20251125000057635|19.96979
20251125000157692|20.02411
20251125000257805|19.96979
20251125000357841|19.96979
20251125000457886|19.9426
20251125000557924|19.9426
20251125000657977|19.88831
20251125000757998|19.9426
20251125000858193|20.15991
20251125000958210|19.99695
20251125001058705|19.9426
20251125001158743|19.96979
20251125001258808|19.80685
20251125001358882|19.9426
20251125001458936|19.91547
20251125001559212|19.99695
20251125001659982|19.88831
20251125001800230|19.9426
20251125001900249|19.86118
20251125002000554|19.80685
20251125002100597|19.86118
20251125002200607|20.0784
20251125002300661|19.9426
20251125002400757|19.99695
20251125002500952|19.96979
20251125002601541|19.9426
20251125002701548|19.99695
20251125002801608|19.91547
20251125002901671|19.96979
20251125003001675|19.88831
20251125003101776|19.9426
20251125003201880|19.96979
20251125003301929|19.96979
20251125003401988|19.96979
20251125003502101|19.9426
20251125003602676|19.61676
20251125003702764|19.9426
20251125003802869|19.9426
20251125003902879|19.96979
20251125004002964|19.83398
20251125004102983|20.02411
20251125004203806|19.96979
20251125004303927|19.88831
20251125004403985|19.86118
20251125004504430|19.96979
20251125004604478|19.80685
20251125004704485|19.86118
20251125004804487|20.02411
20251125004904543|19.86118
20251125005004661|19.9426
20251125005104726|19.83398
20251125005204780|19.9426
20251125005304830|19.86118
20251125005404881|19.96979
20251125005504909|19.96979
20251125005605118|19.9426
20251125005705746|20.0784
20251125005805847|19.86118
20251125005905909|19.9426
20251125010005966|19.99695
20251125010105996|19.86118
20251125010206109|19.86118
20251125010306597|19.83398
20251125010406720|20.02411
20251125010506729|19.67105
20251125010606809|20.02411
20251125010706876|19.96979
20251125010806946|19.91547
20251125010907635|20.05124
20251125011007720|19.86118
20251125011107755|20.02411
20251125011207876|20.10556
20251125011307994|19.86118
20251125011408986|19.86118
20251125011509935|19.9426
20251125011610496|19.91547
20251125011710507|19.77969
20251125011810512|19.9426
20251125011910629|19.86118
20251125012010635|19.86118
20251125012110657|19.86118
20251125012210741|19.67105
20251125012310785|19.96979
20251125012410806|20.02411
20251125012510869|19.91547
20251125012610873|19.91547
20251125012710994|19.96979
20251125012811573|19.96979
20251125012911658|19.91547
20251125013011736|19.96979
20251125013111745|19.83398
20251125013211752|19.88831
20251125013311804|19.83398
20251125013411893|19.88831
20251125013511937|20.15991
20251125013612725|19.96979
20251125013712791|19.96979
20251125013812858|19.86118
20251125013910730|20.02411
20251125014010785|20.02411
20251125014110959|20.24142
20251125014211154|19.91547
20251125014311751|19.77969
20251125014411777|19.96979
20251125014511966|19.9426
20251125014611999|20.02411
20251125014712687|19.96979
20251125014812917|19.69821
20251125014912971|20.02411
20251125015012986|19.88831
20251125015113805|19.80685
20251125015213889|19.96979
20251125015313942|19.9426
20251125015414593|19.83398
20251125015514726|19.77969
20251125015614825|20.02411
20251125015714903|19.96979
20251125015814991|19.96979
20251125015915635|19.91547
20251125020015715|19.91547
20251125020115739|20.13275
20251125020215766|19.9426
20251125020315861|19.96979
20251125020415875|19.99695
20251125020515987|19.9426
20251125020616766|19.91547
20251125020716781|20.02411
20251125020816898|19.88831
20251125020917111|19.80685
20251125021017387|19.96979
20251125021117945|19.75253
20251125021217994|19.96979
20251125021318775|19.9426
20251125021418779|20.67618
20251125021518804|19.83398
20251125021618846|19.9426
20251125021718922|19.86118
20251125021818969|19.86118
20251125021919789|20.02411
20251125022019811|20.02411
20251125022119863|20.0784
20251125022219876|20.02411
20251125022319993|19.96979
20251125022420766|19.86118
20251125022520816|19.9426
20251125022620939|19.83398
20251125022720955|19.77969
20251125022821674|19.91547
20251125022921987|19.91547
20251125023022397|20.02411
20251125023122892|20.15991
20251125023222910|19.88831
20251125023322999|20.13275
20251125023423173|19.72537
20251125023523456|19.83398
20251125023623471|19.88831
20251125023723539|19.96979
20251125023823604|19.9426
20251125023923899|19.9426
20251125024023942|19.9426
20251125024123945|19.91547
20251125024224485|19.96979
20251125024324702|19.88831
20251125024424895|20.02411
20251125024525149|19.96979
20251125024625887|19.9426
20251125024725902|19.96979
20251125024825938|19.9426
20251125024925970|19.83398
20251125025025971|19.9426
20251125025126384|19.99695
20251125025226392|19.96979
20251125025326943|19.9426
20251125025427299|19.9426
20251125025527919|19.91547
20251125025627942|19.96979
20251125025727951|19.91547
20251125025828328|19.86118
20251125025928588|19.48105
20251125030028665|19.77969
20251125030128743|19.91547
20251125030228794|19.83398
20251125030328903|19.96979
20251125030428951|19.83398
20251125030528989|19.9426
20251125030628994|20.32291
20251125030729871|19.86118
20251125030829991|20.02411
20251125030930776|19.9426
20251125031030779|19.9426
20251125031130895|19.83398
20251125031230910|19.86118
20251125031330938|19.91547
20251125031430978|19.83398
20251125031531455|19.86118
20251125031631506|19.88831
20251125031731541|19.99695
20251125031831650|19.86118
20251125031931881|19.83398
20251125032031972|19.96979
20251125032131981|19.80685
20251125032232480|19.86118
20251125032332507|19.96979
20251125032432534|19.86118
20251125032532645|19.88831
20251125032632754|19.80685
20251125032732844|19.86118
20251125032832898|20.05124
20251125032933910|19.99695
20251125033033989|19.86118
20251125033134342|19.91547
20251125033234362|19.88831
20251125033334808|19.99695
20251125033435847|19.88831
20251125033535947|19.9426
20251125033636500|19.88831
20251125033736595|20.02411
20251125033836656|19.83398
20251125033927746|19.99695
20251125034027766|19.42673
20251125034127805|19.80685
20251125034227944|19.80685
20251125034328395|20.05124
20251125034428786|19.88831
20251125034528828|19.67105
20251125034628998|19.96979
20251125034729116|19.86118
20251125034829172|19.88831
20251125034929878|19.9426
20251125035029911|20.0784
20251125035129917|19.96979
20251125035229951|19.69821
20251125035330275|19.96979
20251125035430291|20.10556
20251125035530910|19.83398
20251125035630981|19.86118
20251125035731728|19.69821
20251125035831896|19.75253
20251125035931993|19.69821
20251125040032907|19.75253
20251125040133296|19.72537
20251125040233377|19.9426
20251125040333749|19.96979
20251125040433941|19.91547
20251125040533947|19.86118
20251125040633958|19.88831
20251125040733961|19.9426
20251125040834798|19.86118
20251125040934935|19.99695
20251125041035427|19.86118
20251125041135477|19.86118
20251125041235491|20.02411
20251125041335523|19.86118
20251125041435630|19.96979
20251125041535638|19.86118
20251125041635695|19.91547
20251125041735745|19.83398
20251125041835762|20.10556
20251125041935865|19.80685
20251125042035916|19.88831
20251125042135985|19.91547
20251125042236729|19.9426
20251125042336935|20.10556
20251125042437211|19.86118
20251125042537245|19.69821
20251125042637427|19.91547
20251125042737613|19.77969
20251125042837819|19.86118
20251125042937903|19.86118
20251125043037906|19.88831
20251125043138226|19.9426
20251125043238247|19.83398
20251125043338686|19.9426
20251125043438791|19.86118
20251125043538899|19.77969
20251125043638940|19.83398
20251125043739272|19.86118
20251125043839784|19.88831
20251125043939807|19.91547
20251125044039913|19.72537
20251125044139981|19.86118
20251125044240892|19.83398
20251125044340992|19.83398
20251125044441482|19.91547
20251125044541680|19.86118
20251125044641733|19.86118
20251125044741767|19.86118
20251125044841862|19.80685
20251125044941879|19.80685
20251125045041909|19.96979
20251125045141919|19.72537
20251125045241977|19.96979
20251125045342499|19.86118
20251125045442601|19.75253
20251125045542745|19.80685
20251125045642746|19.80685
20251125045742887|19.75253
20251125045842914|19.86118
20251125045942925|19.67105
20251125050042973|19.77969
20251125050143615|19.83398
20251125050243655|19.86118
20251125050343761|19.80685
20251125050443865|19.83398
20251125050543975|19.80685
20251125050644172|20.10556
20251125050744689|19.83398
20251125050844966|19.86118
20251125050945847|19.61676
20251125051045848|19.88831
20251125051145855|19.69821
20251125051245921|19.83398
20251125051345995|19.83398
20251125051446135|19.83398
20251125051546930|19.80685
20251125051647750|19.80685
20251125051747771|19.75253
20251125051847840|19.88831
20251125051947850|19.50815
20251125052047861|20.02411
20251125052147905|19.91547
20251125052248212|19.80685
20251125052348265|19.69821
20251125052448348|19.80685
20251125052548960|19.77969
20251125052649431|19.80685
20251125052749502|19.88831
20251125052849525|19.83398
20251125052949808|19.83398
20251125053049916|19.83398
20251125053149969|19.80685
20251125053250412|19.80685
20251125053350502|19.86118
20251125053450513|19.88831
20251125053550609|19.80685
20251125053650615|19.42673
20251125053750730|19.83398
20251125053850807|19.86118
20251125053947175|20.32291
20251125054047853|19.9426
20251125054147974|19.77969
20251125054248548|19.75253
20251125054348838|19.86118
20251125054448941|19.75253
20251125054549422|19.86118
20251125054649489|19.91547
20251125054749494|19.86118
20251125054849598|19.86118
20251125054949637|19.75253
20251125055049953|19.72537
20251125055150428|19.77969
20251125055250468|19.83398
20251125055350509|19.83398
20251125055450518|19.69821
20251125055550644|20.0784
20251125055650722|19.96979
20251125055750912|19.96979
20251125055851101|20.21423
20251125055951114|19.83398
20251125060051549|19.80685
20251125060151664|19.91547
20251125060251750|19.83398
20251125060351841|19.83398
20251125060451896|19.80685
20251125060552976|19.75253
20251125060652991|19.88831
20251125060753563|19.83398
20251125060853568|19.83398
20251125060953603|19.77969
20251125061053621|19.80685
20251125061153742|19.58963
20251125061253764|19.80685
20251125061353946|20.13275
20251125061454442|19.72537
20251125061554531|19.69821
20251125061654601|19.83398
20251125061754669|19.72537
20251125061854678|19.72537
20251125061954762|19.80685
20251125062054847|19.86118
20251125062154900|19.88831
20251125062254975|19.61676
20251125062355449|19.88831
20251125062455511|19.69821
20251125062555897|19.77969
20251125062655974|19.64389
20251125062755986|19.69821
20251125062856325|19.77969
20251125062956636|19.72537
20251125063056972|19.69821
20251125063157497|19.67105
20251125063257517|19.88831
20251125063357598|19.83398
20251125063457632|19.83398
20251125063557668|19.80685
20251125063657708|19.80685
20251125063757747|19.83398
20251125063857853|19.75253
20251125063957935|19.99695
20251125064058215|19.72537
20251125064158600|19.83398
20251125064258656|19.69821
20251125064358750|19.83398
20251125064458993|18.20493
20251125064559859|19.80685
20251125064659865|19.69821
20251125064759894|19.69821
20251125064900120|19.83398
20251125065000502|19.72537
20251125065100607|19.77969
20251125065200630|19.83398
20251125065300720|20.0784
20251125065400749|19.42673
20251125065500814|19.80685
20251125065600904|19.72537
20251125065701105|19.75253
20251125065801290|19.67105
20251125065901382|19.61676
20251125070001478|20.48593
20251125070101849|19.83398
20251125070201959|19.69821
20251125070302669|19.80685
20251125070402754|19.80685
20251125070502860|19.67105
20251125070602918|19.91547
20251125070702946|19.83398
20251125070803659|19.69821
20251125070903671|19.83398
20251125071003784|19.77969
20251125071103815|19.69821
20251125071203883|19.69821
20251125071303993|19.69821
20251125071404914|19.72537
20251125071504968|19.72537
20251125071605113|19.67105
20251125071705922|19.64389
20251125071806985|19.77969
20251125071906999|19.72537
20251125072007116|19.80685
20251125072107967|19.86118
20251125072207974|19.86118
20251125072308974|19.80685
20251125072408982|19.88831
20251125072509463|19.67105
20251125072609549|19.69821
20251125072709587|19.72537
20251125072809652|19.83398
20251125072909758|19.83398
20251125073009856|19.77969
20251125073109904|19.75253
20251125073209977|19.77969
20251125073309993|19.77969
20251125073410677|19.80685
20251125073510762|20.02411
20251125073610844|19.77969
20251125073710897|19.77969
20251125073810935|19.80685
20251125073910976|19.77969
20251125074002841|19.72537
20251125074102932|19.83398
20251125074202985|19.77969
20251125074303866|19.83398
20251125074403986|19.69821
20251125074504473|19.67105
20251125074604514|19.75253
20251125074704631|19.69821
20251125074804671|19.77969
20251125074904682|19.64389
20251125075004748|19.91547
20251125075104788|19.77969
20251125075204885|19.80685
20251125075304983|19.80685
20251125075405766|19.77969
20251125075505800|19.86118
20251125075605873|19.72537
20251125075705999|19.80685
20251125075806113|19.80685
20251125075906200|20.0784
20251125080006259|19.69821
20251125080106685|19.72537
20251125080206744|19.58963
20251125080306813|19.69821
20251125080406915|19.20953
20251125080506969|19.75253
20251125080606989|19.86118
20251125080707860|19.67105
20251125080807898|17.47134
20251125080907988|19.75253
20251125081007997|19.72537
20251125081108815|19.72537
20251125081208875|19.75253
20251125081308958|19.80685
20251125081409744|19.64389
20251125081509804|19.72537
20251125081609926|19.72537
20251125081709934|19.72537
20251125081810274|19.69821
20251125081910625|19.88831
20251125082010801|19.80685
20251125082110900|19.45386
20251125082210940|19.83398
20251125082311654|19.86118
20251125082411772|19.64389
20251125082511862|19.69821
20251125082611866|19.83398
20251125082711926|19.64389
20251125082811932|19.72537
20251125082911988|19.75253
20251125083012455|19.64389
20251125083112535|19.72537
20251125083212661|19.67105
20251125083312676|19.53531
20251125083412838|19.80685
20251125083512925|19.69821
20251125083613486|19.69821
20251125083713966|19.9426
20251125083814264|19.75253
20251125083914348|19.64389
20251125084014375|20.75775
20251125084114486|19.64389
20251125084214527|19.88831
20251125084314610|19.61676
20251125084414666|19.67105
20251125084514718|19.72537
20251125084614806|19.69821
20251125084714892|19.75253
20251125084814920|19.72537
20251125084915281|19.58963
20251125085015825|19.75253
20251125085115907|19.64389
20251125085216220|19.39957
20251125085316261|19.58963
20251125085416570|20.13275
20251125085516638|19.45386
20251125085616680|19.69821
20251125085716786|19.69821
20251125085816799|19.69821
20251125085916917|19.69821
20251125090016957|19.69821
20251125090117528|19.69821
20251125090217798|19.45386
20251125090317904|19.64389
20251125090417985|19.80685
20251125090518910|19.64389
20251125090619264|19.72537
20251125090719330|19.69821
20251125090819340|19.50815
20251125090919383|19.67105
20251125091019396|19.69821
20251125091119511|19.64389
20251125091219706|19.77969
20251125091319725|19.75253
20251125091419770|19.67105
20251125091519819|19.69821
20251125091619875|19.69821
20251125091719996|19.80685
20251125091820362|19.58963
20251125091920412|19.67105
20251125092020530|19.58963
20251125092120773|20.0784
20251125092220895|19.53531
20251125092320972|19.77969
20251125092421156|19.64389
20251125092521231|19.69821
20251125092621526|19.67105
20251125092721632|19.83398
20251125092821669|19.69821
20251125092921672|19.69821
20251125093021684|19.69821
20251125093121928|19.72537
20251125093221978|19.56244
20251125093322435|19.67105
20251125093422514|19.61676
20251125093522617|19.72537
20251125093622739|19.48105
20251125093722756|19.69821
20251125093822762|19.56244
20251125093922868|19.75253
20251125094019714|19.72537
20251125094119773|19.80685
20251125094219801|19.69821
20251125094319849|19.67105
20251125094419894|19.67105
20251125094519968|19.91547
20251125094619978|19.64389
20251125094719988|19.58963
20251125094820676|19.61676
20251125094920743|19.69821
20251125095020746|19.67105
20251125095120780|19.69821
20251125095220874|19.64389
20251125095320949|19.64389
20251125095420993|19.75253
20251125095521148|19.61676
20251125095621611|19.72537
20251125095721660|19.67105
20251125095821807|19.69821
20251125095921883|19.69821
20251125100021971|21.60123
20251125100121994|19.56244
20251125100222116|19.80685
20251125100322230|19.67105
20251125100422432|19.67105
20251125100522483|19.67105
20251125100622595|19.61676
20251125100722649|19.67105
20251125100822855|19.61676
20251125100922903|19.69821
20251125101022983|19.67105
20251125101123981|19.58963
20251125101224748|19.69821
20251125101324952|19.58963
20251125101425538|19.50815
20251125101525609|19.75253
20251125101625807|19.75253
20251125101725902|19.56244
20251125101826205|19.37241
20251125101926325|19.67105
20251125102026353|19.69821
20251125102126414|19.67105
20251125102226522|19.56244
20251125102326533|19.86118
20251125102426643|19.58963
20251125102526664|19.67105
20251125102626918|19.61676
20251125102727203|19.67105
20251125102827714|19.67105
20251125102927743|19.69821
20251125103027801|19.69821
20251125103127814|19.58963
20251125103227892|19.72537
20251125103327982|19.67105
20251125103428987|19.69821
20251125103529177|19.67105
20251125103629939|19.67105
20251125103730769|19.64389
20251125103830891|19.58963
20251125103930910|19.64389
20251125104030981|19.67105
20251125104131975|20.05124
20251125104232407|19.83398
20251125104332565|19.67105
20251125104432654|19.67105
20251125104532759|19.64389
20251125104632894|19.58963
20251125104732977|19.53531
20251125104833922|19.58963
20251125104933935|19.56244
20251125105034195|19.58963
20251125105134883|19.58963
20251125105234939|19.58963
20251125105334995|19.67105
20251125105435333|19.69821
20251125105535780|19.67105
20251125105635797|19.72537
20251125105735833|19.61676
20251125105835914|19.67105
20251125105935923|19.99695
20251125110035972|19.50815
20251125110136973|19.72537
20251125110237647|19.67105
20251125110337657|19.75253
20251125110437717|19.31815
20251125110537771|19.75253
20251125110637887|19.58963
20251125110737975|19.58963
20251125110837988|19.72537
20251125110938942|19.64389
20251125111038945|19.67105
20251125111138973|19.67105
20251125111238995|19.58963
20251125111339247|19.80685
20251125111439866|19.67105
20251125111539888|19.64389
20251125111640656|19.77969
20251125111740829|19.48105
20251125111840909|19.69821
20251125111940929|19.83398
20251125112040976|19.64389
20251125112141571|19.64389
20251125112241644|19.64389
20251125112341721|19.58963
20251125112441803|19.67105
20251125112541946|19.67105
20251125112642120|19.64389
20251125112742223|19.69821
20251125112842231|19.69821
20251125112942313|19.69821
20251125113042844|19.67105
20251125113142950|19.64389
20251125113243643|19.64389
20251125113343986|19.67105
20251125113444975|19.58963
20251125113545533|19.61676
20251125113645740|19.50815
20251125113745840|19.69821
20251125113845912|19.56244
20251125113945996|19.31815
20251125114035710|19.53531
20251125114135723|19.64389
20251125114235911|19.67105
20251125114335951|19.72537
20251125114435967|19.69821
20251125114536633|19.56244
20251125114636754|19.69821
20251125114736864|19.72537
20251125114836891|19.61676
20251125114936934|19.56244
20251125115037188|19.69821
20251125115137480|19.67105
20251125115237712|19.61676
20251125115337776|19.64389
20251125115437876|19.67105
20251125115537934|19.69821
20251125115637960|19.64389
20251125115738228|19.58963
20251125115838266|19.9426
20251125115938496|19.75253
20251125120038597|19.42673
20251125120138641|19.58963
20251125120238728|19.75253
20251125120338781|19.80685
20251125120438891|19.67105
20251125120538918|19.69821
20251125120638929|19.69821
20251125120739718|19.69821
20251125120839971|19.69821
20251125120940692|19.67105
20251125121040759|19.61676
20251125121140760|19.72537
20251125121240914|19.72537
20251125121340972|19.69821
20251125121441504|19.72537
20251125121541593|19.67105
20251125121641642|19.69821
20251125121741722|19.64389
20251125121841762|19.69821
20251125121941965|19.77969
20251125122041969|19.67105
20251125122142191|19.67105
20251125122242705|19.64389
20251125122342729|19.72537
20251125122442816|19.83398
20251125122542818|19.67105
20251125122642860|19.67105
20251125122743172|19.67105
20251125122843545|19.58963
20251125122943641|19.80685
20251125123043805|19.67105
20251125123143813|19.69821
20251125123243922|19.67105
20251125123344276|19.69821
20251125123444551|19.67105
20251125123544639|19.69821
20251125123644668|19.48105
20251125123744965|19.69821
20251125123845786|19.9426
20251125123945814|19.64389
20251125124045821|19.61676
20251125124145935|19.58963
20251125124245948|19.53531
20251125124346432|19.39957
20251125124446662|19.58963
20251125124546857|19.67105
20251125124646939|19.72537
20251125124747449|20.02411
20251125124847571|19.58963
20251125124947648|19.58963
20251125125047759|19.64389
20251125125147767|19.86118
20251125125247841|19.58963
20251125125347889|19.64389
20251125125447940|19.72537
20251125125547974|19.67105
20251125125647999|19.72537
20251125125748853|19.58963
20251125125848919|19.42673
20251125125949259|19.72537
20251125130049742|19.61676
20251125130149764|19.56244
20251125130249827|19.64389
20251125130349889|19.69821
20251125130449960|19.58963
20251125130549964|19.9426
20251125130650732|19.29095
20251125130750744|19.45386
20251125130850865|19.77969
20251125130950924|19.69821
20251125131051205|19.67105
20251125131151902|19.72537
20251125131251913|19.64389
20251125131351915|19.61676
20251125131451968|19.72537
20251125131552531|19.69821
20251125131652549|19.69821
20251125131752613|19.75253
20251125131852684|19.61676
20251125131952816|19.69821
20251125132052901|19.58963
20251125132152998|19.61676
20251125132253958|19.56244
20251125132353969|19.56244
20251125132454235|19.45386
20251125132554467|19.72537
20251125132654763|19.34528
20251125132754859|19.42673
20251125132854866|19.64389
20251125132954989|19.58963
20251125133055109|19.72537
20251125133155795|19.80685
20251125133255917|19.67105
20251125133355929|19.72537
20251125133455985|19.67105
20251125133556101|19.69821
20251125133656718|19.67105
20251125133756772|19.69821
20251125133856804|19.64389
20251125133956815|19.58963
20251125134051959|19.64389
20251125134152444|19.56244
20251125134252656|19.61676
20251125134352774|19.69821
20251125134452808|19.64389
20251125134552809|19.58963
20251125134652925|19.58963
20251125134752998|18.28644
20251125134853126|19.18237
20251125134953666|19.53531
20251125135053766|19.80685
20251125135153815|19.72537
20251125135253889|19.67105
20251125135353956|19.61676
20251125135454658|19.88831
20251125135554725|19.64389
20251125135654798|19.64389
20251125135754913|19.23669
20251125135855216|19.53531
20251125135955664|19.50815
20251125140055731|19.58963
20251125140155951|19.67105
20251125140255985|19.64389
20251125140356510|19.56244
20251125140456605|19.75253
20251125140556673|19.72537
20251125140656771|19.53531
20251125140756854|19.77969
20251125140856974|21.54678
20251125140957200|19.67105
20251125141057224|19.88831
20251125141157251|19.64389
20251125141257257|19.69821
20251125141357949|19.58963
20251125141458331|19.77969
20251125141558572|19.61676
20251125141658635|19.50815
20251125141758998|19.67105
20251125141859101|19.39957
20251125141959200|19.64389
20251125142059241|19.69821
20251125142159814|19.58963
20251125142259939|19.56244
20251125142400359|19.56244
20251125142500651|19.58963
20251125142600748|19.53531
20251125142700846|19.56244
20251125142800958|19.69821
20251125142901505|19.64389
20251125143001536|19.64389
20251125143101727|19.56244
20251125143201838|19.39957
20251125143301849|19.64389
20251125143401965|19.83398
20251125143502204|19.58963
20251125143602247|19.67105
20251125143702263|19.61676
20251125143802608|19.64389
20251125143902650|19.50815
20251125144002714|19.72537
20251125144102779|19.67105
20251125144202885|19.80685
20251125144302945|19.69821
20251125144402988|19.83398
20251125144503944|19.67105
20251125144604532|19.56244
20251125144704602|19.72537
20251125144804652|19.58963
20251125144904739|19.69821
20251125145004813|19.86118
20251125145104847|19.67105
20251125145204947|19.50815
20251125145304972|19.72537
20251125145405197|19.58963
20251125145505701|19.58963
20251125145605821|19.67105
20251125145705905|19.67105
20251125145805993|19.67105
20251125145906276|19.83398
20251125150006353|19.69821
20251125150106559|19.61676
20251125150206826|19.69821
20251125150306929|19.56244
20251125150406951|19.56244
20251125150507912|19.67105
20251125150607951|19.75253
20251125150708101|19.64389
20251125150808115|19.67105
20251125150908279|19.72537
20251125151008415|19.69821
20251125151108473|19.64389
20251125151208481|19.69821
20251125151308521|19.67105
20251125151408609|19.69821
20251125151508610|19.69821
20251125151608624|19.69821
20251125151708640|19.86118
20251125151808740|19.69821
20251125151908968|19.75253
20251125152009293|19.50815
20251125152109754|19.69821
20251125152209764|19.83398
20251125152309807|19.75253
20251125152409859|19.77969
20251125152509862|19.86118
20251125152609937|19.83398
20251125152710498|19.69821
20251125152810616|19.75253
20251125152910718|19.58963
20251125153010779|19.26382
20251125153110875|19.75253
20251125153210953|19.69821
20251125153311626|19.72537
20251125153411656|19.77969
20251125153511724|19.69821
20251125153611808|19.69821
20251125153711821|19.86118
20251125153811858|19.67105
20251125153911936|19.69821
20251125154011952|19.69821
20251125154120743|19.69821
20251125154220763|20.02411
20251125154320765|19.64389
20251125154420884|19.69821
20251125154520987|19.67105
20251125154621533|19.72537
20251125154721665|19.45386
20251125154821684|19.72537
20251125154921773|19.67105
20251125155021798|19.72537
20251125155121952|19.67105
20251125155221989|19.69821
20251125155321992|19.50815
20251125155422939|19.69821
20251125155523244|19.50815
20251125155623479|19.72537
20251125155723503|19.86118
20251125155823640|19.75253
20251125155923657|19.77969
20251125160023765|19.72537
20251125160123789|19.67105
20251125160223955|19.80685
20251125160324150|19.80685
20251125160424212|19.67105
20251125160524703|19.69821
20251125160624800|19.69821
20251125160724852|19.45386
20251125160824881|19.72537
20251125160924894|19.69821
20251125161024938|19.45386
20251125161124956|19.67105
20251125161224985|19.67105
20251125161325570|19.77969
20251125161425655|19.64389
20251125161525675|19.83398
20251125161625778|19.80685
20251125161725890|19.83398
20251125161825915|19.86118
20251125161925926|19.67105
20251125162026592|19.72537
20251125162126835|19.64389
20251125162226895|19.64389
20251125162326976|19.69821
20251125162427477|19.58963
20251125162527525|19.69821
20251125162627544|19.72537
20251125162727649|19.58963
20251125162827669|19.64389
20251125162927792|19.67105
20251125163027880|19.72537
20251125163127978|19.75253
20251125163228723|19.67105
20251125163328769|19.69821
20251125163428860|19.77969
20251125163528916|19.67105
20251125163628980|19.69821
20251125163729838|19.45386
20251125163829945|19.69821
20251125163930237|19.72537
20251125164030800|19.77969
20251125164130853|19.83398
20251125164230917|19.72537
20251125164330920|19.72537
20251125164431119|19.72537
20251125164531420|19.69821
20251125164631529|19.72537
20251125164731824|19.67105
20251125164831899|19.99695
20251125164931946|19.69821
20251125165032113|19.72537
20251125165132225|19.80685
20251125165232987|19.64389
20251125165333137|19.83398
20251125165433886|19.72537
20251125165533917|19.72537
20251125165634107|19.75253
20251125165734194|20.10556
20251125165834266|19.69821
20251125165934365|19.69821
20251125170034481|19.69821
20251125170134591|19.69821
20251125170234663|19.72537
20251125170334869|19.69821
20251125170434917|19.72537
20251125170535170|19.69821
20251125170635893|19.72537
20251125170735924|19.72537
20251125170835948|19.77969
20251125170935959|19.9426
20251125171035979|19.72537
20251125171136100|19.75253
20251125171236602|19.61676
20251125171336975|19.72537
20251125171437373|19.80685
20251125171537573|19.72537
20251125171637663|19.67105
20251125171737670|19.67105
20251125171837732|19.50815
20251125171937774|19.72537
20251125172037855|19.83398
20251125172137856|19.72537
20251125172237866|19.83398
20251125172337881|19.69821
20251125172437934|19.34528
20251125172537965|19.83398
20251125172638493|19.67105
20251125172738613|19.69821
20251125172838718|19.72537
20251125172938976|19.69821
20251125173039723|19.75253
20251125173139790|19.67105
20251125173239911|19.75253
20251125173340177|19.72537
20251125173440486|19.72537
20251125173540503|19.69821
20251125173640763|19.64389
20251125173740804|19.83398
20251125173840922|19.72537
20251125173940996|19.69821
20251125174041717|19.69821
20251125174137736|19.61676
20251125174237843|19.67105
20251125174337916|19.72537
20251125174438147|19.80685
20251125174538169|19.88831
20251125174638966|19.72537
20251125174739450|19.77969
20251125174839782|19.83398
20251125174939877|19.72537
20251125175039949|19.58963
20251125175140214|19.80685
20251125175240224|19.64389
20251125175340373|19.69821
20251125175440395|19.72537
20251125175540958|19.72537
20251125175641685|19.67105
20251125175741722|19.58963
20251125175841838|19.69821
20251125175941899|19.83398
20251125180041922|19.64389
20251125180141984|19.58963
20251125180242603|19.69821
20251125180342766|19.69821
20251125180442963|19.72537
20251125180543660|19.64389
20251125180643719|19.56244
20251125180744180|19.75253
20251125180844753|19.72537
20251125180944802|19.69821
20251125181044813|19.80685
20251125181144898|19.77969
20251125181244916|19.69821
20251125181345468|19.72537
20251125181445952|20.0784
20251125181545988|19.67105
20251125181646235|19.58963
20251125181746400|19.72537
20251125181846569|19.83398
20251125181946605|19.72537
20251125182046657|19.72537
20251125182146941|19.69821
20251125182247283|19.72537
20251125182347921|19.69821
20251125182447979|19.69821
20251125182548430|19.67105
20251125182648515|19.67105
20251125182748519|19.64389
20251125182848620|19.67105
20251125182948770|19.61676
20251125183048907|19.64389
20251125183148998|19.77969
20251125183249104|19.69821
20251125183349446|19.72537
20251125183449525|19.69821
20251125183549543|19.58963
20251125183649914|19.69821
20251125183750245|19.67105
20251125183850257|19.56244
20251125183950777|19.67105
20251125184050850|19.64389
20251125184150930|19.69821
20251125184251238|19.69821
20251125184351267|19.69821
20251125184451354|19.72537
20251125184551396|19.69821
20251125184651761|19.48105
20251125184751769|19.67105
20251125184851814|19.69821
20251125184951843|19.86118
20251125185051896|19.61676
20251125185151903|19.69821
20251125185251915|14.30392
20251125185351984|19.61676
20251125185452653|19.67105
20251125185552770|19.50815
20251125185652919|19.99695
20251125185752924|19.64389
20251125185853457|19.64389
20251125185953505|19.61676
20251125190053777|19.69821
20251125190153780|19.69821
20251125190253996|19.67105
20251125190354107|19.56244
20251125190454224|19.67105
20251125190554836|19.56244
20251125190654863|19.67105
20251125190754910|19.69821
20251125190854924|19.67105
20251125190955433|19.61676
20251125191055507|19.45386
20251125191155513|19.64389
20251125191255536|19.67105
20251125191355657|19.69821
20251125191455759|19.58963
20251125191555843|19.56244
20251125191655864|19.80685
20251125191755914|19.56244
20251125191855991|19.58963
20251125191956823|19.67105
20251125192056970|19.58963
20251125192156971|19.86118
20251125192256987|19.69821
20251125192357124|19.69821
20251125192457607|19.67105
20251125192557738|19.72537
20251125192657818|19.64389
20251125192757894|19.58963
20251125192857900|19.67105
20251125192957938|19.64389
20251125193057947|19.61676
20251125193157973|19.69821
20251125193258521|19.64389
20251125193358746|19.64389
20251125193458815|19.42673
20251125193558822|19.67105
20251125193658861|19.56244
20251125193758871|19.48105
20251125193858953|19.64389
20251125193958993|19.56244
20251125194059469|19.58963
20251125194154778|19.77969
20251125194254790|19.75253
20251125194354850|19.53531
20251125194454858|19.69821
20251125194554938|19.64389
20251125194655687|19.67105
20251125194755758|19.45386
20251125194855877|19.42673
20251125194956203|19.9426
20251125195056229|19.58963
20251125195156433|19.69821
20251125195256488|19.56244
20251125195356984|19.69821
20251125195457580|19.56244
20251125195557989|19.64389
20251125195658707|19.58963
20251125195758757|19.61676
20251125195858763|19.58963
20251125195958869|19.67105
20251125200058896|19.58963
20251125200159742|19.64389
20251125200259818|19.64389
20251125200359917|19.56244
20251125200459976|19.58963
20251125200600372|19.58963
20251125200700752|19.58963
20251125200800821|19.42673
20251125200900896|19.53531
20251125201001118|19.58963
20251125201101204|19.58963
20251125201201232|19.72537
20251125201301263|19.58963
20251125201401541|19.58963
20251125201501643|19.69821
20251125201601680|19.56244
20251125201701796|19.56244
20251125201801872|19.67105
20251125201901889|19.56244
20251125202001965|19.64389
20251125202102586|19.67105
20251125202202679|19.67105
20251125202302745|19.56244
20251125202402807|19.64389
20251125202502983|19.69821
20251125202603455|19.56244
20251125202703480|19.50815
20251125202803518|19.61676
20251125202903599|19.61676
20251125203003659|19.64389
20251125203103720|19.69821
20251125203203740|19.72537
20251125203303859|19.75253
20251125203403897|19.64389
20251125203503980|19.50815
20251125203604445|19.56244
20251125203704822|19.72537
20251125203804902|19.67105
20251125203904937|19.56244
20251125204005211|19.58963
20251125204105662|19.69821
20251125204205819|19.58963
20251125204305922|19.58963
20251125204406128|19.61676
20251125204506383|19.67105
20251125204606974|19.58963
20251125204706991|19.56244
20251125204807410|19.56244
20251125204907697|19.56244
20251125205007967|19.72537
20251125205108170|19.58963
20251125205208228|19.61676
20251125205308234|19.53531
20251125205408417|19.58963
20251125205508505|19.42673
20251125205608691|19.61676
20251125205708741|19.83398
20251125205808844|19.80685
20251125205908909|19.61676
20251125210008918|19.53531
20251125210109354|19.48105
20251125210209757|19.58963
20251125210309875|20.59467
20251125210409928|19.58963
20251125210510350|19.64389
20251125210610365|19.50815
20251125210710392|19.64389
20251125210810473|19.67105
20251125210910474|19.58963
20251125211010497|19.56244
20251125211110624|19.58963
20251125211210660|19.67105
20251125211310777|19.67105
20251125211410893|19.58963
20251125211510916|19.50815
20251125211611714|19.53531
20251125211711738|19.56244
20251125211811783|19.67105
20251125211911935|19.31815
20251125212011950|19.58963
20251125212112710|19.61676
20251125212212725|19.56244
20251125212312795|19.45386
20251125212412845|19.50815
20251125212512895|19.56244
20251125212612971|19.56244
20251125212713696|19.58963
20251125212813743|19.56244
20251125212913774|19.64389
20251125213013896|19.58963
20251125213113932|19.67105
20251125213213969|19.64389
20251125213314157|19.67105
20251125213414235|19.64389
20251125213514546|19.45386
20251125213614650|19.56244
20251125213714990|19.56244
20251125213815109|19.69821
20251125213915775|19.75253
20251125214015817|19.48105
20251125214115879|19.56244
20251125214210718|19.56244
20251125214310719|19.50815
20251125214410784|19.42673
20251125214510812|19.67105
20251125214610877|19.56244
20251125214710945|19.53531
20251125214810990|19.58963
20251125214911661|19.42673
20251125215011923|19.53531
20251125215111964|19.39957
20251125215212774|19.58963
20251125215312991|19.69821
20251125215413176|19.48105
20251125215513368|19.53531
20251125215613371|19.56244
20251125215713402|19.80685
20251125215813495|19.50815
20251125215913611|19.50815
20251125220013669|19.37241
20251125220113753|19.50815
20251125220213759|19.37241
20251125220313782|19.50815
20251125220413888|19.58963
20251125220514363|19.58963
20251125220614941|19.58963
20251125220714963|19.53531
20251125220815573|19.45386
20251125220915656|19.58963
20251125221015771|19.53531
20251125221115820|19.39957
20251125221215917|19.50815
20251125221315936|19.50815
20251125221415942|19.45386
20251125221515992|19.45386
20251125221616116|19.58963
20251125221716226|19.56244
20251125221816641|19.53531
20251125221916746|19.58963
20251125222016847|19.58963
20251125222116930|19.56244
20251125222217644|19.53531
20251125222317745|19.50815
20251125222417940|19.39957
20251125222517956|19.45386
20251125222617976|19.45386
20251125222718555|19.50815
20251125222818657|19.34528
20251125222918762|19.50815
20251125223018796|19.50815
20251125223118853|19.45386
20251125223218901|19.48105
20251125223319362|19.50815
20251125223419405|19.39957
20251125223519488|19.42673
20251125223619847|19.34528
20251125223719910|19.48105
20251125223820225|19.50815
20251125223920949|19.50815
20251125224020978|19.56244
20251125224121903|19.56244
20251125224221907|19.61676
20251125224321921|19.53531
20251125224422180|19.45386
20251125224522965|19.56244
20251125224623477|19.50815
20251125224723524|19.29095
20251125224823612|19.58963
20251125224923676|19.56244
20251125225023776|19.64389
20251125225123863|19.42673
20251125225223942|19.53531
20251125225324315|19.50815
20251125225424541|19.67105
20251125225524624|19.56244
20251125225624724|19.50815
20251125225724772|19.58963
20251125225824881|19.56244
20251125225924964|19.58963
20251125230025657|19.56244
20251125230125680|19.56244
20251125230225790|19.56244
20251125230325851|19.56244
20251125230425977|19.58963
20251125230526692|19.53531
20251125230626714|19.42673
20251125230726802|19.50815
20251125230826890|19.42673
20251125230927478|19.45386
20251125231027593|19.48105
20251125231127734|19.58963
20251125231227798|19.88831
20251125231327892|19.45386
20251125231427942|19.50815
20251125231528595|19.50815
20251125231628664|19.67105
20251125231728725|19.53531
20251125231828800|19.56244
20251125231928921|19.50815
20251125232028968|19.45386
20251125232128994|19.45386
20251125232229960|19.53531
20251125232330575|19.58963
20251125232430915|19.50815
20251125232531333|19.56244
20251125232631783|19.45386
20251125232731982|19.69821
20251125232832104|19.50815
20251125232932631|19.58963
20251125233032967|19.50815
20251125233133277|19.56244
20251125233233974|19.56244
20251125233334745|19.34528
20251125233434847|19.48105
20251125233534890|19.42673
20251125233634951|19.39957
20251125233735443|19.53531
20251125233835537|19.12805
20251125233935658|19.50815
20251125234035692|19.42673
20251125234135727|19.42673
20251125234227749|19.45386
20251125234327789|19.67105
20251125234427880|19.42673
20251125234527886|19.50815
20251125234627941|19.48105
20251125234727969|19.37241
20251125234828849|19.72537
20251125234928892|19.61676
20251125235028913|19.50815
20251125235128935|19.37241
20251125235228992|19.53531
20251125235329614|19.50815
20251125235429626|19.56244
20251125235529895|19.56244
20251125235630916|19.69821
20251125235730939|19.53531
20251125235831549|19.58963
20251125235931612|19.39957