894|19.67105
20251119075548914|19.77969
20251119075648946|19.77969
20251119075749572|19.83398
20251119075849671|19.86118
20251119075949672|19.80685
20251119080049726|19.67105
20251119080149749|19.77969
20251119080249795|19.72537
20251119080349895|19.77969
20251119080449924|19.75253
20251119080550386|19.72537
20251119080650752|19.53531
20251119080750867|19.72537
20251119080850924|19.69821
20251119080951454|19.67105
20251119081051487|19.69821
20251119081151508|19.75253
20251119081251509|19.61676
20251119081351622|19.69821
20251119081451661|19.72537
20251119081551728|19.72537
20251119081651735|19.69821
20251119081751841|19.67105
20251119081851914|19.72537
20251119081951926|19.80685
20251119082051953|19.67105
20251119082151973|19.58963
20251119082252573|19.72537
20251119082352655|19.69821
20251119082452723|19.77969
20251119082552797|19.77969
20251119082652967|19.69821
20251119082753313|19.80685
20251119082853933|19.72537
20251119082953952|19.72537
20251119083054180|19.69821
20251119083154516|19.80685
20251119083254775|19.83398
20251119083354886|19.83398
20251119083454887|19.69821
20251119083554907|19.72537
20251119083654989|19.67105
20251119083755966|19.80685
20251119083856434|19.77969
20251119083956476|19.64389
20251119084056538|19.69821
20251119084156985|19.77969
20251119084257105|19.61676
20251119084357435|19.72537
20251119084457526|19.72537
20251119084557535|19.69821
20251119084657752|19.72537
20251119084757788|19.67105
20251119084857816|19.72537
20251119084957841|19.69821
20251119085057843|19.72537
20251119085157848|19.64389
20251119085257968|19.69821
20251119085357983|19.77969
20251119085457995|19.61676
20251119085558940|19.88831
20251119085659417|19.67105
20251119085759682|19.69821
20251119085859776|19.64389
20251119085959794|19.83398
20251119090059911|19.80685
20251119090159970|19.61676
20251119090300391|19.72537
20251119090400492|19.64389
20251119090500895|19.67105
20251119090600948|19.83398
20251119090701117|19.61676
20251119090801157|19.72537
20251119090901212|19.72537
20251119091001751|19.69821
20251119091101798|18.6394
20251119091201884|19.80685
20251119091301952|19.72537
20251119091402460|19.69821
20251119091502857|19.67105
20251119091602931|19.67105
20251119091703157|19.56244
20251119091803230|19.77969
20251119091900773|19.69821
20251119092000879|19.86118
20251119092100989|19.72537
20251119092201482|19.75253
20251119092301955|19.72537
20251119092402491|19.72537
20251119092502828|19.75253
20251119092602890|14.38635
20251119092702984|19.83398
20251119092803899|19.72537
20251119092903944|19.69821
20251119093004152|19.72537
20251119093104292|19.67105
20251119093204293|19.9426
20251119093304394|19.83398
20251119093404484|19.67105
20251119093504651|19.80685
20251119093604673|19.80685
20251119093704783|19.77969
20251119093804887|19.83398
20251119093904918|19.69821
20251119094004938|19.72537
20251119094105544|19.72537
20251119094205953|19.75253
20251119094305975|19.50815
20251119094405983|19.69821
20251119094506420|19.75253
20251119094606976|19.77969
20251119094707688|19.83398
20251119094807800|19.69821
20251119094907888|19.77969
20251119095007908|19.77969
20251119095107922|19.64389
20251119095207953|19.72537
20251119095308502|19.72537
20251119095408620|19.67105
20251119095508643|19.69821
20251119095608739|19.56244
20251119095708790|19.80685
20251119095808869|19.96979
20251119095908969|19.80685
20251119100009203|20.0784
20251119100109367|19.72537
20251119100209473|19.72537
20251119100309653|19.72537
20251119100409672|19.72537
20251119100509896|19.80685
20251119100610102|19.83398
20251119100710115|19.88831
20251119100810311|19.75253
20251119100910423|19.69821
20251119101010514|19.80685
20251119101110826|19.80685
20251119101210863|19.72537
20251119101310866|19.77969
20251119101410983|19.69821
20251119101511496|19.72537
20251119101611784|19.80685
20251119101711859|19.80685
20251119101811877|19.83398
20251119101911896|19.9426
20251119102012173|19.77969
20251119102112600|19.77969
20251119102212852|19.83398
20251119102312889|19.75253
20251119102412919|19.83398
20251119102512991|19.69821
20251119102613145|19.83398
20251119102713258|19.69821
20251119102813304|19.83398
20251119102913631|19.72537
20251119103013655|19.69821
20251119103113828|19.75253
20251119103213856|19.77969
20251119103313891|19.69821
20251119103413928|19.72537
20251119103514333|19.80685
20251119103614606|19.83398
20251119103714643|19.77969
20251119103814682|19.77969
20251119103914766|19.72537
20251119104014814|19.69821
20251119104114826|19.75253
20251119104214908|19.80685
20251119104314979|19.75253
20251119104415395|19.77969
20251119104515790|19.86118
20251119104615807|19.80685
20251119104715894|19.77969
20251119104815980|19.58963
20251119104915983|19.56244
20251119105015994|19.86118
20251119105116228|19.83398
20251119105216587|19.69821
20251119105316632|19.72537
20251119105416930|19.72537
20251119105517359|19.83398
20251119105617558|19.75253
20251119105717637|19.67105
20251119105817675|19.80685
20251119105917886|19.91547
20251119110017990|19.86118
20251119110118597|19.69821
20251119110218677|19.72537
20251119110318710|19.75253
20251119110418988|19.83398
20251119110519204|19.58963
20251119110619459|19.75253
20251119110719634|19.72537
20251119110819642|19.72537
20251119110919670|19.80685
20251119111019762|19.96979
20251119111119804|19.72537
20251119111219879|19.80685
20251119111319974|19.83398
20251119111420453|19.69821
20251119111520506|19.72537
20251119111620709|19.80685
20251119111720773|19.64389
20251119111820845|19.88831
20251119111917770|19.86118
20251119112017775|19.75253
20251119112117879|19.75253
20251119112217994|19.72537
20251119112317995|19.83398
20251119112418593|19.80685
20251119112518607|19.72537
20251119112618771|19.83398
20251119112718846|19.77969
20251119112818883|19.75253
20251119112919484|19.75253
20251119113019599|19.77969
20251119113119936|19.77969
20251119113219943|19.72537
20251119113319989|19.80685
20251119113419991|19.83398
20251119113520407|19.91547
20251119113620995|20.0784
20251119113721560|20.13275
20251119113821809|19.86118
20251119113921816|19.83398
20251119114021916|19.75253
20251119114122498|19.80685
20251119114222525|19.77969
20251119114322641|20.10556
20251119114422947|19.80685
20251119114522987|19.80685
20251119114623479|19.83398
20251119114723670|19.80685
20251119114823751|20.21423
20251119114923859|19.75253
20251119115023894|19.77969
20251119115123983|19.80685
20251119115224686|19.72537
20251119115324723|19.67105
20251119115424761|19.77969
20251119115524938|19.83398
20251119115624964|19.80685
20251119115725913|19.83398
20251119115825971|19.83398
20251119115926311|19.80685
20251119120026660|19.61676
20251119120126758|19.72537
20251119120226760|19.86118
20251119120326930|19.72537
20251119120426975|19.56244
20251119120527536|19.86118
20251119120627725|19.72537
20251119120727869|19.75253
20251119120827911|19.80685
20251119120927969|19.83398
20251119121028855|19.77969
20251119121128947|19.69821
20251119121229823|19.9426
20251119121329940|19.83398
20251119121430127|19.72537
20251119121530824|19.72537
20251119121630847|19.75253
20251119121730869|19.69821
20251119121830909|19.80685
20251119121931233|19.80685
20251119122031633|19.80685
20251119122131657|19.72537
20251119122231723|19.77969
20251119122331763|19.77969
20251119122431952|19.20953
20251119122531963|19.86118
20251119122632943|19.88831
20251119122732976|19.50815
20251119122833941|19.80685
20251119122933979|19.83398
20251119123033986|19.80685
20251119123134109|19.39957
20251119123234224|19.67105
20251119123334489|19.86118
20251119123434506|19.77969
20251119123534539|19.80685
20251119123634652|19.83398
20251119123734724|20.05124
20251119123834807|19.86118
20251119123934906|19.9426
20251119124034995|19.77969
20251119124135220|19.80685
20251119124235760|19.86118
20251119124335855|19.80685
20251119124435945|19.77969
20251119124536498|19.80685
20251119124636520|19.86118
20251119124736633|19.83398
20251119124836676|19.72537
20251119124936685|19.80685
20251119125036785|19.83398
20251119125136820|19.61676
20251119125236925|19.86118
20251119125336986|19.83398
20251119125437397|19.69821
20251119125537696|19.83398
20251119125637753|19.83398
20251119125737799|20.29575
20251119125837900|19.80685
20251119125937917|19.9426
20251119130037968|19.80685
20251119130137979|19.80685
20251119130238518|19.86118
20251119130338592|19.83398
20251119130438739|19.86118
20251119130538988|19.9426
20251119130639961|19.83398
20251119130740408|19.58963
20251119130840884|20.02411
20251119130940971|19.86118
20251119131041674|19.83398
20251119131141776|19.86118
20251119131241860|19.88831
20251119131341891|19.91547
20251119131441991|19.86118
20251119131541993|19.80685
20251119131642832|19.83398
20251119131742920|19.86118
20251119131843311|19.99695
20251119131935743|19.88831
20251119132035786|19.75253
20251119132135882|19.86118
20251119132235903|19.83398
20251119132335929|19.83398
20251119132435949|19.83398
20251119132536323|19.80685
20251119132636400|19.83398
20251119132736743|19.83398
20251119132836812|19.88831
20251119132936876|19.91547
20251119133036971|19.91547
20251119133137151|19.80685
20251119133237260|19.77969
20251119133337368|19.91547
20251119133437369|19.75253
20251119133537390|19.86118
20251119133637783|19.83398
20251119133737957|19.69821
20251119133838841|19.83398
20251119133938890|19.91547
20251119134039100|19.83398
20251119134139720|20.0784
20251119134239778|19.86118
20251119134339895|19.99695
20251119134440436|19.80685
20251119134540712|19.9426
20251119134640762|19.88831
20251119134740780|19.9426
20251119134840794|19.72537
20251119134940889|19.80685
20251119135040893|19.91547
20251119135140976|19.96979
20251119135241291|19.9426
20251119135341839|19.83398
20251119135441919|19.99695
20251119135541987|19.83398
20251119135642971|20.0784
20251119135743116|19.83398
20251119135843117|19.83398
20251119135943157|19.86118
20251119140043818|19.75253
20251119140143918|19.80685
20251119140243931|19.83398
20251119140343954|19.72537
20251119140444688|19.80685
20251119140544738|19.72537
20251119140644812|19.86118
20251119140744861|19.72537
20251119140844931|19.86118
20251119140945207|19.72537
20251119141045547|19.67105
20251119141145934|18.04196
20251119141245967|19.86118
20251119141345987|19.72537
20251119141446682|19.86118
20251119141546746|19.88831
20251119141646811|19.77969
20251119141746909|19.91547
20251119141846995|19.80685
20251119141947274|19.83398
20251119142047394|19.42673
20251119142147437|19.80685
20251119142247474|19.91547
20251119142347531|19.91547
20251119142447611|19.9426
20251119142547720|21.00247
20251119142647792|19.80685
20251119142747853|19.75253
20251119142847965|19.9426
20251119142948418|19.67105
20251119143048528|19.83398
20251119143148654|19.75253
20251119143248675|19.77969
20251119143348820|19.83398
20251119143448918|19.83398
20251119143548938|19.86118
20251119143648985|19.80685
20251119143749262|19.80685
20251119143849417|19.67105
20251119143949446|19.83398
20251119144049629|19.80685
20251119144149632|19.86118
20251119144249845|19.83398
20251119144349871|19.77969
20251119144449951|19.80685
20251119144549953|19.77969
20251119144650502|19.83398
20251119144750523|19.83398
20251119144850719|19.80685
20251119144950784|19.86118
20251119145050893|19.86118
20251119145150928|19.91547
20251119145251232|19.83398
20251119145351640|19.77969
20251119145451655|19.83398
20251119145551665|19.86118
20251119145651742|19.9426
20251119145751802|19.80685
20251119145851894|19.88831
20251119145951913|19.88831
20251119150051961|19.86118
20251119150152442|19.86118
20251119150252505|19.42673
20251119150352539|19.9426
20251119150452607|19.88831
20251119150552664|19.83398
20251119150652766|19.91547
20251119150752773|19.80685
20251119150852810|19.75253
20251119150952927|19.83398
20251119151052999|19.86118
20251119151153300|19.75253
20251119151253783|19.80685
20251119151353888|19.75253
20251119151453937|19.88831
20251119151554412|19.86118
20251119151654509|19.9426
20251119151754637|19.83398
20251119151854720|19.86118
20251119151952765|19.80685
20251119152052842|19.86118
20251119152152851|19.83398
20251119152252921|19.88831
20251119152352975|19.77969
20251119152453232|19.56244
20251119152553245|19.83398
20251119152653376|19.9426
20251119152753493|19.80685
20251119152853890|19.96979
20251119152954167|19.80685
20251119153054392|19.88831
20251119153154508|19.72537
20251119153254871|19.86118
20251119153354940|19.83398
20251119153455304|19.75253
20251119153555382|19.80685
20251119153655484|19.83398
20251119153755595|19.86118
20251119153855612|20.02411
20251119153955722|19.86118
20251119154055759|19.88831
20251119154155765|19.80685
20251119154255801|19.80685
20251119154355920|19.83398
20251119154455948|19.86118
20251119154556528|19.88831
20251119154656536|19.86118
20251119154756691|19.86118
20251119154856770|19.91547
20251119154956797|19.72537
20251119155056867|19.9426
20251119155156984|19.86118
20251119155257166|19.88831
20251119155357258|19.80685
20251119155457821|19.83398
20251119155557933|19.77969
20251119155657990|19.80685
20251119155757994|19.86118
20251119155858500|19.72537
20251119155958599|19.83398
20251119160058600|19.86118
20251119160158633|19.69821
20251119160258713|19.80685
20251119160358777|20.21423
20251119160458841|19.83398
20251119160558852|19.83398
20251119160658869|19.75253
20251119160758877|19.86118
20251119160858906|19.88831
20251119160958929|19.80685
20251119161059118|19.91547
20251119161159913|19.86118
20251119161300186|19.80685
20251119161400959|19.83398
20251119161500964|19.72537
20251119161601281|19.86118
20251119161701395|19.83398
20251119161801516|19.88831
20251119161901562|19.64389
20251119162001973|19.75253
20251119162102690|19.86118
20251119162202770|19.67105
20251119162302789|19.80685
20251119162402957|19.96979
20251119162503165|19.86118
20251119162603248|19.83398
20251119162703396|19.96979
20251119162803504|19.91547
20251119162903643|20.24142
20251119163003756|19.99695
20251119163103864|19.86118
20251119163203910|20.10556
20251119163303953|19.88831
20251119163404625|19.91547
20251119163504987|19.86118
20251119163605643|19.83398
20251119163705734|19.42673
20251119163805786|19.9426
20251119163905802|19.88831
20251119164005862|19.88831
20251119164105905|19.83398
20251119164206124|19.96979
20251119164306884|19.83398
20251119164406963|19.77969
20251119164507700|19.80685
20251119164607737|19.45386
20251119164707800|19.9426
20251119164807847|19.91547
20251119164907852|19.88831
20251119165007854|19.83398
20251119165107904|19.83398
20251119165208124|19.9426
20251119165308245|19.9426
20251119165408499|19.86118
20251119165508992|19.77969
20251119165609730|19.83398
20251119165709747|19.96979
20251119165809788|19.96979
20251119165909882|19.9426
20251119170009931|19.91547
20251119170110231|19.77969
20251119170210244|19.83398
20251119170310514|19.96979
20251119170410880|19.77969
20251119170510945|19.83398
20251119170611669|19.86118
20251119170711716|19.86118
20251119170811737|19.9426
20251119170911742|19.88831
20251119171011936|19.86118
20251119171111942|19.9426
20251119171212232|20.0784
20251119171312347|19.37241
20251119171412496|21.60123
20251119171512844|19.88831
20251119171612880|19.83398
20251119171712903|19.9426
20251119171812918|19.86118
20251119171913278|19.91547
20251119172009698|19.86118
20251119172109872|20.18707
20251119172209970|19.91547
20251119172310430|19.80685
20251119172410945|19.86118
20251119172510983|19.80685
20251119172611817|19.80685
20251119172711843|19.91547
20251119172811885|19.88831
20251119172911987|19.83398
20251119173012692|19.83398
20251119173112808|19.88831
20251119173212920|19.88831
20251119173312984|19.88831
20251119173412987|19.86118
20251119173513294|19.77969
20251119173613386|19.75253
20251119173713417|20.0784
20251119173813643|19.91547
20251119173913675|19.86118
20251119174013729|20.75775
20251119174113790|19.91547
20251119174213844|19.86118
20251119174313894|19.9426
20251119174413907|19.88831
20251119174513997|19.9426
20251119174614760|19.88831
20251119174714804|19.88831
20251119174814805|19.61676
20251119174914845|19.9426
20251119175014865|19.86118
20251119175114905|19.80685
20251119175214906|19.9426
20251119175315190|19.9426
20251119175415596|19.91547
20251119175515800|19.86118
20251119175615838|19.80685
20251119175715850|19.83398
20251119175815972|19.9426
20251119175915978|19.86118
20251119180016101|19.88831
20251119180116113|19.77969
20251119180216233|19.9426
20251119180316399|19.83398
20251119180416938|19.86118
20251119180516999|19.88831
20251119180617443|19.80685
20251119180717575|19.80685
20251119180817739|19.86118
20251119180917794|19.83398
20251119181017808|19.88831
20251119181117895|19.80685
20251119181217919|19.9426
20251119181317931|19.86118
20251119181418480|19.80685
20251119181518508|19.88831
20251119181618957|20.26859
20251119181719220|19.86118
20251119181819240|19.9426
20251119181919244|19.86118
20251119182019358|19.91547
20251119182119992|19.69821
20251119182220523|19.88831
20251119182320798|19.86118
20251119182420843|19.72537
20251119182520895|19.86118
20251119182620948|19.88831
20251119182720970|20.0784
20251119182821380|19.72537
20251119182921871|19.9426
20251119183021924|19.88831
20251119183121943|19.83398
20251119183221990|20.35007
20251119183322293|19.9426
20251119183422390|19.83398
20251119183522981|19.80685
20251119183622990|19.86118
20251119183723706|19.83398
20251119183823801|19.9426
20251119183923885|19.67105
20251119184023887|19.9426
20251119184123967|19.9426
20251119184224675|19.86118
20251119184324717|19.9426
20251119184424810|19.80685
20251119184524905|19.88831
20251119184624946|19.86118
20251119184724973|19.83398
20251119184825788|19.86118
20251119184925901|19.83398
20251119185025945|19.88831
20251119185126277|19.86118
20251119185226553|19.80685
20251119185326834|19.83398
20251119185426898|19.83398
20251119185526942|19.72537
20251119185627189|19.77969
20251119185727382|19.83398
20251119185827931|19.86118
20251119185927948|19.88831
20251119190028948|19.75253
20251119190129541|19.86118
20251119190229640|19.96979
20251119190329742|19.61676
20251119190429771|19.80685
20251119190529868|19.9426
20251119190629993|19.67105
20251119190730949|19.88831
20251119190830956|19.96979
20251119190930998|20.02411
20251119191031144|20.02411
20251119191131403|20.0784
20251119191231472|19.86118
20251119191331572|19.88831
20251119191431882|19.91547
20251119191531974|19.75253
20251119191632662|19.86118
20251119191732801|19.9426
20251119191832893|19.88831
20251119191932907|19.86118
20251119192051759|19.58963
20251119192151868|19.83398
20251119192251920|19.86118
20251119192351985|19.96979
20251119192452995|19.72537
20251119192553387|20.0784
20251119192653488|19.91547
20251119192753540|19.83398
20251119192853652|19.80685
20251119192953745|19.83398
20251119193053846|19.88831
20251119193153941|19.86118
20251119193254143|19.9426
20251119193354505|19.86118
20251119193454550|19.9426
20251119193554634|19.80685
20251119193654674|19.91547
20251119193754719|19.91547
20251119193854734|19.91547
20251119193954750|19.96979
20251119194054907|19.83398
20251119194154945|19.91547
20251119194254960|20.02411
20251119194355457|19.83398
20251119194455773|19.83398
20251119194555822|19.86118
20251119194655940|19.99695
20251119194755989|19.80685
20251119194856223|19.80685
20251119194956898|19.88831
20251119195056933|19.9426
20251119195156955|19.96979
20251119195256984|19.88831
20251119195357249|19.83398
20251119195457576|19.45386
20251119195557620|19.86118
20251119195657656|19.77969
20251119195757719|19.83398
20251119195857726|19.83398
20251119195957925|19.83398
20251119200057937|19.9426
20251119200158468|19.83398
20251119200258891|19.86118
20251119200358987|19.86118
20251119200459530|18.69373
20251119200559540|19.80685
20251119200659600|19.80685
20251119200759612|19.9426
20251119200859621|19.83398
20251119200959942|19.83398
20251119201059952|19.88831
20251119201200681|19.86118
20251119201300745|19.88831
20251119201400760|19.83398
20251119201500862|19.9426
20251119201600927|19.88831
20251119201700987|19.83398
20251119201801585|19.88831
20251119201901638|19.91547
20251119202001698|19.86118
20251119202101729|19.91547
20251119202201750|19.9426
20251119202301843|19.77969
20251119202401910|20.02411
20251119202501953|19.91547
20251119202602266|19.75253
20251119202702984|19.80685
20251119202803407|19.88831
20251119202903550|19.91547
20251119203003572|19.75253
20251119203103630|21.68295
20251119203203719|19.88831
20251119203303725|19.86118
20251119203404586|19.86118
20251119203504600|19.80685
20251119203604987|19.96979
20251119203705372|19.83398
20251119203805486|19.91547
20251119203905601|19.88831
20251119204005620|19.91547
20251119204105731|19.75253
20251119204205733|19.9426
20251119204305780|19.83398
20251119204405789|19.91547
20251119204505954|19.91547
20251119204606140|19.88831
20251119204706164|19.9426
20251119204806231|19.96979
20251119204906891|19.86118
20251119205006902|19.88831
20251119205106984|19.83398
20251119205207276|19.91547
20251119205307389|19.80685
20251119205407681|19.83398
20251119205507776|19.86118
20251119205607787|19.86118
20251119205707794|19.9426
20251119205807878|19.86118
20251119205907975|19.83398
20251119210008416|19.86118
20251119210108518|19.86118
20251119210208519|19.9426
20251119210308760|19.77969
20251119210408825|19.83398
20251119210508914|19.88831
20251119210609365|19.9426
20251119210709503|19.86118
20251119210809927|19.88831
20251119210909953|19.80685
20251119211010364|19.77969
20251119211110690|19.99695
20251119211210759|19.86118
20251119211310843|19.86118
20251119211410949|19.88831
20251119211511430|19.83398
20251119211611516|19.83398
20251119211711580|19.86118
20251119211811609|19.86118
20251119211911983|19.88831
20251119212012887|19.86118
20251119212108866|21.79196
20251119212208884|19.96979
20251119212308940|19.91547
20251119212408976|19.86118
20251119212508988|19.86118
20251119212609921|19.86118
20251119212709930|19.86118
20251119212809991|20.18707
20251119212910509|19.86118
20251119213010607|19.67105
20251119213110830|19.96979
20251119213210897|19.77969
20251119213310916|19.9426
20251119213411310|20.13275
20251119213511389|19.72537
20251119213611477|19.91547
20251119213711495|19.86118
20251119213811699|19.88831
20251119213911902|19.86118
20251119214011955|19.9426
20251119214111969|20.21423
20251119214212729|19.88831
20251119214312791|19.86118
20251119214412815|19.91547
20251119214512923|19.86118
20251119214612952|19.80685
20251119214713126|19.96979
20251119214813930|19.9426
20251119214914559|19.86118
20251119215014664|19.83398
20251119215114747|19.88831
20251119215214825|19.91547
20251119215314897|19.9426
20251119215414899|19.83398
20251119215514934|19.88831
20251119215614994|19.77969
20251119215715111|19.86118
20251119215815969|19.9426
20251119215916634|19.83398
20251119220016871|19.75253
20251119220116884|20.02411
20251119220216994|19.91547
20251119220317658|19.88831
20251119220417686|19.99695
20251119220517966|19.91547
20251119220618797|19.86118
20251119220718798|19.88831
20251119220818858|19.88831
20251119220918954|19.9426
20251119221019517|19.86118
20251119221119536|19.86118
20251119221219590|19.91547
20251119221319642|19.88831
20251119221419761|19.80685
20251119221519859|19.80685
20251119221619908|19.80685
20251119221719985|20.32291
20251119221820454|19.83398
20251119221920565|19.96979
20251119222020609|19.9426
20251119222120675|19.75253
20251119222220753|19.69821
20251119222320802|19.88831
20251119222420872|19.91547
20251119222520935|19.61676
20251119222620956|19.9426
20251119222721191|19.9426
20251119222821776|19.9426
20251119222921790|19.88831
20251119223021901|19.50815
20251119223121903|19.96979
20251119223222115|19.91547
20251119223322705|19.88831
20251119223422741|19.91547
20251119223522803|19.91547
20251119223622861|19.80685
20251119223722889|19.9426
20251119223822928|19.86118
20251119223922950|19.83398
20251119224022997|19.91547
20251119224123562|19.96979
20251119224223624|19.86118
20251119224323720|19.91547
20251119224423730|19.88831
20251119224523803|19.86118
20251119224623809|19.83398
20251119224723884|20.21423
20251119224823888|19.86118
20251119224923983|19.86118
20251119225024508|19.88831
20251119225124547|19.96979
20251119225224575|19.91547
20251119225324720|19.88831
20251119225424724|19.88831
20251119225524784|19.80685
20251119225624903|19.96979
20251119225725236|19.9426
20251119225825262|19.9426
20251119225925953|19.96979
20251119230026660|19.88831
20251119230126711|19.86118
20251119230226770|19.91547
20251119230326816|19.88831
20251119230426911|20.13275
20251119230526930|19.9426
20251119230626971|19.88831
20251119230727355|19.9426
20251119230827486|19.77969
20251119230927783|19.96979
20251119231027802|19.69821
20251119231127931|19.80685
20251119231228161|19.91547
20251119231328662|19.86118
20251119231428704|20.21423
20251119231528765|19.77969
20251119231628803|19.96979
20251119231728808|19.9426
20251119231828886|19.86118
20251119231928904|19.96979
20251119232028974|19.88831
20251119232124712|19.69821
20251119232224757|19.91547
20251119232324844|19.91547
20251119232424851|19.86118
20251119232524868|19.9426
20251119232624897|19.86118
20251119232724912|19.88831
20251119232824970|19.58963
20251119232924975|19.88831
20251119233025176|19.96979
20251119233125703|19.50815
20251119233225774|19.9426
20251119233325885|19.9426
20251119233425993|19.86118
20251119233526370|19.88831
20251119233626408|19.83398
20251119233726851|19.88831
20251119233826901|19.88831
20251119233926950|19.77969
20251119234027458|19.86118
20251119234127535|19.80685
20251119234227609|19.88831
20251119234327724|19.9426
20251119234427950|19.88831
20251119234528450|19.91547
20251119234628548|19.88831
20251119234728610|19.9426
20251119234828782|19.88831
20251119234928800|19.96979
20251119235028883|19.88831
20251119235128895|19.9426
20251119235228989|19.88831
20251119235329106|19.9426
20251119235429915|19.58963
20251119235529948|19.86118
20251119235629956|19.86118
20251119235730429|19.91547
20251119235830867|19.99695
20251119235930907|19.91547