20251120000030908|19.91547
20251120000130929|19.91547
20251120000231415|19.67105
20251120000331650|19.9426
20251120000431681|19.9426
20251120000531766|19.91547
20251120000631772|19.86118
20251120000731891|19.96979
20251120000832873|19.9426
20251120000933120|19.80685
20251120001033690|19.96979
20251120001133734|19.86118
20251120001233849|20.15991
20251120001333867|19.86118
20251120001433925|19.91547
20251120001533953|19.96979
20251120001634360|19.9426
20251120001734861|19.88831
20251120001835541|19.9426
20251120001935580|19.86118
20251120002035638|20.10556
20251120002135657|19.86118
20251120002235718|19.86118
20251120002335953|19.96979
20251120002436350|19.91547
20251120002536583|19.9426
20251120002636694|19.83398
20251120002736856|19.9426
20251120002836867|20.10556
20251120002936966|19.86118
20251120003037676|19.77969
20251120003137982|19.83398
20251120003238918|19.96979
20251120003338979|19.50815
20251120003439119|19.86118
20251120003539999|19.80685
20251120003640542|19.91547
20251120003740723|19.88831
20251120003840794|19.96979
20251120003940889|19.69821
20251120004041149|19.86118
20251120004141340|20.40442
20251120004241669|19.83398
20251120004341808|20.05124
20251120004441922|19.86118
20251120004541924|19.91547
20251120004642122|19.83398
20251120004742501|19.91547
20251120004842590|19.86118
20251120004942638|19.96979
20251120005042826|19.86118
20251120005142881|19.86118
20251120005242965|19.96979
20251120005343615|19.83398
20251120005443649|19.83398
20251120005543869|19.88831
20251120005643881|19.9426
20251120005743969|19.96979
20251120005843983|19.9426
20251120005944386|19.83398
20251120010044495|19.99695
20251120010144614|19.9426
20251120010244619|19.91547
20251120010344732|19.9426
20251120010444780|19.9426
20251120010544830|20.02411
20251120010645132|19.83398
20251120010745215|19.86118
20251120010845260|19.91547
20251120010945837|19.9426
20251120011045872|19.96979
20251120011145906|19.83398
20251120011245971|19.96979
20251120011346265|19.86118
20251120011446362|19.96979
20251120011546939|19.88831
20251120011647122|19.96979
20251120011747275|19.86118
20251120011847347|20.02411
20251120011947504|19.83398
20251120012047616|19.69821
20251120012141734|19.10092
20251120012241845|19.83398
20251120012341898|19.86118
20251120012441986|19.80685
20251120012541995|19.9426
20251120012642853|19.75253
20251120012742920|19.91547
20251120012843228|19.96979
20251120012943238|19.96979
20251120013043685|19.9426
20251120013143790|19.80685
20251120013243806|19.91547
20251120013343855|19.83398
20251120013443939|19.86118
20251120013543955|20.0784
20251120013644446|20.0784
20251120013744674|19.96979
20251120013844747|19.9426
20251120013944937|19.72537
20251120014045520|19.88831
20251120014145881|19.96979
20251120014245922|20.48593
20251120014345977|19.96979
20251120014446496|19.86118
20251120014546514|19.96979
20251120014646702|19.96979
20251120014746737|19.9426
20251120014846800|19.75253
20251120014946953|19.69821
20251120015047324|19.9426
20251120015147426|20.10556
20251120015247673|19.86118
20251120015347679|19.9426
20251120015447733|19.86118
20251120015547812|19.86118
20251120015647867|19.91547
20251120015747917|19.9426
20251120015847927|19.86118
20251120015948349|19.86118
20251120020048385|19.86118
20251120020148485|19.61676
20251120020248499|19.86118
20251120020348614|19.88831
20251120020448889|19.86118
20251120020548971|19.88831
20251120020649225|19.86118
20251120020749268|19.83398
20251120020849435|19.99695
20251120020949496|19.9426
20251120021049839|19.9426
20251120021149944|19.86118
20251120021249956|19.83398
20251120021349999|19.9426
20251120021450599|20.18707
20251120021550645|19.9426
20251120021650734|19.9426
20251120021750846|19.9426
20251120021850901|19.99695
20251120021950969|19.88831
20251120022051287|19.96979
20251120022151312|19.9426
20251120022251874|19.96979
20251120022351934|19.86118
20251120022452316|19.9426
20251120022552681|19.83398
20251120022652790|19.91547
20251120022752878|19.9426
20251120022852971|19.9426
20251120022953514|19.88831
20251120023053548|19.69821
20251120023153671|20.18707
20251120023253771|19.88831
20251120023353919|19.86118
20251120023454433|19.91547
20251120023554966|19.86118
20251120023654996|19.83398
20251120023755970|19.9426
20251120023856591|19.83398
20251120023956645|19.96979
20251120024056881|19.86118
20251120024156928|19.9426
20251120024256936|20.05124
20251120024357524|19.9426
20251120024457602|19.9426
20251120024557646|19.86118
20251120024657729|19.91547
20251120024757771|19.9426
20251120024857883|20.02411
20251120024957921|19.83398
20251120025058269|19.99695
20251120025158719|19.88831
20251120025258788|19.99695
20251120025358888|20.0784
20251120025458917|20.0784
20251120025559135|19.88831
20251120025659761|19.91547
20251120025759766|19.99695
20251120025859788|19.88831
20251120025959868|19.83398
20251120030059972|19.86118
20251120030200888|19.91547
20251120030300927|19.86118
20251120030400983|19.96979
20251120030501344|19.9426
20251120030601602|19.86118
20251120030701991|19.80685
20251120030802704|19.9426
20251120030902721|19.96979
20251120031002759|19.99695
20251120031102797|19.86118
20251120031202846|19.91547
20251120031302882|19.86118
20251120031402994|19.86118
20251120031503550|19.91547
20251120031603606|19.83398
20251120031703725|19.72537
20251120031803771|19.9426
20251120031903938|19.96979
20251120032004451|19.86118
20251120032104475|20.02411
20251120032158747|19.99695
20251120032258774|19.83398
20251120032358872|19.9426
20251120032458991|19.88831
20251120032559373|19.83398
20251120032659407|20.02411
20251120032759498|19.91547
20251120032859605|19.86118
20251120032959899|19.86118
20251120033059913|20.05124
20251120033159954|19.80685
20251120033300336|19.88831
20251120033400975|19.88831
20251120033501584|19.96979
20251120033601653|19.86118
20251120033701838|19.9426
20251120033801934|19.86118
20251120033901935|19.88831
20251120034001974|19.88831
20251120034101976|19.91547
20251120034202403|19.99695
20251120034302478|19.83398
20251120034402973|19.91547
20251120034503520|19.91547
20251120034603630|19.86118
20251120034703670|19.80685
20251120034803790|19.91547
20251120034903793|19.9426
20251120035003911|19.86118
20251120035104311|19.86118
20251120035204978|19.9426
20251120035305366|19.83398
20251120035405487|19.80685
20251120035505499|19.83398
20251120035605620|19.86118
20251120035705880|19.96979
20251120035805970|19.9426
20251120035905973|19.9426
20251120040006827|19.96979
20251120040106840|19.96979
20251120040206936|19.86118
20251120040306999|19.86118
20251120040407259|19.88831
20251120040507260|19.9426
20251120040607743|20.02411
20251120040707823|20.13275
20251120040807946|19.88831
20251120040907952|19.83398
20251120041008660|19.91547
20251120041108759|19.86118
20251120041208840|19.9426
20251120041308866|19.80685
20251120041408967|19.88831
20251120041509271|19.96979
20251120041609356|19.86118
20251120041709796|20.0784
20251120041809891|19.9426
20251120041909965|19.9426
20251120042009998|19.9426
20251120042110101|19.9426
20251120042210498|20.10556
20251120042310719|19.9426
20251120042410818|19.9426
20251120042510920|19.86118
20251120042611383|20.05124
20251120042711600|19.91547
20251120042811629|19.86118
20251120042911913|19.86118
20251120043011999|19.9426
20251120043112760|19.9426
20251120043212849|19.69821
20251120043312996|19.88831
20251120043413775|19.91547
20251120043513887|19.58963
20251120043613900|19.83398
20251120043713999|19.86118
20251120043814101|19.96979
20251120043914109|19.9426
20251120044014183|19.91547
20251120044114237|19.9426
20251120044214400|19.83398
20251120044314504|19.72537
20251120044414663|19.56244
20251120044514738|19.9426
20251120044614744|19.99695
20251120044714861|20.02411
20251120044814893|19.96979
20251120044914930|19.9426
20251120045015200|19.91547
20251120045115572|19.75253
20251120045215615|19.83398
20251120045315839|19.75253
20251120045415851|19.9426
20251120045515932|19.86118
20251120045615980|19.88831
20251120045715984|20.0784
20251120045816321|19.86118
20251120045916982|19.9426
20251120050017485|19.91547
20251120050117930|19.77969
20251120050217992|19.86118
20251120050318917|19.72537
20251120050419120|19.88831
20251120050519123|19.86118
20251120050619231|19.86118
20251120050719839|19.88831
20251120050819840|19.86118
20251120050919876|19.88831
20251120051019984|19.91547
20251120051120109|19.86118
20251120051220425|19.9426
20251120051320924|19.91547
20251120051421201|19.86118
20251120051521458|19.88831
20251120051621497|19.91547
20251120051721606|19.86118
20251120051821666|20.73056
20251120051921750|19.88831
20251120052021756|19.91547
20251120052121843|19.77969
20251120052214785|19.9426
20251120052314966|19.83398
20251120052415334|19.91547
20251120052515369|19.96979
20251120052615494|19.83398
20251120052715511|19.91547
20251120052815722|19.9426
20251120052915794|20.0784
20251120053015795|19.99695
20251120053115944|20.10556
20251120053216188|19.9426
20251120053316654|19.9426
20251120053416777|19.86118
20251120053516883|19.9426
20251120053616909|19.88831
20251120053716915|19.9426
20251120053816979|19.86118
20251120053917359|19.96979
20251120054017704|20.26859
20251120054117759|19.91547
20251120054217815|19.99695
20251120054317879|19.86118
20251120054417991|19.88831
20251120054518112|19.91547
20251120054618902|19.91547
20251120054718990|20.02411
20251120054819400|19.91547
20251120054919514|22.55582
20251120055019622|19.9426
20251120055119729|19.77969
20251120055219870|19.86118
20251120055319952|19.9426
20251120055420885|19.9426
20251120055520970|19.91547
20251120055621915|19.9426
20251120055722155|19.86118
20251120055822371|19.9426
20251120055922776|19.9426
20251120060022879|19.91547
20251120060122937|20.02411
20251120060222990|19.86118
20251120060323529|20.05124
20251120060423635|19.83398
20251120060523639|19.86118
20251120060623753|19.88831
20251120060723972|19.99695
20251120060823990|19.9426
20251120060924101|19.88831
20251120061024976|20.0784
20251120061125368|19.96979
20251120061225479|19.83398
20251120061325519|19.86118
20251120061425535|19.9426
20251120061525648|19.83398
20251120061625673|19.83398
20251120061725741|19.80685
20251120061825851|19.91547
20251120061925995|19.9426
20251120062026451|19.91547
20251120062126687|19.91547
20251120062226770|19.80685
20251120062326852|19.88831
20251120062426876|19.9426
20251120062526889|19.86118
20251120062627685|20.02411
20251120062727765|19.86118
20251120062827785|20.05124
20251120062927866|19.83398
20251120063027918|21.08408
20251120063128172|19.83398
20251120063228852|19.96979
20251120063328876|19.80685
20251120063428944|20.0784
20251120063529453|19.77969
20251120063629536|19.9426
20251120063729629|19.9426
20251120063829724|19.88831
20251120063929782|19.9426
20251120064029822|19.86118
20251120064129928|19.96979
20251120064229978|19.86118
20251120064330480|19.88831
20251120064430731|19.83398
20251120064530778|19.9426
20251120064630817|19.86118
20251120064730851|19.88831
20251120064830905|19.9426
20251120064931150|20.02411
20251120065031389|19.9426
20251120065131481|19.88831
20251120065231489|19.96979
20251120065331518|19.99695
20251120065431588|19.91547
20251120065531611|19.9426
20251120065631755|19.86118
20251120065731782|19.9426
20251120065831870|19.67105
20251120065931989|19.86118
20251120070032826|19.91547
20251120070132855|19.96979
20251120070232858|19.88831
20251120070332922|19.86118
20251120070432997|20.05124
20251120070533618|19.96979
20251120070633725|19.91547
20251120070733728|20.32291
20251120070833809|20.02411
20251120070933866|19.91547
20251120071033915|19.88831
20251120071133990|19.88831
20251120071234245|20.02411
20251120071334381|19.9426
20251120071434870|19.83398
20251120071534871|19.88831
20251120071634923|19.9426
20251120071735343|19.91547
20251120071835918|19.96979
20251120071935936|19.99695
20251120072036408|19.99695
20251120072136409|19.96979
20251120072230731|19.9426
20251120072330822|19.9426
20251120072430867|19.86118
20251120072530991|19.83398
20251120072631108|19.9426
20251120072731186|19.86118
20251120072831316|19.88831
20251120072931717|19.83398
20251120073031782|19.67105
20251120073131789|19.83398
20251120073231867|19.69821
20251120073331949|20.21423
20251120073431962|19.86118
20251120073531972|19.91547
20251120073632653|19.83398
20251120073732755|19.91547
20251120073832909|19.91547
20251120073933131|19.96979
20251120074033534|19.96979
20251120074133613|19.88831
20251120074233674|19.80685
20251120074333723|19.86118
20251120074433790|19.91547
20251120074533909|19.99695
20251120074633978|19.91547
20251120074734907|19.83398
20251120074835197|19.91547
20251120074935826|19.9426
20251120075035913|19.91547
20251120075135958|19.86118
20251120075235965|19.96979
20251120075336787|19.88831
20251120075436793|19.86118
20251120075536884|19.88831
20251120075636898|19.86118
20251120075736922|19.91547
20251120075836997|19.91547
20251120075937220|19.75253
20251120080037616|20.0784
20251120080137658|19.34528
20251120080237676|19.86118
20251120080337722|19.83398
20251120080437795|19.86118
20251120080537852|19.86118
20251120080637915|19.96979
20251120080737919|19.96979
20251120080838212|19.99695
20251120080938765|19.91547
20251120081038790|19.83398
20251120081138791|19.86118
20251120081238865|19.96979
20251120081338943|19.88831
20251120081439669|19.91547
20251120081539755|20.13275
20251120081639777|19.88831
20251120081739842|19.83398
20251120081839953|19.9426
20251120081940137|19.83398
20251120082040236|19.91547
20251120082140349|19.9426
20251120082240363|19.9426
20251120082340922|19.96979
20251120082440954|19.86118
20251120082541601|19.83398
20251120082641632|19.9426
20251120082741745|19.83398
20251120082841774|19.83398
20251120082941816|19.88831
20251120083041859|19.88831
20251120083141940|19.88831
20251120083241970|19.75253
20251120083342622|19.88831
20251120083442632|19.91547
20251120083542640|19.9426
20251120083642967|20.18707
20251120083743141|19.88831
20251120083843222|19.86118
20251120083943623|19.83398
20251120084043631|19.9426
20251120084143639|19.96979
20251120084243915|19.88831
20251120084343921|19.9426
20251120084443969|19.86118
20251120084544196|19.83398
20251120084644772|19.96979
20251120084744898|19.83398
20251120084844970|20.10556
20251120084945178|19.9426
20251120085045642|19.80685
20251120085145849|19.88831
20251120085245874|19.86118
20251120085345985|19.91547
20251120085446821|19.86118
20251120085546887|19.88831
20251120085646901|19.86118
20251120085746913|20.10556
20251120085846929|19.86118
20251120085947359|19.88831
20251120090047954|19.9426
20251120090147992|19.88831
20251120090248946|19.83398
20251120090349506|20.02411
20251120090449724|19.69821
20251120090549797|19.9426
20251120090649830|19.86118
20251120090749902|19.86118
20251120090849918|19.86118
20251120090950418|20.37726
20251120091050531|19.9426
20251120091150654|19.88831
20251120091250720|19.86118
20251120091350723|19.83398
20251120091450769|19.91547
20251120091550792|19.96979
20251120091650848|19.67105
20251120091750890|19.83398
20251120091850892|19.77969
20251120091950913|19.9426
20251120092050929|19.75253
20251120092151105|19.86118
20251120092247960|19.96979
20251120092348782|19.9426
20251120092448844|19.67105
20251120092548889|19.91547
20251120092648932|19.9426
20251120092749472|19.88831
20251120092849492|19.88831
20251120092949536|19.91547
20251120093049740|20.02411
20251120093149806|19.72537
20251120093249811|19.9426
20251120093349911|19.86118
20251120093449969|19.9426
20251120093550897|19.9426
20251120093650953|19.9426
20251120093750995|19.83398
20251120093851784|19.91547
20251120093951975|19.9426
20251120094052894|19.99695
20251120094152908|19.86118
20251120094252953|20.0784
20251120094353560|19.86118
20251120094453655|19.86118
20251120094553722|19.9426
20251120094653734|19.96979
20251120094753847|19.99695
20251120094853902|19.88831
20251120094953998|20.02411
20251120095054960|19.99695
20251120095154981|20.10556
20251120095255193|19.91547
20251120095355745|19.9426
20251120095455959|19.96979
20251120095556419|19.86118
20251120095656527|19.80685
20251120095756601|19.86118
20251120095856719|19.91547
20251120095956733|19.88831
20251120100056894|19.83398
20251120100157670|19.61676
20251120100257778|19.9426
20251120100357840|19.9426
20251120100457918|19.9426
20251120100558272|20.02411
20251120100658316|19.88831
20251120100758619|19.80685
20251120100858930|19.9426
20251120100959400|19.80685
20251120101059520|19.86118
20251120101159526|19.99695
20251120101259598|19.99695
20251120101359636|19.9426
20251120101459735|19.9426
20251120101559762|19.9426
20251120101659872|19.9426
20251120101759950|20.18707
20251120101900386|19.86118
20251120102000498|19.80685
20251120102100612|19.80685
20251120102200650|19.83398
20251120102300774|19.88831
20251120102400782|20.05124
20251120102500999|19.86118
20251120102601106|20.21423
20251120102701554|19.88831
20251120102801601|19.86118
20251120102901964|19.88831
20251120103001979|19.88831
20251120103102875|19.86118
20251120103202902|19.9426
20251120103302990|19.9426
20251120103403105|19.86118
20251120103503298|19.9426
20251120103603762|19.9426
20251120103703954|19.86118
20251120103804547|19.96979
20251120103904665|19.83398
20251120104004815|19.96979
20251120104104910|19.67105
20251120104204943|19.88831
20251120104304996|19.96979
20251120104405675|19.96979
20251120104505887|19.86118
20251120104605888|20.0784
20251120104706239|19.86118
20251120104806896|19.86118
20251120104906905|19.88831
20251120105006950|19.96979
20251120105106972|19.83398
20251120105207414|19.88831
20251120105307534|19.9426
20251120105407613|19.83398
20251120105507791|19.99695
20251120105607813|19.80685
20251120105707898|19.88831
20251120105807942|20.05124
20251120105907974|19.9426
20251120110008817|19.56244
20251120110108897|19.86118
20251120110208987|19.9426
20251120110309558|19.91547
20251120110409717|19.9426
20251120110509767|19.9426
20251120110609941|20.05124
20251120110710309|19.75253
20251120110810410|20.0784
20251120110910531|19.96979
20251120111010532|19.9426
20251120111110979|19.83398
20251120111211296|19.9426
20251120111311823|19.83398
20251120111411883|19.9426
20251120111511935|19.88831
20251120111611949|19.9426
20251120111712612|20.10556
20251120111812696|19.9426
20251120111912833|19.9426
20251120112012921|19.72537
20251120112113745|19.86118
20251120112213761|19.83398
20251120112304744|20.18707
20251120112404916|19.91547
20251120112505264|19.91547
20251120112605525|19.86118
20251120112705870|18.82947
20251120112805931|19.86118
20251120112905986|19.88831
20251120113006889|19.96979
20251120113106934|20.02411
20251120113207927|19.67105
20251120113307967|19.86118
20251120113407976|19.96979
20251120113508100|19.80685
20251120113608335|19.80685
20251120113708395|19.86118
20251120113808402|19.83398
20251120113908615|19.88831
20251120114008936|19.86118
20251120114109159|19.9426
20251120114209521|19.96979
20251120114309594|19.91547
20251120114409719|19.91547
20251120114509811|19.91547
20251120114609869|19.86118
20251120114709947|19.9426
20251120114810349|20.02411
20251120114910940|19.72537
20251120115011601|19.91547
20251120115111653|19.99695
20251120115211772|19.99695
20251120115311825|19.99695
20251120115411907|19.88831
20251120115511986|19.88831
20251120115612959|19.88831
20251120115712982|20.02411
20251120115813527|19.96979
20251120115913603|19.96979
20251120120013672|19.88831
20251120120113763|19.91547
20251120120213855|19.9426
20251120120313975|19.9426
20251120120413994|20.02411
20251120120514230|19.91547
20251120120614552|19.9426
20251120120714977|20.0784
20251120120815608|19.9426
20251120120915632|19.96979
20251120121015659|19.83398
20251120121115690|19.9426
20251120121215730|19.88831
20251120121315846|19.9426
20251120121415916|20.15991
20251120121516346|19.9426
20251120121616777|19.83398
20251120121716859|19.9426
20251120121816911|19.9426
20251120121916954|19.72537
20251120122017889|19.91547
20251120122117898|19.99695
20251120122217932|19.9426
20251120122317949|19.9426
20251120122417981|19.88831
20251120122518828|19.9426
20251120122618904|19.96979
20251120122718954|20.10556
20251120122818957|20.13275
20251120122918977|19.86118
20251120123019256|19.96979
20251120123119264|19.91547
20251120123219970|19.9426
20251120123320256|19.96979
20251120123420264|19.99695
20251120123520680|19.9426
20251120123620860|19.9426
20251120123720972|19.99695
20251120123821212|20.02411
20251120123921218|19.83398
20251120124021533|19.9426
20251120124121612|20.02411
20251120124221630|19.96979
20251120124321648|19.9426
20251120124421956|20.02411
20251120124522729|19.9426
20251120124622814|19.96979
20251120124722854|20.02411
20251120124822903|19.96979
20251120124922975|19.99695
20251120125023132|19.86118
20251120125123138|20.10556
20251120125223840|19.91547
20251120125323917|20.02411
20251120125423965|19.99695
20251120125523994|19.9426
20251120125624644|19.83398
20251120125724927|19.9426
20251120125824945|19.80685
20251120125924971|19.9426
20251120130024986|19.96979
20251120130125869|19.91547
20251120130225912|19.80685
20251120130325962|19.96979
20251120130426434|19.83398
20251120130526537|19.9426
20251120130626645|19.72537
20251120130726731|20.05124
20251120130826802|19.9426
20251120130926843|19.9426
20251120131026846|19.96979
20251120131126887|19.9426
20251120131227106|19.83398
20251120131327940|20.02411
20251120131427973|19.91547
20251120131528470|19.9426
20251120131628527|20.18707
20251120131728687|20.02411
20251120131828743|20.13275
20251120131928747|20.0784
20251120132028813|19.96979
20251120132128815|19.88831
20251120132228995|19.83398
20251120132321720|19.9426
20251120132421771|20.0784
20251120132521792|20.0784
20251120132621881|20.02411
20251120132721933|20.10556
20251120132821949|19.99695
20251120132922696|19.9426
20251120133022740|20.35007
20251120133122886|19.96979
20251120133222925|20.05124
20251120133322935|20.10556
20251120133422948|19.96979
20251120133523443|19.83398
20251120133623474|19.9426
20251120133723493|19.69821
20251120133823539|19.91547
20251120133923705|20.10556
20251120134023730|19.9426
20251120134123940|19.91547
20251120134223988|19.99695
20251120134324454|19.86118
20251120134424684|19.91547
20251120134524765|19.96979
20251120134624854|19.91547
20251120134724894|20.05124
20251120134824937|19.80685
20251120134924966|19.9426
20251120135024990|19.9426
20251120135125212|19.9426
20251120135225244|19.99695
20251120135325576|19.99695
20251120135425633|19.96979
20251120135525661|19.96979
20251120135625723|19.96979
20251120135725738|19.83398
20251120135825886|20.40442
20251120135925887|19.91547
20251120140025901|19.9426
20251120140125944|19.9426
20251120140226277|20.02411
20251120140326746|19.9426
20251120140426909|19.91547
20251120140526921|19.9426
20251120140627381|19.96979
20251120140727434|19.91547
20251120140827481|19.9426
20251120140927933|19.88831
20251120141027996|19.9426
20251120141128125|19.96979
20251120141228416|19.99695
20251120141328526|19.9426
20251120141428534|20.0784
20251120141528590|19.96979
20251120141628760|20.10556
20251120141728803|20.26859
20251120141828914|20.73056
20251120141928979|19.9426
20251120142029218|20.13275
20251120142129364|19.96979
20251120142229479|19.9426
20251120142329509|19.91547
20251120142429628|19.96979
20251120142529679|20.02411
20251120142629804|19.9426
20251120142729887|19.86118
20251120142829970|19.96979
20251120142929973|19.99695
20251120143029996|19.96979
20251120143130347|19.96979
20251120143230585|19.88831
20251120143330814|19.96979
20251120143430898|19.91547
20251120143530969|19.91547
20251120143631337|19.9426
20251120143731491|19.91547
20251120143831697|19.99695
20251120143931767|19.86118
20251120144031850|19.9426
20251120144131973|19.96979
20251120144232651|19.96979
20251120144332720|19.99695
20251120144433114|19.96979
20251120144533281|19.9426
20251120144633369|19.9426
20251120144733471|20.02411
20251120144833522|16.51898
20251120144933840|19.86118
20251120145033863|19.96979
20251120145133869|19.56244
20251120145233977|19.9426
20251120145334573|19.96979
20251120145434643|19.9426
20251120145534702|19.9426
20251120145634797|20.02411
20251120145734906|19.9426
20251120145834922|19.96979
20251120145934974|19.99695
20251120150034987|20.02411
20251120150134990|20.02411
20251120150235113|20.0784
20251120150335136|20.05124
20251120150435435|19.75253
20251120150535482|19.91547
20251120150635488|20.02411
20251120150735493|20.05124
20251120150835524|19.75253
20251120150935602|19.96979
20251120151035613|19.9426
20251120151135689|19.99695
20251120151235807|19.88831
20251120151335863|19.96979
20251120151435984|19.96979
20251120151536512|19.96979
20251120151636959|19.96979
20251120151736998|19.96979
20251120151837122|19.80685
20251120151937746|20.13275
20251120152037761|19.99695
20251120152137845|19.9426
20251120152237896|19.9426
20251120152338886|19.83398
20251120152438923|19.96979
20251120152538955|19.9426
20251120152638986|19.9426
20251120152738990|19.91547
20251120152839355|19.91547
20251120152939774|19.88831
20251120153039884|19.96979
20251120153139896|19.9426
20251120153240197|19.9426
20251120153340229|19.9426
20251120153440267|19.72537
20251120153540300|19.96979
20251120153640928|19.96979
20251120153740961|19.96979
20251120153840996|19.96979
20251120153941698|19.9426
20251120154041776|20.0784
20251120154141803|19.9426
20251120154241906|19.96979
20251120154341921|19.9426
20251120154441973|19.9426
20251120154541990|19.9426
20251120154642113|20.02411
20251120154742399|19.96979
20251120154842469|19.9426
20251120154942541|20.02411
20251120155042637|19.9426
20251120155142643|20.10556
20251120155242691|20.05124
20251120155342803|20.0784
20251120155442889|19.86118
20251120155542989|19.99695
20251120155643953|20.02411
20251120155744427|20.05124
20251120155844479|20.05124
20251120155944954|19.96979
20251120160045236|19.91547
20251120160145356|20.02411
20251120160245411|20.10556
20251120160345837|20.02411
20251120160445938|19.96979
20251120160546249|20.02411
20251120160646351|19.96979
20251120160746394|19.96979
20251120160846398|19.9426
20251120160946471|20.02411
20251120161046590|19.96979
20251120161146613|19.99695
20251120161246637|20.02411
20251120161346753|19.96979
20251120161446857|19.96979
20251120161546972|19.9426
20251120161647641|19.96979
20251120161747702|21.49231
20251120161847848|19.9426
20251120161947933|20.02411
20251120162047952|19.9426
20251120162148768|19.99695
20251120162248865|20.02411
20251120162348870|19.91547
20251120162448986|20.02411
20251120162549103|20.0784
20251120162649946|19.9426
20251120162750438|20.10556
20251120162850928|20.18707
20251120162950935|19.83398
20251120163050963|19.9426
20251120163151260|19.99695
20251120163251265|19.86118
20251120163351386|20.32291
20251120163451866|19.91547
20251120163551953|19.99695
20251120163651994|19.9426
20251120163752105|19.86118
20251120163852510|19.99695
20251120163952633|19.96979
20251120164052636|19.96979
20251120164152737|19.96979
20251120164252928|20.02411
20251120164352932|19.83398
20251120164453367|19.9426
20251120164553770|19.9426
20251120164653972|19.96979
20251120164753982|19.96979
20251120164853996|19.96979
20251120164954106|20.02411
20251120165054226|19.67105
20251120165154471|19.99695
20251120165254526|19.96979
20251120165354740|19.9426
20251120165454781|19.88831
20251120165554794|19.9426
20251120165654915|19.9426
20251120165755201|20.02411
20251120165855919|19.96979
20251120165956183|19.96979
20251120170056523|20.18707
20251120170156552|20.15991
20251120170256592|19.88831
20251120170356671|19.9426
20251120170456677|20.02411
20251120170556794|19.96979
20251120170656866|19.96979
20251120170756884|19.88831
20251120170856896|20.02411
20251120170956971|20.02411
20251120171056977|19.80685
20251120171156980|19.99695
20251120171256988|20.05124
20251120171357625|20.13275
20251120171457745|19.91547
20251120171557786|19.91547
20251120171657861|19.99695
20251120171757937|19.96979
20251120171858480|19.99695
20251120171958486|19.96979
20251120172058509|19.96979
20251120172158621|20.02411
20251120172258637|19.99695
20251120172355739|19.9426
20251120172455788|19.88831
20251120172555811|19.88831
20251120172655877|19.9426
20251120172755966|19.9426
20251120172856871|20.02411
20251120172956931|19.96979
20251120173056963|19.88831
20251120173157738|19.99695
20251120173257757|20.10556
20251120173357792|20.05124
20251120173457851|19.9426
20251120173557928|19.99695
20251120173658148|20.05124
20251120173758411|19.9426
20251120173858505|19.96979
20251120173958704|19.91547
20251120174058911|19.83398
20251120174158924|19.80685
20251120174258992|19.88831
20251120174359971|20.32291
20251120174500703|20.45877
20251120174600763|19.9426
20251120174700781|20.0784
20251120174800877|19.96979
20251120174900886|19.83398
20251120175000898|19.86118
20251120175100939|19.96979
20251120175201510|19.9426
20251120175301517|20.02411
20251120175401563|20.05124
20251120175501727|20.10556
20251120175601786|19.99695
20251120175701908|20.02411
20251120175802109|19.96979
20251120175902536|20.02411
20251120180002958|19.9426
20251120180103416|19.99695
20251120180203451|20.02411
20251120180303479|19.9426
20251120180403765|19.96979
20251120180503827|19.91547
20251120180603841|20.02411
20251120180703926|19.96979
20251120180804395|20.02411
20251120180904488|19.80685
20251120181004508|19.88831
20251120181104935|19.96979
20251120181204993|20.0784
20251120181305386|19.9426
20251120181405408|19.88831
20251120181505687|19.75253
20251120181605733|19.99695
20251120181705808|19.9426
20251120181805926|20.02411
20251120181905952|20.02411
20251120182006570|20.21423
20251120182106991|19.80685
20251120182207789|19.88831
20251120182307846|20.02411
20251120182407864|19.9426
20251120182507876|19.9426
20251120182607937|19.83398
20251120182708596|20.05124
20251120182808608|20.75775
20251120182908643|20.02411
20251120183008756|20.10556
20251120183108758|20.05124
20251120183208833|19.96979
20251120183308895|19.96979
20251120183409164|20.10556
20251120183509962|19.99695
20251120183610235|19.96979
20251120183710900|19.99695
20251120183811137|20.37726
20251120183911820|20.02411
20251120184011872|19.83398
20251120184111894|20.0784
20251120184211996|19.99695
20251120184312208|19.9426
20251120184412739|19.99695
20251120184512846|20.02411
20251120184612966|20.02411
20251120184713870|18.50363
20251120184813894|20.05124
20251120184913923|20.24142
20251120185014886|20.10556
20251120185114993|20.02411
20251120185214996|19.9426
20251120185315624|20.10556
20251120185415862|19.86118
20251120185515908|19.9426
20251120185615998|19.88831
20251120185716826|19.75253
20251120185816938|19.9426
20251120185917957|19.72537
20251120190017996|19.99695
20251120190118177|19.96979
20251120190218228|20.18707
20251120190318607|19.86118
20251120190418613|20.10556
20251120190518783|20.02411
20251120190618794|19.96979
20251120190718868|19.96979
20251120190818971|20.02411
20251120190919296|20.02411
20251120191019354|19.96979
20251120191119486|19.96979
20251120191219602|19.96979
20251120191319662|19.96979
20251120191419950|19.9426
20251120191520502|20.02411
20251120191620525|20.02411
20251120191720537|19.91547
20251120191820636|20.48593
20251120191920665|19.96979
20251120192020913|20.05124
20251120192120933|20.05124
20251120192220943|20.26859
20251120192320982|20.15991
20251120192411883|20.02411
20251120192511885|20.02411
20251120192611915|19.96979
20251120192711979|20.0784
20251120192812168|20.02411
20251120192912475|19.96979
20251120193012497|20.05124
20251120193112619|19.72537
20251120193212626|20.13275
20251120193312665|19.80685
20251120193412683|19.96979
20251120193512703|20.02411
20251120193612757|20.02411
20251120193712879|20.0784
20251120193812904|20.02411
20251120193912910|20.02411
20251120194012958|20.13275
20251120194112997|20.10556
20251120194213664|20.02411
20251120194313753|19.91547
20251120194413756|19.99695
20251120194513961|19.96979
20251120194613982|20.0784
20251120194713998|19.9426
20251120194814600|20.18707
20251120194914654|20.02411
20251120195014772|20.02411
20251120195114859|20.0784
20251120195214949|19.99695
20251120195315361|20.15991
20251120195415802|20.02411
20251120195515896|20.02411
20251120195615950|19.96979
20251120195716194|20.62183
20251120195816995|20.10556
20251120195917112|20.0784
20251120200017329|19.91547
20251120200117361|20.0784
20251120200217918|19.96979
20251120200318377|20.02411
20251120200418490|20.02411
20251120200518606|20.05124
20251120200618610|19.72537
20251120200718666|20.18707
20251120200818765|20.02411
20251120200918843|20.0784
20251120201018868|20.32291
20251120201118942|20.18707
20251120201218950|19.99695
20251120201319357|20.05124
20251120201419675|20.02411
20251120201519846|20.02411
20251120201619864|20.05124
20251120201719869|20.13275
20251120201819944|19.9426
20251120201919958|20.0784
20251120202019993|19.96979
20251120202120780|20.10556
20251120202220849|19.99695
20251120202320872|20.02411
20251120202420897|20.0784
20251120202520981|20.05124
20251120202621716|20.02411
20251120202721743|19.99695
20251120202821768|20.21423
20251120202921870|20.18707
20251120203021948|19.99695
20251120203122674|19.99695
20251120203222718|20.37726
20251120203322777|20.10556
20251120203422948|19.9426
20251120203522993|20.02411
20251120203623799|19.99695
20251120203723852|20.02411
20251120203823911|20.0784
20251120203923980|19.99695
20251120204023987|20.59467
20251120204123995|19.99695
20251120204224492|20.10556
20251120204324504|19.99695
20251120204424969|20.05124
20251120204525603|20.02411
20251120204625660|20.02411
20251120204725861|19.96979
20251120204825863|19.99695
20251120204925875|20.02411
20251120205025974|19.96979
20251120205126772|20.10556
20251120205226801|20.02411
20251120205326981|20.02411
20251120205427214|19.96979
20251120205527227|19.96979
20251120205627468|20.21423
20251120205727560|19.86118
20251120205827643|20.18707
20251120205927733|20.05124
20251120210027758|20.02411
20251120210127779|19.99695
20251120210227890|19.96979
20251120210327904|20.21423
20251120210428727|20.18707
20251120210528848|19.99695
20251120210628865|20.02411
20251120210728903|20.10556
20251120210828917|20.10556
20251120210929251|20.21423
20251120211029355|20.0784
20251120211129392|20.0784
20251120211229631|19.96979
20251120211329648|20.0784
20251120211429728|19.72537
20251120211529807|20.0784
20251120211629907|20.10556
20251120211729919|19.9426
20251120211829969|19.99695
20251120211930577|20.0784
20251120212030652|19.99695
20251120212130747|19.99695
20251120212230771|20.02411
20251120212330852|20.0784
20251120212428715|20.0784
20251120212528727|19.96979
20251120212628733|20.0784
20251120212728813|20.02411
20251120212828894|19.88831
20251120212928946|20.0784
20251120213029525|20.0784
20251120213129634|19.99695
20251120213229641|20.05124
20251120213329725|20.02411
20251120213429771|19.9426
20251120213529843|20.02411
20251120213629953|20.02411
20251120213730402|20.0784
20251120213830621|20.02411
20251120213930670|20.18707
20251120214030958|20.02411
20251120214131779|20.18707
20251120214231790|20.02411
20251120214331856|20.05124
20251120214431973|19.69821
20251120214532197|20.0784
20251120214632882|19.86118
20251120214732914|20.10556
20251120214832942|20.02411
20251120214932951|20.10556
20251120215032974|20.32291
20251120215132978|20.18707
20251120215233979|20.10556
20251120215334623|20.02411
20251120215434681|19.99695
20251120215534859|20.0784
20251120215634973|19.96979
20251120215734989|20.02411
20251120215835565|20.13275
20251120215935616|20.02411
20251120220035647|19.86118
20251120220135753|20.02411
20251120220235764|19.96979
20251120220335901|19.96979
20251120220435946|19.9426
20251120220535989|20.29575
20251120220636113|20.05124
20251120220736674|20.0784
20251120220836740|20.21423
20251120220936794|19.9426
20251120221036803|19.86118
20251120221136898|20.15991
20251120221237165|20.13275
20251120221337239|20.10556
20251120221437240|20.0784
20251120221537335|19.96979
20251120221637418|20.24142
20251120221737903|20.0784
20251120221838257|20.02411
20251120221938265|20.10556
20251120222038383|19.96979
20251120222138614|19.99695
20251120222238645|19.99695
20251120222338655|20.10556
20251120222438764|19.99695
20251120222538863|20.45877
20251120222638908|19.96979
20251120222739332|20.10556
20251120222839489|20.0784
20251120222939492|19.99695
20251120223039860|20.10556
20251120223139911|20.02411
20251120223239917|20.05124
20251120223339951|20.0784
20251120223440314|20.21423
20251120223540361|20.02411
20251120223640362|20.21423
20251120223740384|20.13275
20251120223840638|20.02411
20251120223940680|20.0784
20251120224040751|19.9426
20251120224140763|20.05124
20251120224240808|20.02411
20251120224340923|19.86118
20251120224440932|20.02411
20251120224540993|20.0784
20251120224641594|20.0784
20251120224741625|20.0784
20251120224841634|20.10556
20251120224941866|20.0784
20251120225041947|20.0784
20251120225141958|20.13275
20251120225242690|20.43161
20251120225342705|20.13275
20251120225442782|20.02411
20251120225542796|20.21423
20251120225642864|20.10556
20251120225742927|19.99695
20251120225842972|20.83936
20251120225942984|20.0784
20251120230042987|20.29575
20251120230143187|20.24142
20251120230243343|20.02411
20251120230343657|20.0784
20251120230443762|20.18707
20251120230543809|20.10556
20251120230643818|20.02411
20251120230743819|20.13275
20251120230843920|20.0784
20251120230944287|20.10556
20251120231044393|20.10556
20251120231144956|19.99695
20251120231244977|19.99695
20251120231345200|20.0784
20251120231445258|20.0784
20251120231545647|19.72537
20251120231645908|20.05124
20251120231745928|20.13275
20251120231845983|20.10556
20251120231946240|20.05124
20251120232046647|20.0784
20251120232146762|20.0784
20251120232246875|20.0784
20251120232346974|19.96979
20251120232448834|20.02411
20251120232548883|20.05124
20251120232648920|20.02411
20251120232748960|20.02411
20251120232849750|20.0784
20251120232949791|19.99695
20251120233049828|20.02411
20251120233149897|20.10556
20251120233250135|20.0784
20251120233350586|19.9426
20251120233450640|20.0784
20251120233550920|20.0784
20251120233651168|20.0784
20251120233751688|20.02411
20251120233851758|20.02411
20251120233951805|20.0784
20251120234051853|19.91547
20251120234151924|20.02411
20251120234251938|20.02411
20251120234352229|20.02411
20251120234452269|20.02411
20251120234552961|19.99695
20251120234653410|20.02411
20251120234753509|19.83398
20251120234853679|19.99695
20251120234953742|20.02411
20251120235053772|20.02411
20251120235153862|20.0784
20251120235253923|20.0784
20251120235353936|20.02411
20251120235454604|20.05124
20251120235554703|19.99695
20251120235654752|20.02411
20251120235754786|20.10556
20251120235855469|20.10556
20251120235955504|20.0784