20251124000033960|20.43161
20251124000134747|20.43161
20251124000234797|20.48593
20251124000334909|20.45877
20251124000435183|20.67618
20251124000535984|20.37726
20251124000636734|20.45877
20251124000736769|20.40442
20251124000836949|20.37726
20251124000936983|20.21423
20251124001037786|20.35007
20251124001137870|20.48593
20251124001237993|20.26859
20251124001338897|20.54028
20251124001438983|20.18707
20251124001539101|20.43161
20251124001639106|20.37726
20251124001739107|20.18707
20251124001839112|20.43161
20251124001939336|20.43161
20251124002039518|20.45877
20251124002139536|20.43161
20251124002239979|20.45877
20251124002340105|20.43161
20251124002440962|20.45877
20251124002541668|20.45877
20251124002641773|20.43161
20251124002741860|20.48593
20251124002841927|20.48593
20251124002941976|20.43161
20251124003042346|20.43161
20251124003142834|20.37726
20251124003242951|20.59467
20251124003343278|20.45877
20251124003443385|20.48593
20251124003543393|20.48593
20251124003643995|20.48593
20251124003744140|20.45877
20251124003844238|20.51309
20251124003944756|20.32291
20251124004044809|20.37726
20251124004144818|20.43161
20251124004244858|20.54028
20251124004344870|20.35007
20251124004444983|20.45877
20251124004545405|20.37726
20251124004645512|20.40442
20251124004745854|20.51309
20251124004845892|20.37726
20251124004946266|20.67618
20251124005046366|20.45877
20251124005146446|16.3555
20251124005246520|20.43161
20251124005346642|20.43161
20251124005446729|20.45877
20251124005546765|20.51309
20251124005646799|20.43161
20251124005746893|20.45877
20251124005847273|20.37726
20251124005947337|20.48593
20251124010047397|20.40442
20251124010147574|20.59467
20251124010247593|20.51309
20251124010347616|20.45877
20251124010447657|20.51309
20251124010547770|20.21423
20251124010647797|20.24142
20251124010747889|20.48593
20251124010847903|20.35007
20251124010947986|20.40442
20251124011048265|20.43161
20251124011148443|20.97531
20251124011248882|20.86652
20251124011348988|20.48593
20251124011449998|20.45877
20251124011550895|20.48593
20251124011650937|20.62183
20251124011751489|20.51309
20251124011851843|20.48593
20251124011951904|20.45877
20251124012052232|20.37726
20251124012152249|20.48593
20251124012252356|20.62183
20251124012352676|20.48593
20251124012452729|20.51309
20251124012552771|20.43161
20251124012652866|20.59467
20251124012752929|20.48593
20251124012852930|20.40442
20251124012953103|20.35007
20251124013053111|20.40442
20251124013153930|20.37726
20251124013254229|20.43161
20251124013354319|20.43161
20251124013454411|20.40442
20251124013543704|20.45877
20251124013643966|20.37726
20251124013743998|20.67618
20251124013844113|20.45877
20251124013944155|20.48593
20251124014044383|20.40442
20251124014144864|20.54028
20251124014244976|20.45877
20251124014345786|20.43161
20251124014445852|20.45877
20251124014545947|20.51309
20251124014646408|20.43161
20251124014746474|20.51309
20251124014846527|20.45877
20251124014946541|20.26859
20251124015046881|20.45877
20251124015146991|20.45877
20251124015246998|20.45877
20251124015347415|20.51309
20251124015447794|20.43161
20251124015547867|20.48593
20251124015647907|20.40442
20251124015748140|20.43161
20251124015848933|20.48593
20251124015949180|20.51309
20251124020049245|20.51309
20251124020149443|20.45877
20251124020249985|20.45877
20251124020350337|20.35007
20251124020450905|20.54028
20251124020550999|20.43161
20251124020651892|20.45877
20251124020752103|20.51309
20251124020852113|20.45877
20251124020952999|20.48593
20251124021053121|20.75775
20251124021153739|20.45877
20251124021253826|20.45877
20251124021353920|20.48593
20251124021454315|20.48593
20251124021554877|20.37726
20251124021654996|20.45877
20251124021755360|20.43161
20251124021855957|20.45877
20251124021955996|20.43161
20251124022056111|20.48593
20251124022156365|20.40442
20251124022256390|20.54028
20251124022356507|20.43161
20251124022456795|20.48593
20251124022556873|20.40442
20251124022656943|20.40442
20251124022757613|20.48593
20251124022857635|21.02966
20251124022957644|20.51309
20251124023057677|20.45877
20251124023157794|20.48593
20251124023257805|20.48593
20251124023357898|20.45877
20251124023457926|20.48593
20251124023558834|20.51309
20251124023658926|20.54028
20251124023759303|20.40442
20251124023859577|20.37726
20251124023959900|20.45877
20251124024059967|20.43161
20251124024159996|20.48593
20251124024300762|20.37726
20251124024400862|20.54028
20251124024500983|20.45877
20251124024601453|20.43161
20251124024701472|20.45877
20251124024801510|20.48593
20251124024901594|20.35007
20251124025001598|20.51309
20251124025101692|20.43161
20251124025201801|20.43161
20251124025301873|20.45877
20251124025401980|20.48593
20251124025502450|20.40442
20251124025602664|20.26859
20251124025702745|20.35007
20251124025802812|20.48593
20251124025902923|20.48593
20251124030002982|20.59467
20251124030103104|20.40442
20251124030203331|20.45877
20251124030303865|20.35007
20251124030403918|20.51309
20251124030503921|20.26859
20251124030603963|20.40442
20251124030704212|20.48593
20251124030804562|20.40442
20251124030904996|20.45877
20251124031005689|20.37726
20251124031105764|20.40442
20251124031205779|20.45877
20251124031305791|20.40442
20251124031405809|20.35007
20251124031505924|20.35007
20251124031605991|20.45877
20251124031706880|20.62183
20251124031806987|20.37726
20251124031907205|20.48593
20251124032007509|20.51309
20251124032107731|20.62183
20251124032207767|20.48593
20251124032307852|20.35007
20251124032407869|20.43161
20251124032507942|20.43161
20251124032608424|20.40442
20251124032708883|20.37726
20251124032808924|20.45877
20251124032908996|20.37726
20251124033009285|20.35007
20251124033109359|20.37726
20251124033209580|20.45877
20251124033309606|20.37726
20251124033409627|20.51309
20251124033509654|20.43161
20251124033600743|20.43161
20251124033700857|20.35007
20251124033800912|20.35007
20251124033900930|20.37726
20251124034001130|20.35007
20251124034101611|20.43161
20251124034201615|20.32291
20251124034301621|20.21423
20251124034401635|20.29575
20251124034501744|20.51309
20251124034601767|20.40442
20251124034701847|20.73056
20251124034801886|20.48593
20251124034901939|20.37726
20251124035001992|20.40442
20251124035102172|20.37726
20251124035202232|20.45877
20251124035302399|20.40442
20251124035402409|20.35007
20251124035502480|20.45877
20251124035602598|20.35007
20251124035702900|20.32291
20251124035803197|20.37726
20251124035903261|20.37726
20251124040003286|20.67618
20251124040103295|20.37726
20251124040203360|20.24142
20251124040303743|20.35007
20251124040403782|20.37726
20251124040503884|20.43161
20251124040603985|20.35007
20251124040704956|20.40442
20251124040804997|20.35007
20251124040905254|20.54028
20251124041005269|20.35007
20251124041105471|20.32291
20251124041205496|20.37726
20251124041305879|20.37726
20251124041405994|20.26859
20251124041506805|20.35007
20251124041606806|20.45877
20251124041706886|20.24142
20251124041806924|20.35007
20251124041906938|20.37726
20251124042007500|20.59467
20251124042107539|20.48593
20251124042207649|20.59467
20251124042307722|20.45877
20251124042407971|20.45877
20251124042508812|20.45877
20251124042608841|20.43161
20251124042708940|20.35007
20251124042808978|20.32291
20251124042909577|20.37726
20251124043009601|20.37726
20251124043109607|20.37726
20251124043209635|20.43161
20251124043309660|20.37726
20251124043409799|20.29575
20251124043509852|20.35007
20251124043609888|20.35007
20251124043709951|20.35007
20251124043810676|20.26859
20251124043910677|20.35007
20251124044010800|20.67618
20251124044110819|20.40442
20251124044210927|20.32291
20251124044310984|20.35007
20251124044411477|20.32291
20251124044511515|20.32291
20251124044611928|20.32291
20251124044711955|20.37726
20251124044812698|20.32291
20251124044912795|20.32291
20251124045012888|20.32291
20251124045112998|20.21423
20251124045213792|20.32291
20251124045313807|20.32291
20251124045413881|20.35007
20251124045513983|20.37726
20251124045614272|20.21423
20251124045714388|20.40442
20251124045814612|20.40442
20251124045914713|20.45877
20251124050014743|20.32291
20251124050114801|20.37726
20251124050214835|20.29575
20251124050314918|20.32291
20251124050414975|20.26859
20251124050515782|20.37726
20251124050615840|20.35007
20251124050715993|20.32291
20251124050816546|20.26859
20251124050916656|20.26859
20251124051016797|20.29575
20251124051116825|20.37726
20251124051216896|20.40442
20251124051317105|20.32291
20251124051417119|20.37726
20251124051517598|20.37726
20251124051617614|20.35007
20251124051717872|20.32291
20251124051817960|20.32291
20251124051918613|22.96585
20251124052018660|20.45877
20251124052118756|20.32291
20251124052218929|20.32291
20251124052319199|20.35007
20251124052419517|20.29575
20251124052519535|20.35007
20251124052619788|20.32291
20251124052719875|20.15991
20251124052819995|20.35007
20251124052920885|20.43161
20251124053020931|20.35007
20251124053121230|19.96979
20251124053221347|20.32291
20251124053321952|20.35007
20251124053421959|20.32291
20251124053522587|20.43161
20251124053620806|20.48593
20251124053720880|20.40442
20251124053820939|20.45877
20251124053921472|20.35007
20251124054021588|20.35007
20251124054121612|20.29575
20251124054221616|20.43161
20251124054321731|20.37726
20251124054421802|20.62183
20251124054521813|20.35007
20251124054621879|20.35007
20251124054721982|20.35007
20251124054821989|20.37726
20251124054922907|20.32291
20251124055022910|20.24142
20251124055123184|20.24142
20251124055223231|20.26859
20251124055323272|20.29575
20251124055423356|20.21423
20251124055523729|20.32291
20251124055623882|19.86118
20251124055723901|20.29575
20251124055824376|20.26859
20251124055924399|20.24142
20251124060024475|20.48593
20251124060124531|20.37726
20251124060224690|20.35007
20251124060324927|20.29575
20251124060424953|20.35007
20251124060524975|20.29575
20251124060625459|20.18707
20251124060725788|20.43161
20251124060825867|20.24142
20251124060925908|20.40442
20251124061025976|20.32291
20251124061126150|20.37726
20251124061226234|20.37726
20251124061326532|20.37726
20251124061426649|20.35007
20251124061526679|20.35007
20251124061626777|20.32291
20251124061726794|20.21423
20251124061826887|20.21423
20251124061926920|20.37726
20251124062026930|20.32291
20251124062126976|20.32291
20251124062227788|20.37726
20251124062327805|20.24142
20251124062427921|20.37726
20251124062527932|20.32291
20251124062628264|20.24142
20251124062728930|20.35007
20251124062829941|20.32291
20251124062930137|20.35007
20251124063030325|20.32291
20251124063130386|20.24142
20251124063230495|20.35007
20251124063330575|20.37726
20251124063430627|20.51309
20251124063530656|20.37726
20251124063630714|20.35007
20251124063730812|20.37726
20251124063830822|20.26859
20251124063930883|20.64899
20251124064030959|20.32291
20251124064131582|20.40442
20251124064231664|20.32291
20251124064331894|20.32291
20251124064431923|20.32291
20251124064532420|20.37726
20251124064632519|20.18707
20251124064732536|20.18707
20251124064832882|20.18707
20251124064933213|20.10556
20251124065033840|20.62183
20251124065133908|20.26859
20251124065233946|20.24142
20251124065334501|20.18707
20251124065434730|20.24142
20251124065534845|19.96979
20251124065634927|20.24142
20251124065735109|20.24142
20251124065835753|20.37726
20251124065935803|20.18707
20251124070035885|20.15991
20251124070136740|20.18707
20251124070236768|20.21423
20251124070336805|20.35007
20251124070436876|20.21423
20251124070536885|20.21423
20251124070637125|20.21423
20251124070737797|20.21423
20251124070837892|20.21423
20251124070937921|20.18707
20251124071037937|20.18707
20251124071137953|20.0784
20251124071238299|20.26859
20251124071338351|18.04196
20251124071438806|20.18707
20251124071538860|20.21423
20251124071638900|20.18707
20251124071739133|20.24142
20251124071839444|20.24142
20251124071939657|20.24142
20251124072039683|20.32291
20251124072139753|20.15991
20251124072239768|20.21423
20251124072339891|20.24142
20251124072439906|20.32291
20251124072539986|20.35007
20251124072640345|20.45877
20251124072740365|20.32291
20251124072840523|20.32291
20251124072940539|20.45877
20251124073040958|20.32291
20251124073141771|20.26859
20251124073241814|20.35007
20251124073341862|20.37726
20251124073441924|20.35007
20251124073542347|20.29575
20251124073636738|20.32291
20251124073736768|20.45877
20251124073836875|20.24142
20251124073936929|20.13275
20251124074037420|20.37726
20251124074137473|20.40442
20251124074237485|20.26859
20251124074337997|20.18707
20251124074438319|20.29575
20251124074538372|20.32291
20251124074638382|20.37726
20251124074738388|20.54028
20251124074838405|20.35007
20251124074938528|20.35007
20251124075038549|20.32291
20251124075138892|20.35007
20251124075238923|20.32291
20251124075339927|20.35007
20251124075440181|20.45877
20251124075540949|20.32291
20251124075641200|20.24142
20251124075741268|20.29575
20251124075841470|20.24142
20251124075941502|20.35007
20251124080041614|20.29575
20251124080141771|20.32291
20251124080241780|20.56744
20251124080341783|20.32291
20251124080441784|20.35007
20251124080541859|20.59467
20251124080641908|20.29575
20251124080741947|20.10556
20251124080842428|20.26859
20251124080942832|20.29575
20251124081042929|20.35007
20251124081142934|20.32291
20251124081242947|20.43161
20251124081342978|20.29575
20251124081443337|20.35007
20251124081543391|20.29575
20251124081643930|20.24142
20251124081743950|20.26859
20251124081843962|20.10556
20251124081943973|20.18707
20251124082043976|20.26859
20251124082144251|20.26859
20251124082244288|20.32291
20251124082344357|20.26859
20251124082444502|20.29575
20251124082544539|20.40442
20251124082644708|20.35007
20251124082744762|20.35007
20251124082844878|20.37726
20251124082944884|20.32291
20251124083044888|20.24142
20251124083145607|20.24142
20251124083245638|20.29575
20251124083345670|20.35007
20251124083445957|20.24142
20251124083546229|20.29575
20251124083646784|20.35007
20251124083746797|20.29575
20251124083846902|20.15991
20251124083946908|20.32291
20251124084046983|20.37726
20251124084147165|20.26859
20251124084247778|20.29575
20251124084347792|20.40442
20251124084447942|20.32291
20251124084548569|20.32291
20251124084648626|20.32291
20251124084748652|20.24142
20251124084848771|20.29575
20251124084948777|19.96979
20251124085048815|20.29575
20251124085148900|20.37726
20251124085248987|20.32291
20251124085349642|20.26859
20251124085449755|20.24142
20251124085549797|20.26859
20251124085649830|20.37726
20251124085749977|20.18707
20251124085850840|20.37726
20251124085950907|20.21423
20251124090050963|20.24142
20251124090151274|20.35007
20251124090251357|20.18707
20251124090351718|20.35007
20251124090451788|20.21423
20251124090551868|20.29575
20251124090651977|20.35007
20251124090752521|20.21423
20251124090852596|20.32291
20251124090952651|20.32291
20251124091052669|20.45877
20251124091152738|20.24142
20251124091252802|20.26859
20251124091352904|20.37726
20251124091452921|20.24142
20251124091552936|20.32291
20251124091652951|20.37726
20251124091753561|20.32291
20251124091853702|20.26859
20251124091953793|20.29575
20251124092053878|20.24142
20251124092153880|20.24142
20251124092253946|20.32291
20251124092354719|20.21423
20251124092454777|20.32291
20251124092554778|20.26859
20251124092654895|20.29575
20251124092754918|20.24142
20251124092855373|20.21423
20251124092955374|20.24142
20251124093055590|20.29575
20251124093155613|19.9426
20251124093255783|20.32291
20251124093355790|20.32291
20251124093455883|20.24142
20251124093556665|20.32291
20251124093654204|20.18707
20251124093754235|20.26859
20251124093854289|20.10556
20251124093954359|20.15991
20251124094054489|20.24142
20251124094154693|20.21423
20251124094254801|20.24142
20251124094354851|20.18707
20251124094454931|20.35007
20251124094554933|20.59467
20251124094655463|20.21423
20251124094755580|20.18707
20251124094855632|20.35007
20251124094955713|20.21423
20251124095055823|20.26859
20251124095155895|20.18707
20251124095255912|20.29575
20251124095356331|20.24142
20251124095456469|20.10556
20251124095556669|20.18707
20251124095656748|20.24142
20251124095756802|20.24142
20251124095856864|20.21423
20251124095956917|20.18707
20251124100056940|20.24142
20251124100157610|20.32291
20251124100257675|20.21423
20251124100357806|20.0784
20251124100457949|20.18707
20251124100558278|20.32291
20251124100658771|20.21423
20251124100758779|20.40442
20251124100858888|20.32291
20251124100958896|20.21423
20251124101059187|20.32291
20251124101159889|20.26859
20251124101259923|20.21423
20251124101359981|20.37726
20251124101500398|20.24142
20251124101600422|20.24142
20251124101700961|20.37726
20251124101801234|20.18707
20251124101901281|20.32291
20251124102001970|20.21423
20251124102101993|20.24142
20251124102202522|20.21423
20251124102302549|20.37726
20251124102402895|20.24142
20251124102502951|20.32291
20251124102603577|20.24142
20251124102703672|20.18707
20251124102803784|20.24142
20251124102903858|20.24142
20251124103003914|20.32291
20251124103103947|20.29575
20251124103203956|20.24142
20251124103304200|19.9426
20251124103404525|20.21423
20251124103504644|20.32291
20251124103604786|20.24142
20251124103704919|20.21423
20251124103804927|20.24142
20251124103904988|20.15991
20251124104005101|20.21423
20251124104105519|20.29575
20251124104205691|20.26859
20251124104305730|20.02411
20251124104405846|20.21423
20251124104505999|20.21423
20251124104606731|20.32291
20251124104706798|20.18707
20251124104806893|20.56744
20251124104906998|20.32291
20251124105007432|20.21423
20251124105107529|20.21423
20251124105207647|20.21423
20251124105307786|20.32291
20251124105407890|20.24142
20251124105507972|20.21423
20251124105607979|20.18707
20251124105708352|20.02411
20251124105808748|20.21423
20251124105908799|20.32291
20251124110008858|20.26859
20251124110108934|20.48593
20251124110208971|20.24142
20251124110308990|20.35007
20251124110408999|20.29575
20251124110509114|20.24142
20251124110609247|20.24142
20251124110709355|20.13275
20251124110809897|20.29575
20251124110909918|20.24142
20251124111009921|20.24142
20251124111109970|20.21423
20251124111210534|20.29575
20251124111310535|20.21423
20251124111410970|20.21423
20251124111511801|20.29575
20251124111611877|20.35007
20251124111711986|20.35007
20251124111812100|20.0784
20251124111912450|19.80685
20251124112012488|20.24142
20251124112112590|20.21423
20251124112212649|20.21423
20251124112312670|20.24142
20251124112412740|20.21423
20251124112512806|20.21423
20251124112612894|20.21423
20251124112712904|20.35007
20251124112812983|20.21423
20251124112913921|20.15991
20251124113013923|20.21423
20251124113113951|20.26859
20251124113214380|20.32291
20251124113314954|20.29575
20251124113415135|19.67105
20251124113515250|20.21423
20251124113615348|20.18707
20251124113709863|20.24142
20251124113809874|20.18707
20251124113909981|20.18707
20251124114010666|20.21423
20251124114110937|20.32291
20251124114210938|20.37726
20251124114311905|20.24142
20251124114412338|20.21423
20251124114512403|20.29575
20251124114612473|20.24142
20251124114712487|19.9426
20251124114812950|20.18707
20251124114913250|20.18707
20251124115013338|20.29575
20251124115113367|20.35007
20251124115213697|20.32291
20251124115313836|20.21423
20251124115413938|20.21423
20251124115514445|20.32291
20251124115614753|20.21423
20251124115714766|20.24142
20251124115814874|20.35007
20251124115914941|20.24142
20251124120015631|20.18707
20251124120115754|20.24142
20251124120215796|20.48593
20251124120315893|20.21423
20251124120415916|20.24142
20251124120515931|20.18707
20251124120616314|20.45877
20251124120716522|20.24142
20251124120816641|20.21423
20251124120916679|20.26859
20251124121016784|20.24142
20251124121116959|20.40442
20251124121216988|20.24142
20251124121317433|20.29575
20251124121417522|20.29575
20251124121517844|20.24142
20251124121617857|20.21423
20251124121717895|20.15991
20251124121817904|20.24142
20251124121917995|20.32291
20251124122018119|20.21423
20251124122118650|20.24142
20251124122218673|20.21423
20251124122318869|20.56744
20251124122418949|20.24142
20251124122519510|20.35007
20251124122619595|20.29575
20251124122719661|20.24142
20251124122819682|20.24142
20251124122919829|20.32291
20251124123019867|20.21423
20251124123119961|20.29575
20251124123220343|20.54028
20251124123320891|20.21423
20251124123420925|20.26859
20251124123520971|20.24142
20251124123621819|20.24142
20251124123721909|20.32291
20251124123821960|20.32291
20251124123922751|20.40442
20251124124022762|20.21423
20251124124122992|20.24142
20251124124223589|20.24142
20251124124323642|20.29575
20251124124423748|20.21423
20251124124523775|20.35007
20251124124623807|20.21423
20251124124723813|20.29575
20251124124823906|20.18707
20251124124923996|20.26859
20251124125024499|20.29575
20251124125124603|20.29575
20251124125224657|20.18707
20251124125324668|20.24142
20251124125424767|20.24142
20251124125524926|20.21423
20251124125624931|20.24142
20251124125725175|20.45877
20251124125825837|20.24142
20251124125925894|20.24142
20251124130025963|20.24142
20251124130126406|20.21423
20251124130226432|20.21423
20251124130326507|20.26859
20251124130426628|20.32291
20251124130526637|20.29575
20251124130626851|20.24142
20251124130726925|20.24142
20251124130827262|20.24142
20251124130927351|20.24142
20251124131027360|20.29575
20251124131127542|20.32291
20251124131227609|20.21423
20251124131327962|20.0784
20251124131428441|20.24142
20251124131528916|20.32291
20251124131628984|20.32291
20251124131729101|20.18707
20251124131829522|20.26859
20251124131929527|20.32291
20251124132029594|20.40442
20251124132129642|20.37726
20251124132229814|20.29575
20251124132329885|20.32291
20251124132429913|20.15991
20251124132529928|20.24142
20251124132630562|20.10556
20251124132730642|20.32291
20251124132830923|20.26859
20251124132930936|20.21423
20251124133031253|20.32291
20251124133131348|20.29575
20251124133231514|20.18707
20251124133331636|20.21423
20251124133431732|20.32291
20251124133531737|20.26859
20251124133631846|20.35007
20251124133727830|20.26859
20251124133827864|20.24142
20251124133927947|20.37726
20251124134027972|20.21423
20251124134128289|20.35007
20251124134228364|20.21423
20251124134328373|20.32291
20251124134428471|20.35007
20251124134528511|20.35007
20251124134628521|20.21423
20251124134728644|20.26859
20251124134828761|20.26859
20251124134928868|20.35007
20251124135028963|20.10556
20251124135128975|20.40442
20251124135229445|20.37726
20251124135329540|19.9426
20251124135429968|20.37726
20251124135530767|20.29575
20251124135630878|20.32291
20251124135730882|20.24142
20251124135830924|20.18707
20251124135930959|20.18707
20251124140031526|20.35007
20251124140131606|20.26859
20251124140231629|20.32291
20251124140331641|20.45877
20251124140431924|20.45877
20251124140531964|20.24142
20251124140632530|20.0784
20251124140732558|20.24142
20251124140832856|20.18707
20251124140932969|20.24142
20251124141032988|20.18707
20251124141133930|20.21423
20251124141234136|20.0784
20251124141334257|20.51309
20251124141434261|20.35007
20251124141534850|20.32291
20251124141634906|20.59467
20251124141734914|20.26859
20251124141835378|20.0784
20251124141935778|20.24142
20251124142035862|20.26859
20251124142135938|20.32291
20251124142235991|20.48593
20251124142336101|20.24142
20251124142436224|20.26859
20251124142536244|20.21423
20251124142636577|20.0784
20251124142736668|20.24142
20251124142836689|20.29575
20251124142936766|20.24142
20251124143036780|20.21423
20251124143136799|20.32291
20251124143236848|20.29575
20251124143336968|20.24142
20251124143436990|20.29575
20251124143537517|20.29575
20251124143637666|20.51309
20251124143737672|20.26859
20251124143837731|20.26859
20251124143937741|20.24142
20251124144037839|20.21423
20251124144137917|20.21423
20251124144237996|20.45877
20251124144338111|20.29575
20251124144438643|20.21423
20251124144538735|20.24142
20251124144638777|20.26859
20251124144738846|20.24142
20251124144838857|20.21423
20251124144938913|20.02411
20251124145039339|20.24142
20251124145139946|20.35007
20251124145240671|20.24142
20251124145340728|20.24142
20251124145440782|20.43161
20251124145540850|20.18707
20251124145640940|20.59467
20251124145740979|20.13275
20251124145841263|20.21423
20251124145941272|20.24142
20251124150041435|20.15991
20251124150141527|20.29575
20251124150241529|20.21423
20251124150341536|20.26859
20251124150441642|20.51309
20251124150541649|20.24142
20251124150641679|20.43161
20251124150741814|20.32291
20251124150841908|20.35007
20251124150941994|20.26859
20251124151042536|20.26859
20251124151142541|20.21423
20251124151242698|20.26859
20251124151342736|20.13275
20251124151442751|20.35007
20251124151542841|20.35007
20251124151642870|20.29575
20251124151742946|20.32291
20251124151843541|20.32291
20251124151943629|20.32291
20251124152043731|20.26859
20251124152143981|20.24142
20251124152244504|20.29575
20251124152344615|20.21423
20251124152444734|20.21423
20251124152544797|20.35007
20251124152644861|21.49231
20251124152744979|20.10556
20251124152845538|20.70337
20251124152945980|20.26859
20251124153046939|20.24142
20251124153146999|20.21423
20251124153247787|20.26859
20251124153347842|20.24142
20251124153447908|20.21423
20251124153547987|20.32291
20251124153648727|20.24142
20251124153744782|20.24142
20251124153844900|20.26859
20251124153944969|20.21423
20251124154044980|20.13275
20251124154144982|20.24142
20251124154245882|20.24142
20251124154345998|20.37726
20251124154446620|20.35007
20251124154546623|20.32291
20251124154646742|20.21423
20251124154746900|20.10556
20251124154846907|20.21423
20251124154946959|20.32291
20251124155047460|20.18707
20251124155147488|20.29575
20251124155247491|20.35007
20251124155347532|20.32291
20251124155447630|20.24142
20251124155547728|20.18707
20251124155647743|20.18707
20251124155747805|20.37726
20251124155847815|20.35007
20251124155947825|20.21423
20251124160047921|20.24142
20251124160148471|20.21423
20251124160248589|20.18707
20251124160348832|20.37726
20251124160448848|20.24142
20251124160548927|20.32291
20251124160649563|20.51309
20251124160749605|20.26859
20251124160849635|20.24142
20251124160949727|20.21423
20251124161049800|20.18707
20251124161149933|20.21423
20251124161250160|20.18707
20251124161350800|20.24142
20251124161450848|20.26859
20251124161550859|20.26859
20251124161650903|20.18707
20251124161750943|20.21423
20251124161851433|20.21423
20251124161951586|20.24142
20251124162051640|20.21423
20251124162151837|20.02411
20251124162251876|20.18707
20251124162351948|20.18707
20251124162451996|20.18707
20251124162552372|20.24142
20251124162652783|20.24142
20251124162752904|20.18707
20251124162853660|20.21423
20251124162953683|20.0784
20251124163053768|20.18707
20251124163153801|20.62183
20251124163253804|20.21423
20251124163353927|20.13275
20251124163453987|20.26859
20251124163554586|20.02411
20251124163654605|20.21423
20251124163754653|20.24142
20251124163854773|20.21423
20251124163954784|20.24142
20251124164054897|20.35007
20251124164154921|20.21423
20251124164254935|20.10556
20251124164355373|20.35007
20251124164455480|20.21423
20251124164555726|20.21423
20251124164655751|20.26859
20251124164755806|20.21423
20251124164855850|20.21423
20251124164956477|20.26859
20251124165056484|20.13275
20251124165156681|20.21423
20251124165256741|20.18707
20251124165356765|20.02411
20251124165456812|20.18707
20251124165556935|20.18707
20251124165656940|20.21423
20251124165757420|20.18707
20251124165857906|20.13275
20251124165957985|20.13275
20251124170058761|20.89368
20251124170158814|20.21423
20251124170258877|20.10556
20251124170358913|20.15991
20251124170458938|20.02411
20251124170559310|20.18707
20251124170659775|20.18707
20251124170759855|20.05124
20251124170859961|20.21423
20251124171000117|20.10556
20251124171100148|20.10556
20251124171200185|20.21423
20251124171300918|20.21423
20251124171400971|20.18707
20251124171501217|20.10556
20251124171601259|20.21423
20251124171701594|19.96979
20251124171801930|20.21423
20251124171901945|19.96979
20251124172002180|20.18707
20251124172102322|20.21423
20251124172202366|20.13275
20251124172302559|20.18707
20251124172402669|20.18707
20251124172502734|19.99695
20251124172602854|20.40442
20251124172702924|20.21423
20251124172803379|20.10556
20251124172903384|20.13275
20251124173003394|20.32291
20251124173103460|20.29575
20251124173203495|20.21423
20251124173303540|20.24142
20251124173403841|20.24142
20251124173503848|20.26859
20251124173603968|20.26859
20251124173704908|20.18707
20251124173801765|20.21423
20251124173901880|20.18707
20251124174001995|20.21423
20251124174102114|20.24142
20251124174202115|20.18707
20251124174302667|20.18707
20251124174402722|20.18707
20251124174502782|20.18707
20251124174602784|20.29575
20251124174702950|20.18707
20251124174803372|20.15991
20251124174903967|20.10556
20251124175004106|20.32291
20251124175104230|20.21423
20251124175204882|20.35007
20251124175304941|20.15991
20251124175405621|20.21423
20251124175505643|20.18707
20251124175605727|20.10556
20251124175705893|20.59467
20251124175805984|20.18707
20251124175905992|20.21423
20251124180005995|20.24142
20251124180106172|20.18707
20251124180206848|20.32291
20251124180306899|20.15991
20251124180406984|20.05124
20251124180507310|20.32291
20251124180607573|20.18707
20251124180707723|20.18707
20251124180807811|20.02411
20251124180907812|20.18707
20251124181007926|20.24142
20251124181107990|20.15991
20251124181208647|20.24142
20251124181308697|20.32291
20251124181408805|20.21423
20251124181508820|20.10556
20251124181608865|20.32291
20251124181708966|20.48593
20251124181808970|20.21423
20251124181909551|20.21423
20251124182009673|20.35007
20251124182109726|20.0784
20251124182209809|20.24142
20251124182309865|20.15991
20251124182409920|20.0784
20251124182509931|20.21423
20251124182609944|20.0784
20251124182710277|20.13275
20251124182810959|20.21423
20251124182910981|20.18707
20251124183011748|20.21423
20251124183111771|20.15991
20251124183211773|20.18707
20251124183311845|20.21423
20251124183411858|20.24142
20251124183511978|20.10556
20251124183612673|20.13275
20251124183712783|20.18707
20251124183812801|20.24142
20251124183912874|20.29575
20251124184012903|20.21423
20251124184112940|20.21423
20251124184213529|20.18707
20251124184313648|20.13275
20251124184413770|20.18707
20251124184513880|20.24142
20251124184613898|20.21423
20251124184714209|20.10556
20251124184814841|20.21423
20251124184914863|20.18707
20251124185014946|20.35007
20251124185115383|20.18707
20251124185215492|20.21423
20251124185315612|20.24142
20251124185415998|20.13275
20251124185516688|20.21423
20251124185616732|20.26859
20251124185716810|20.21423
20251124185816876|20.21423
20251124185916950|20.21423
20251124190017574|20.45877
20251124190117660|20.45877
20251124190217931|20.18707
20251124190317990|20.21423
20251124190418991|20.45877
20251124190519960|20.18707
20251124190620406|20.24142
20251124190720492|19.99695
20251124190820879|20.21423
20251124190920976|20.35007
20251124191021465|20.18707
20251124191121894|20.18707
20251124191221898|20.18707
20251124191321907|20.15991
20251124191422262|20.32291
20251124191522510|20.05124
20251124191622607|20.10556
20251124191722632|20.21423
20251124191822713|20.10556
20251124191922733|20.10556
20251124192022772|19.9426
20251124192122883|20.32291
20251124192222961|20.18707
20251124192322976|20.18707
20251124192423396|20.18707
20251124192523493|20.18707
20251124192623609|20.21423
20251124192723660|20.43161
20251124192823668|20.15991
20251124192923772|20.24142
20251124193023889|20.18707
20251124193124985|20.24142
20251124193225102|20.24142
20251124193325450|20.48593
20251124193425641|20.13275
20251124193525645|20.48593
20251124193625750|20.18707
20251124193725773|20.0784
20251124193819804|20.32291
20251124193919958|20.05124
20251124194020109|20.0784
20251124194120371|20.24142
20251124194220948|20.18707
20251124194321531|20.13275
20251124194421539|20.18707
20251124194521612|20.15991
20251124194621684|20.15991
20251124194721754|20.10556
20251124194821851|20.21423
20251124194921949|20.0784
20251124195021968|20.18707
20251124195121979|20.24142
20251124195222406|20.10556
20251124195322486|20.13275
20251124195422514|20.02411
20251124195522531|20.21423
20251124195622589|20.0784
20251124195722690|20.18707
20251124195822776|20.21423
20251124195922861|20.15991
20251124200022900|20.21423
20251124200123119|20.15991
20251124200223701|20.15991
20251124200323750|20.13275
20251124200423765|20.15991
20251124200523860|20.18707
20251124200623890|20.13275
20251124200723978|20.21423
20251124200823990|20.18707
20251124200924783|20.10556
20251124201024789|20.21423
20251124201124870|20.18707
20251124201224935|20.21423
20251124201325217|20.18707
20251124201425223|20.15991
20251124201525239|20.10556
20251124201625274|20.18707
20251124201725354|20.13275
20251124201825971|20.35007
20251124201926326|20.15991
20251124202026910|20.13275
20251124202127684|20.10556
20251124202227815|20.10556
20251124202327919|19.77969
20251124202427971|20.10556
20251124202528729|20.10556
20251124202628854|20.05124
20251124202728929|20.02411
20251124202829148|21.13849
20251124202929200|20.15991
20251124203029914|20.37726
20251124203129951|20.18707
20251124203229968|20.0784
20251124203330274|20.21423
20251124203430838|20.24142
20251124203530881|20.10556
20251124203630949|20.21423
20251124203731252|20.13275
20251124203831635|20.10556
20251124203931667|20.0784
20251124204031680|20.15991
20251124204131774|20.18707
20251124204231998|20.26859
20251124204332240|19.39957
20251124204432261|20.37726
20251124204532354|20.10556
20251124204632476|20.10556
20251124204732515|19.9426
20251124204832678|20.21423
20251124204932743|20.02411
20251124205032781|20.18707
20251124205133113|20.18707
20251124205233912|20.18707
20251124205333936|19.99695
20251124205433950|20.10556
20251124205534391|20.13275
20251124205634517|20.10556
20251124205734760|20.21423
20251124205834881|20.10556
20251124205934982|20.18707
20251124210035249|20.13275
20251124210135366|20.10556
20251124210235567|20.10556
20251124210335615|20.0784
20251124210435716|20.48593
20251124210535787|20.18707
20251124210635850|20.0784
20251124210735867|20.73056
20251124210835889|19.99695
20251124210935900|20.18707
20251124211035922|20.10556
20251124211135980|20.13275
20251124211236545|20.15991
20251124211336595|19.96979
20251124211436659|20.21423
20251124211536993|20.13275
20251124211637875|20.05124
20251124211737992|19.99695
20251124211838106|20.10556
20251124211938673|19.96979
20251124212038719|20.02411
20251124212138731|20.18707
20251124212238740|20.10556
20251124212338822|19.96979
20251124212438937|19.91547
20251124212538973|20.13275
20251124212639653|19.96979
20251124212739990|20.05124
20251124212840361|20.05124
20251124212940836|19.99695
20251124213040879|20.15991
20251124213140884|20.02411
20251124213240889|20.02411
20251124213340898|20.02411
20251124213440923|20.05124
20251124213540985|20.10556
20251124213640989|19.96979
20251124213741422|19.96979
20251124213836758|20.02411
20251124213936797|20.24142
20251124214036914|20.02411
20251124214136979|19.69821
20251124214237164|19.99695
20251124214337249|19.99695
20251124214437715|20.32291
20251124214537779|20.35007
20251124214637951|19.86118
20251124214738217|20.15991
20251124214838771|20.02411
20251124214938887|20.02411
20251124215038946|20.02411
20251124215139387|20.15991
20251124215239530|20.02411
20251124215339620|19.99695
20251124215439715|20.15991
20251124215539798|20.05124
20251124215639887|19.77969
20251124215739929|20.02411
20251124215839961|20.02411
20251124215940145|19.96979
20251124220040337|19.96979
20251124220140386|20.02411
20251124220240507|20.02411
20251124220340510|19.9426
20251124220440511|20.02411
20251124220540916|19.69821
20251124220641920|20.02411
20251124220741998|20.02411
20251124220842122|19.96979
20251124220942232|20.02411
20251124221042353|20.05124
20251124221142359|20.02411
20251124221242385|20.0784
20251124221342601|20.02411
20251124221442819|20.05124
20251124221542975|20.02411
20251124221643260|20.02411
20251124221743665|19.91547
20251124221843667|20.0784
20251124221943896|19.9426
20251124222043987|19.96979
20251124222144239|20.02411
20251124222244352|20.02411
20251124222344986|20.02411
20251124222445170|20.10556
20251124222545688|20.05124
20251124222645721|19.91547
20251124222745759|20.02411
20251124222845803|19.9426
20251124222945854|20.02411
20251124223045928|19.96979
20251124223145986|20.0784
20251124223246961|20.02411
20251124223347139|19.96979
20251124223447624|20.02411
20251124223547764|19.9426
20251124223647803|19.96979
20251124223747852|19.96979
20251124223847896|19.86118
20251124223947942|20.10556
20251124224048851|19.91547
20251124224148947|19.96979
20251124224249207|19.96979
20251124224349849|19.99695
20251124224449869|20.0784
20251124224549917|19.99695
20251124224649954|19.96979
20251124224749958|19.67105
20251124224849987|20.0784
20251124224950970|20.02411
20251124225051766|19.9426
20251124225151887|19.99695
20251124225251912|19.96979
20251124225352131|20.02411
20251124225452552|20.35007
20251124225552643|19.88831
20251124225652747|19.96979
20251124225752767|19.9426
20251124225852802|19.99695
20251124225952955|20.02411
20251124230053231|19.99695
20251124230153350|19.96979
20251124230253460|20.02411
20251124230353536|19.91547
20251124230453618|20.10556
20251124230553943|19.91547
20251124230653989|20.02411
20251124230754961|19.96979
20251124230855717|20.05124
20251124230955773|19.96979
20251124231055893|20.02411
20251124231155936|19.9426
20251124231256149|20.15991
20251124231356876|19.91547
20251124231456932|19.88831
20251124231556952|20.02411
20251124231657246|20.05124
20251124231757562|19.91547
20251124231857620|19.96979
20251124231957739|20.02411
20251124232057765|19.9426
20251124232157871|19.80685
20251124232257913|20.02411
20251124232358131|20.02411
20251124232458954|20.02411
20251124232558968|19.9426
20251124232659780|19.96979
20251124232759995|19.86118
20251124232900130|19.96979
20251124233000237|19.96979
20251124233100945|19.9426
20251124233201235|19.50815
20251124233301267|19.9426
20251124233401384|19.88831
20251124233501573|19.96979
20251124233601865|19.99695
20251124233701881|20.02411
20251124233801901|20.05124
20251124233854718|19.88831
20251124233954750|19.96979
20251124234054804|19.86118
20251124234154838|20.02411
20251124234254906|19.86118
20251124234354939|19.86118
20251124234454972|19.96979
20251124234555188|19.64389
20251124234655794|20.05124
20251124234755812|20.0784
20251124234855917|19.99695
20251124234955984|19.91547
20251124235055998|19.88831
20251124235156517|20.10556
20251124235256596|19.96979
20251124235356598|19.91547
20251124235456600|19.9426
20251124235556628|19.99695
20251124235656929|19.86118
20251124235756933|19.88831
20251124235856937|19.88831
20251124235956969|19.9426