20251126000031723|19.53531
20251126000131782|19.50815
20251126000231880|19.56244
20251126000332287|19.42673
20251126000432299|19.48105
20251126000532451|19.39957
20251126000632767|19.48105
20251126000732868|19.56244
20251126000832925|19.45386
20251126000932951|19.53531
20251126001032982|19.42673
20251126001133260|19.53531
20251126001233822|19.45386
20251126001333916|19.56244
20251126001433980|19.56244
20251126001534436|19.29095
20251126001634610|19.67105
20251126001734636|19.67105
20251126001834670|19.58963
20251126001934779|19.42673
20251126002034867|19.58963
20251126002134983|19.48105
20251126002235331|19.50815
20251126002335902|19.50815
20251126002436246|19.50815
20251126002536292|19.56244
20251126002636861|15.3728
20251126002736967|19.56244
20251126002837579|19.42673
20251126002937612|19.45386
20251126003037638|19.42673
20251126003137724|19.45386
20251126003237758|19.67105
20251126003337759|19.53531
20251126003437827|19.50815
20251126003537858|19.56244
20251126003637900|19.53531
20251126003738133|19.58963
20251126003838227|19.56244
20251126003938606|19.50815
20251126004038693|19.50815
20251126004138750|19.61676
20251126004238779|19.56244
20251126004338889|19.50815
20251126004438986|19.77969
20251126004538996|19.42673
20251126004639951|19.45386
20251126004740345|19.64389
20251126004840396|19.56244
20251126004940516|19.56244
20251126005040572|19.58963
20251126005140671|19.45386
20251126005240775|19.56244
20251126005340813|19.64389
20251126005440927|19.42673
20251126005541228|19.61676
20251126005641245|19.56244
20251126005741732|19.48105
20251126005841733|19.80685
20251126005941745|19.53531
20251126010041757|19.37241
20251126010141865|19.50815
20251126010241970|19.45386
20251126010342727|19.37241
20251126010442746|19.56244
20251126010542813|19.20953
20251126010642816|19.75253
20251126010742930|19.50815
20251126010842984|19.48105
20251126010942994|19.45386
20251126011043282|19.53531
20251126011143357|19.58963
20251126011243365|19.50815
20251126011343849|19.50815
20251126011443911|19.45386
20251126011544291|19.58963
20251126011644964|19.50815
20251126011745350|19.50815
20251126011845920|20.05124
20251126011945972|19.45386
20251126012046908|19.48105
20251126012146986|19.42673
20251126012247364|19.50815
20251126012347830|19.37241
20251126012447856|19.45386
20251126012547989|19.56244
20251126012648301|19.42673
20251126012748699|19.56244
20251126012848784|19.53531
20251126012948936|19.56244
20251126013048951|19.53531
20251126013148987|19.31815
20251126013249333|19.50815
20251126013349463|19.50815
20251126013449531|19.61676
20251126013549692|19.50815
20251126013649771|19.56244
20251126013749888|19.53531
20251126013849946|19.56244
20251126013949960|19.58963
20251126014049989|19.77969
20251126014150619|19.42673
20251126014245741|19.50815
20251126014345781|19.42673
20251126014445803|19.45386
20251126014545806|19.50815
20251126014645901|19.48105
20251126014745923|19.39957
20251126014846809|19.31815
20251126014946884|19.56244
20251126015046896|19.45386
20251126015146982|19.42673
20251126015247728|19.48105
20251126015347740|19.48105
20251126015447820|19.42673
20251126015547884|19.50815
20251126015647901|19.50815
20251126015747902|19.45386
20251126015847990|19.45386
20251126015948280|19.42673
20251126020048644|19.56244
20251126020148652|19.48105
20251126020248670|19.53531
20251126020348921|19.42673
20251126020449397|19.53531
20251126020549527|19.48105
20251126020649632|19.42673
20251126020749635|19.34528
20251126020849643|19.42673
20251126020949734|19.96979
20251126021049746|19.45386
20251126021149804|19.56244
20251126021250781|19.48105
20251126021350863|19.45386
20251126021450897|19.29095
20251126021550910|19.77969
20251126021651236|19.64389
20251126021751245|19.56244
20251126021851271|19.48105
20251126021951391|19.50815
20251126022051477|19.53531
20251126022151650|19.37241
20251126022251708|19.56244
20251126022351791|20.10556
20251126022451869|19.50815
20251126022551946|19.34528
20251126022651970|19.53531
20251126022751983|19.37241
20251126022852772|19.45386
20251126022952807|19.69821
20251126023052867|19.56244
20251126023152945|19.67105
20251126023253553|19.20953
20251126023353600|19.48105
20251126023453605|19.42673
20251126023553861|19.42673
20251126023653900|19.72537
20251126023753992|19.23669
20251126023854256|19.50815
20251126023954971|19.50815
20251126024055588|19.31815
20251126024155826|19.34528
20251126024255927|19.45386
20251126024355989|19.48105
20251126024455997|19.39957
20251126024556647|19.34528
20251126024656913|19.53531
20251126024757202|19.50815
20251126024857232|19.39957
20251126024957873|19.39957
20251126025057888|19.07376
20251126025157958|19.42673
20251126025257991|19.31815
20251126025358820|19.45386
20251126025458863|19.45386
20251126025558905|19.45386
20251126025658984|19.45386
20251126025758999|19.58963
20251126025859113|19.48105
20251126025959228|19.50815
20251126030059242|19.45386
20251126030159579|19.61676
20251126030259675|19.45386
20251126030359791|19.48105
20251126030459854|19.34528
20251126030559953|19.31815
20251126030700394|19.42673
20251126030800494|19.45386
20251126030900517|19.45386
20251126031000907|19.34528
20251126031100994|19.50815
20251126031201521|19.39957
20251126031301643|19.42673
20251126031401742|19.45386
20251126031501849|19.34528
20251126031601871|19.42673
20251126031701962|19.37241
20251126031801995|19.34528
20251126031902125|19.34528
20251126032002237|19.29095
20251126032102511|19.96979
20251126032202517|19.48105
20251126032302898|19.48105
20251126032402986|19.48105
20251126032503828|19.39957
20251126032603921|19.45386
20251126032704213|19.69821
20251126032804605|19.45386
20251126032904725|19.45386
20251126033004794|19.42673
20251126033104929|19.48105
20251126033204979|19.50815
20251126033305914|19.34528
20251126033406239|19.53531
20251126033506432|19.45386
20251126033606518|19.42673
20251126033706526|19.42673
20251126033806900|19.34528
20251126033906923|19.45386
20251126034007372|19.45386
20251126034107396|19.42673
20251126034207763|19.20953
20251126034302736|19.48105
20251126034402796|19.45386
20251126034502889|19.39957
20251126034602943|19.64389
20251126034703180|19.45386
20251126034803940|19.50815
20251126034903948|19.45386
20251126035003981|18.91092
20251126035104722|19.50815
20251126035204744|19.45386
20251126035304768|19.56244
20251126035404880|19.53531
20251126035504935|19.23669
20251126035605699|19.56244
20251126035705769|19.58963
20251126035805861|19.58963
20251126035905937|19.56244
20251126040005951|19.61676
20251126040106122|19.42673
20251126040206555|19.56244
20251126040306641|19.48105
20251126040406719|19.50815
20251126040506999|19.56244
20251126040607310|19.50815
20251126040707397|19.42673
20251126040807403|19.45386
20251126040907834|19.58963
20251126041007883|19.50815
20251126041107981|19.23669
20251126041208571|19.37241
20251126041308674|19.50815
20251126041408677|19.50815
20251126041508761|19.50815
20251126041608816|19.45386
20251126041708893|19.50815
20251126041808988|19.50815
20251126041909847|19.56244
20251126042009905|19.42673
20251126042110157|19.45386
20251126042210362|19.39957
20251126042310471|19.50815
20251126042410489|19.48105
20251126042510493|19.53531
20251126042610919|19.37241
20251126042711376|19.31815
20251126042811560|19.53531
20251126042911626|19.48105
20251126043011905|19.42673
20251126043111938|19.45386
20251126043212253|19.53531
20251126043312798|19.45386
20251126043412818|19.45386
20251126043512934|19.45386
20251126043612951|19.0195
20251126043713530|19.42673
20251126043813631|19.42673
20251126043913892|19.48105
20251126044013921|19.45386
20251126044113932|19.42673
20251126044214255|19.50815
20251126044314802|19.26382
20251126044414862|19.37241
20251126044514986|19.56244
20251126044614989|19.42673
20251126044715386|19.45386
20251126044815392|19.50815
20251126044915395|19.48105
20251126045015803|19.42673
20251126045115915|19.48105
20251126045216817|19.42673
20251126045316956|19.39957
20251126045417471|19.45386
20251126045517514|19.48105
20251126045617636|19.29095
20251126045717648|21.54678
20251126045817750|19.42673
20251126045917798|19.48105
20251126050017918|19.50815
20251126050118308|19.23669
20251126050218701|19.34528
20251126050318750|19.39957
20251126050418780|19.42673
20251126050518861|19.56244
20251126050618913|19.31815
20251126050719201|19.39957
20251126050819241|19.53531
20251126050919477|19.39957
20251126051019534|19.39957
20251126051119621|19.50815
20251126051219735|19.31815
20251126051319851|19.58963
20251126051419927|19.42673
20251126051519941|19.42673
20251126051620808|19.45386
20251126051720821|19.29095
20251126051820843|19.37241
20251126051920884|19.42673
20251126052020969|19.42673
20251126052121467|19.50815
20251126052221652|19.58963
20251126052321672|19.48105
20251126052421771|19.39957
20251126052521838|19.42673
20251126052621852|19.42673
20251126052721969|19.34528
20251126052822522|19.45386
20251126052922594|19.42673
20251126053022609|19.72537
20251126053122665|19.45386
20251126053222685|19.48105
20251126053322755|19.45386
20251126053422768|19.48105
20251126053522806|19.39957
20251126053622907|19.45386
20251126053723128|19.42673
20251126053823419|19.42673
20251126053923526|19.39957
20251126054023944|19.42673
20251126054123956|19.34528
20251126054223997|19.42673
20251126054318733|19.42673
20251126054418965|19.37241
20251126054518984|19.50815
20251126054619853|19.31815
20251126054720439|19.37241
20251126054820512|19.31815
20251126054920629|19.50815
20251126055020653|19.42673
20251126055120973|19.29095
20251126055221968|19.45386
20251126055322314|19.48105
20251126055422434|19.39957
20251126055522599|19.45386
20251126055622635|19.20953
20251126055722856|19.39957
20251126055822932|19.45386
20251126055923909|19.20953
20251126060024155|19.67105
20251126060124318|19.50815
20251126060224512|19.39957
20251126060324807|19.31815
20251126060424895|19.29095
20251126060524937|19.31815
20251126060624988|19.45386
20251126060725755|19.48105
20251126060825864|19.31815
20251126060925980|19.42673
20251126061026300|19.29095
20251126061126399|19.39957
20251126061226493|19.42673
20251126061326917|19.42673
20251126061426922|19.39957
20251126061526974|19.34528
20251126061627222|19.20953
20251126061727272|19.37241
20251126061827900|19.31815
20251126061927970|19.20953
20251126062028180|19.34528
20251126062128887|19.42673
20251126062228889|19.50815
20251126062328903|19.07376
20251126062429223|19.48105
20251126062529817|19.37241
20251126062629866|19.31815
20251126062729942|19.37241
20251126062829978|19.39957
20251126062929986|19.37241
20251126063030109|19.20953
20251126063130461|19.34528
20251126063230509|19.34528
20251126063330532|19.42673
20251126063430986|19.34528
20251126063531735|19.42673
20251126063631798|19.31815
20251126063731860|19.37241
20251126063831879|19.42673
20251126063931931|19.50815
20251126064031949|19.34528
20251126064132276|19.45386
20251126064232923|19.39957
20251126064333336|19.34528
20251126064433385|19.34528
20251126064533482|19.26382
20251126064633493|19.31815
20251126064733615|19.29095
20251126064833621|19.34528
20251126064933695|19.45386
20251126065033980|19.37241
20251126065134340|19.37241
20251126065234360|19.45386
20251126065334654|19.45386
20251126065434757|19.42673
20251126065534849|19.37241
20251126065634921|19.37241
20251126065734961|19.29095
20251126065834995|19.42673
20251126065935158|19.20953
20251126070035231|19.34528
20251126070135748|19.39957
20251126070235847|19.34528
20251126070335943|19.37241
20251126070436522|19.34528
20251126070536875|19.9426
20251126070636906|19.34528
20251126070737296|19.34528
20251126070837355|19.29095
20251126070937476|19.42673
20251126071037522|19.39957
20251126071137804|19.18237
20251126071237911|19.39957
20251126071337917|19.45386
20251126071438222|19.34528
20251126071538260|19.42673
20251126071638369|19.48105
20251126071738953|19.42673
20251126071839417|19.45386
20251126071939482|19.42673
20251126072039540|19.37241
20251126072139601|19.45386
20251126072239661|19.26382
20251126072339739|19.34528
20251126072439823|19.37241
20251126072539872|19.39957
20251126072639951|19.50815
20251126072740337|19.45386
20251126072840735|19.34528
20251126072940782|19.42673
20251126073040801|19.34528
20251126073140904|19.48105
20251126073240956|19.26382
20251126073341354|19.29095
20251126073441479|19.20953
20251126073541836|19.37241
20251126073641847|19.39957
20251126073742189|19.34528
20251126073842226|19.56244
20251126073942562|19.31815
20251126074042621|20.48593
20251126074142670|19.31815
20251126074242677|19.34528
20251126074345745|19.34528
20251126074445773|19.42673
20251126074545779|19.39957
20251126074645801|19.29095
20251126074745891|19.42673
20251126074845932|19.31815
20251126074946386|19.39957
20251126075046393|19.42673
20251126075146481|19.39957
20251126075246711|19.39957
20251126075346783|19.07376
20251126075446849|19.42673
20251126075546942|19.42673
20251126075647317|19.42673
20251126075747346|19.37241
20251126075847795|19.67105
20251126075947852|19.34528
20251126080047892|19.10092
20251126080147914|19.34528
20251126080247953|19.34528
20251126080348744|19.42673
20251126080448953|19.58963
20251126080548957|19.45386
20251126080648972|19.42673
20251126080749300|19.50815
20251126080849915|19.42673
20251126080949920|19.34528
20251126081050285|19.20953
20251126081150980|19.29095
20251126081251570|19.26382
20251126081351623|19.31815
20251126081451632|19.23669
20251126081551663|19.42673
20251126081651900|19.39957
20251126081751980|19.37241
20251126081852300|19.29095
20251126081952318|19.20953
20251126082052614|19.34528
20251126082152721|19.34528
20251126082252754|19.18237
20251126082352798|19.31815
20251126082452809|19.69821
20251126082552932|19.26382
20251126082652981|19.42673
20251126082753713|19.42673
20251126082853748|19.29095
20251126082953858|19.42673
20251126083053921|19.07376
20251126083153932|19.37241
20251126083253993|19.39957
20251126083354340|19.50815
20251126083454403|19.29095
20251126083554474|19.34528
20251126083654756|19.45386
20251126083754783|19.29095
20251126083854892|19.37241
20251126083954931|19.37241
20251126084054989|19.45386
20251126084155500|19.31815
20251126084255787|19.31815
20251126084355854|19.37241
20251126084455931|19.29095
20251126084556141|19.34528
20251126084656760|19.39957
20251126084756862|19.26382
20251126084856875|19.34528
20251126084956907|19.45386
20251126085056917|19.39957
20251126085156950|19.26382
20251126085257616|16.84573
20251126085357674|19.34528
20251126085457825|19.31815
20251126085557881|19.29095
20251126085657926|19.34528
20251126085758408|19.42673
20251126085858985|19.18237
20251126085959223|19.0195
20251126090059825|19.23669
20251126090159916|19.37241
20251126090300906|19.29095
20251126090400990|19.34528
20251126090501412|19.29095
20251126090601516|19.31815
20251126090701523|19.45386
20251126090801675|19.42673
20251126090901785|19.29095
20251126091001854|19.42673
20251126091101867|19.34528
20251126091201939|19.26382
20251126091302149|19.15521
20251126091402626|19.29095
20251126091502671|19.18237
20251126091602673|19.29095
20251126091702737|19.26382
20251126091802743|19.37241
20251126091902758|19.31815
20251126092002759|19.45386
20251126092102768|19.29095
20251126092202845|19.45386
20251126092302860|19.31815
20251126092402868|19.48105
20251126092502979|19.34528
20251126092603211|19.23669
20251126092703269|19.18237
20251126092803356|19.10092
20251126092903935|19.39957
20251126093004489|19.31815
20251126093104883|19.39957
20251126093204922|19.18237
20251126093304925|19.64389
20251126093404945|19.34528
20251126093505318|19.45386
20251126093605352|19.31815
20251126093705862|19.39957
20251126093805935|19.39957
20251126093906112|19.37241
20251126094006129|19.64389
20251126094106135|19.34528
20251126094206312|19.31815
20251126094306429|19.61676
20251126094413954|19.31815
20251126094513990|19.20953
20251126094614578|18.72086
20251126094714631|19.29095
20251126094814647|19.31815
20251126094914721|19.39957
20251126095014790|19.15521
20251126095114919|19.29095
20251126095215118|19.31815
20251126095315140|19.29095
20251126095415541|19.39957
20251126095515642|19.45386
20251126095615782|19.45386
20251126095715857|19.37241
20251126095815867|19.15521
20251126095915980|19.39957
20251126100015999|19.39957
20251126100116113|19.37241
20251126100216121|19.31815
20251126100316235|19.20953
20251126100416595|19.34528
20251126100516605|19.39957
20251126100616613|19.20953
20251126100716724|19.31815
20251126100816944|19.31815
20251126100916965|19.31815
20251126101016982|19.42673
20251126101117126|19.37241
20251126101217807|19.45386
20251126101317846|19.39957
20251126101417927|19.37241
20251126101518926|19.31815
20251126101618950|19.20953
20251126101718993|19.31815
20251126101819412|19.26382
20251126101919532|19.39957
20251126102019605|19.34528
20251126102119633|19.39957
20251126102219734|19.37241
20251126102319756|19.20953
20251126102419843|19.23669
20251126102519890|19.34528
20251126102619939|19.37241
20251126102719956|19.29095
20251126102820399|19.26382
20251126102920517|18.88376
20251126103020706|19.50815
20251126103120787|19.31815
20251126103220802|19.20953
20251126103320911|19.29095
20251126103420969|19.37241
20251126103521693|19.34528
20251126103621748|19.39957
20251126103721765|19.29095
20251126103821800|19.34528
20251126103921806|19.48105
20251126104021924|19.34528
20251126104121957|19.20953
20251126104221975|19.31815
20251126104321993|19.39957
20251126104422145|19.37241
20251126104522837|19.37241
20251126104622871|19.31815
20251126104722938|19.31815
20251126104823486|19.42673
20251126104923506|19.29095
20251126105023907|19.58963
20251126105123940|19.31815
20251126105224105|19.34528
20251126105324116|19.31815
20251126105424227|19.37241
20251126105524274|19.29095
20251126105624373|19.34528
20251126105724989|19.45386
20251126105824991|19.37241
20251126105925617|19.29095
20251126110025676|19.39957
20251126110125885|19.29095
20251126110225931|19.39957
20251126110325948|19.42673
20251126110426390|19.29095
20251126110526511|19.26382
20251126110626540|19.34528
20251126110726619|19.50815
20251126110826628|19.42673
20251126110926730|19.34528
20251126111026736|19.31815
20251126111126772|19.29095
20251126111226868|19.37241
20251126111326964|19.34528
20251126111427159|19.34528
20251126111527241|19.48105
20251126111627879|19.42673
20251126111727891|19.48105
20251126111827940|19.39957
20251126111928303|19.29095
20251126112028426|19.42673
20251126112128511|19.37241
20251126112228633|19.34528
20251126112328870|19.34528
20251126112428939|19.58963
20251126112528989|19.34528
20251126112629566|19.42673
20251126112729645|19.34528
20251126112829698|19.07376
20251126112929753|19.42673
20251126113029785|19.53531
20251126113129807|19.39957
20251126113229924|19.42673
20251126113329940|19.34528
20251126113430284|19.29095
20251126113530358|19.69821
20251126113630475|19.53531
20251126113730481|19.29095
20251126113830530|19.37241
20251126113930609|19.56244
20251126114030633|19.42673
20251126114130680|19.34528
20251126114230722|19.31815
20251126114330804|19.45386
20251126114430751|19.34528
20251126114530806|19.34528
20251126114630909|19.42673
20251126114730999|19.31815
20251126114831303|19.42673
20251126114931872|19.34528
20251126115031887|19.39957
20251126115131946|19.39957
20251126115231967|19.39957
20251126115332138|19.31815
20251126115432553|19.34528
20251126115532618|19.37241
20251126115632677|19.72537
20251126115732785|19.42673
20251126115832861|19.34528
20251126115932890|19.39957
20251126120032969|19.37241
20251126120132998|19.50815
20251126120233899|19.34528
20251126120333935|19.45386
20251126120433967|19.37241
20251126120534646|19.42673
20251126120634676|19.34528
20251126120734985|19.50815
20251126120835555|19.23669
20251126120935633|19.42673
20251126121035900|19.34528
20251126121135952|19.34528
20251126121236367|19.42673
20251126121336386|19.39957
20251126121436474|19.39957
20251126121536683|19.34528
20251126121636955|19.42673
20251126121736997|19.39957
20251126121837955|19.31815
20251126121938255|19.39957
20251126122038628|19.34528
20251126122138660|19.39957
20251126122238729|19.45386
20251126122338774|19.45386
20251126122438849|19.34528
20251126122538896|19.48105
20251126122638937|19.42673
20251126122739287|19.39957
20251126122839954|19.20953
20251126122940772|19.42673
20251126123040897|19.31815
20251126123141108|19.45386
20251126123241224|19.56244
20251126123341230|19.34528
20251126123441891|19.39957
20251126123542117|19.39957
20251126123642502|19.31815
20251126123742589|19.39957
20251126123842641|19.37241
20251126123942777|19.42673
20251126124042899|19.42673
20251126124142916|19.04663
20251126124243311|19.42673
20251126124343514|19.39957
20251126124443944|19.34528
20251126124544425|19.31815
20251126124644759|19.37241
20251126124744776|19.31815
20251126124844860|19.42673
20251126124944982|19.50815
20251126125045871|19.34528
20251126125145907|19.31815
20251126125245968|19.15521
20251126125346381|19.39957
20251126125446486|19.31815
20251126125546539|19.42673
20251126125646947|19.34528
20251126125747587|19.56244
20251126125847616|19.42673
20251126125947654|19.23669
20251126130047949|19.31815
20251126130148481|19.31815
20251126130248485|19.45386
20251126130348507|19.31815
20251126130448633|19.29095
20251126130548640|19.34528
20251126130648745|19.45386
20251126130748780|19.45386
20251126130848847|19.37241
20251126130948857|19.42673
20251126131048938|19.34528
20251126131149148|19.12805
20251126131249244|19.31815
20251126131349335|19.42673
20251126131449344|19.48105
20251126131549356|19.37241
20251126131649432|19.45386
20251126131749724|19.37241
20251126131849740|19.26382
20251126131949763|19.42673
20251126132049832|19.26382
20251126132149927|19.37241
20251126132249998|19.37241
20251126132350839|19.45386
20251126132450848|19.42673
20251126132550967|19.53531
20251126132651315|19.50815
20251126132751741|19.37241
20251126132851864|19.42673
20251126132951865|19.34528
20251126133051987|19.50815
20251126133152921|19.45386
20251126133253170|19.34528
20251126133353547|19.42673
20251126133453850|19.37241
20251126133553855|19.39957
20251126133653856|19.37241
20251126133753941|19.45386
20251126133854729|19.31815
20251126133954740|19.34528
20251126134054782|19.45386
20251126134154938|19.45386
20251126134254980|19.34528
20251126134355298|19.39957
20251126134446737|19.39957
20251126134546855|19.45386
20251126134646952|19.45386
20251126134747658|19.48105
20251126134847726|19.42673
20251126134947777|19.45386
20251126135047781|19.45386
20251126135147813|19.42673
20251126135248736|19.50815
20251126135348787|19.45386
20251126135448903|19.37241
20251126135548944|19.39957
20251126135648969|19.39957
20251126135748981|19.45386
20251126135849423|19.31815
20251126135949788|19.34528
20251126140049850|19.39957
20251126140149887|19.39957
20251126140249975|19.39957
20251126140350725|19.45386
20251126140450761|19.26382
20251126140550804|19.45386
20251126140650902|19.50815
20251126140750912|19.48105
20251126140850971|19.37241
20251126140951226|19.34528
20251126141051455|19.42673
20251126141151796|19.42673
20251126141251876|19.50815
20251126141351987|19.39957
20251126141452101|19.34528
20251126141552293|19.48105
20251126141652357|19.50815
20251126141752372|19.58963
20251126141852373|19.07376
20251126141952551|19.45386
20251126142052987|19.50815
20251126142153710|19.45386
20251126142253766|19.37241
20251126142353968|19.53531
20251126142454628|19.42673
20251126142554741|19.48105
20251126142654778|19.56244
20251126142754856|19.29095
20251126142854940|19.45386
20251126142954949|19.61676
20251126143055280|19.42673
20251126143155499|19.42673
20251126143255981|19.45386
20251126143356142|19.34528
20251126143456257|19.45386
20251126143556629|19.50815
20251126143656739|19.45386
20251126143756889|19.48105
20251126143856902|19.37241
20251126143956938|19.53531
20251126144056959|19.48105
20251126144157476|19.42673
20251126144257804|19.20953
20251126144357950|19.50815
20251126144458221|19.42673
20251126144558271|19.45386
20251126144658961|19.61676
20251126144759201|19.48105
20251126144859261|19.20953
20251126144959365|19.48105
20251126145059818|19.9426
20251126145159887|19.45386
20251126145259895|19.23669
20251126145359940|19.75253
20251126145500541|19.39957
20251126145600970|19.42673
20251126145700998|19.45386
20251126145801384|19.48105
20251126145901441|19.58963
20251126150001857|19.42673
20251126150101907|19.42673
20251126150201908|19.48105
20251126150301936|19.45386
20251126150401980|19.42673
20251126150502280|19.56244
20251126150602360|19.45386
20251126150702401|19.45386
20251126150802446|19.50815
20251126150902471|19.37241
20251126151002868|19.10092
20251126151102899|19.61676
20251126151202935|19.39957
20251126151303379|19.50815
20251126151403473|19.39957
20251126151503524|19.48105
20251126151603561|19.39957
20251126151703646|19.45386
20251126151803730|19.42673
20251126151903853|19.56244
20251126152003887|19.48105
20251126152103896|19.20953
20251126152203929|19.45386
20251126152303975|19.50815
20251126152404760|19.42673
20251126152504864|19.31815
20251126152604872|19.48105
20251126152704903|19.42673
20251126152804934|19.48105
20251126152905457|19.23669
20251126153005507|14.08401
20251126153105587|19.42673
20251126153205610|19.45386
20251126153305675|19.45386
20251126153405786|19.50815
20251126153505841|19.42673
20251126153605867|19.50815
20251126153705911|19.42673
20251126153805993|19.72537
20251126153906638|19.50815
20251126154006732|19.37241
20251126154106741|19.48105
20251126154206785|19.39957
20251126154306891|19.50815
20251126154406899|19.50815
20251126154503737|19.45386
20251126154603749|19.58963
20251126154703848|19.45386
20251126154803947|19.37241
20251126154903969|20.02411
20251126155004259|19.56244
20251126155104356|19.20953
20251126155204588|19.48105
20251126155304857|19.34528
20251126155404943|19.48105
20251126155505346|19.48105
20251126155605401|19.86118
20251126155705807|19.07376
20251126155805931|19.34528
20251126155906730|19.48105
20251126160006938|19.45386
20251126160107611|19.48105
20251126160207845|19.56244
20251126160307927|19.58963
20251126160408310|19.50815
20251126160508577|19.53531
20251126160608644|19.58963
20251126160708656|19.45386
20251126160808994|19.58963
20251126160909988|19.42673
20251126161010594|19.42673
20251126161110616|19.42673
20251126161210618|19.42673
20251126161310732|19.34528
20251126161410768|19.45386
20251126161510860|19.56244
20251126161610909|19.34528
20251126161710996|19.42673
20251126161811980|19.42673
20251126161912102|19.42673
20251126162012559|19.39957
20251126162112698|19.39957
20251126162212767|19.31815
20251126162312883|19.39957
20251126162412973|19.45386
20251126162513136|19.45386
20251126162613990|19.42673
20251126162714516|19.42673
20251126162814857|19.45386
20251126162914936|20.67618
20251126163014943|19.37241
20251126163114957|19.67105
20251126163215418|19.45386
20251126163315524|19.39957
20251126163415599|19.72537
20251126163515642|19.45386
20251126163615874|19.45386
20251126163715923|19.34528
20251126163816360|19.56244
20251126163916391|19.45386
20251126164016475|19.45386
20251126164116737|19.45386
20251126164216845|19.45386
20251126164316856|19.42673
20251126164416947|19.50815
20251126164516952|19.42673
20251126164617514|19.34528
20251126164717628|19.34528
20251126164817955|21.6557
20251126164918787|19.48105
20251126165018842|19.45386
20251126165118863|19.42673
20251126165218897|19.67105
20251126165318949|19.58963
20251126165419507|19.42673
20251126165519527|19.31815
20251126165619648|19.29095
20251126165719733|19.34528
20251126165819876|19.37241
20251126165919920|19.31815
20251126170019923|19.37241
20251126170119941|19.67105
20251126170220533|17.68878
20251126170320568|19.45386
20251126170420635|19.50815
20251126170520720|19.48105
20251126170620745|19.34528
20251126170720755|19.39957
20251126170820804|19.50815
20251126170920990|19.34528
20251126171021906|18.80234
20251126171121908|19.50815
20251126171222322|19.42673
20251126171322352|19.42673
20251126171422369|19.53531
20251126171522896|19.50815
20251126171622939|19.48105
20251126171722965|19.42673
20251126171823360|19.42673
20251126171923778|19.50815
20251126172023791|19.50815
20251126172123873|19.50815
20251126172223925|19.45386
20251126172323971|19.45386
20251126172424741|19.50815
20251126172524747|19.39957
20251126172624771|19.48105
20251126172724785|19.34528
20251126172824795|19.50815
20251126172924846|19.50815
20251126173024919|19.50815
20251126173124987|19.45386
20251126173225466|19.45386
20251126173325779|19.12805
20251126173425861|19.31815
20251126173525863|19.45386
20251126173625900|19.42673
20251126173725968|19.53531
20251126173826727|19.50815
20251126173926992|19.42673
20251126174027153|19.50815
20251126174127366|19.45386
20251126174227472|19.45386
20251126174327999|19.42673
20251126174428123|19.67105
20251126174532692|19.58963
20251126174632777|19.45386
20251126174732792|19.53531
20251126174832871|19.53531
20251126174932929|19.56244
20251126175032932|19.50815
20251126175133139|19.48105
20251126175233625|19.61676
20251126175333665|19.45386
20251126175433749|19.50815
20251126175533858|19.42673
20251126175633970|19.50815
20251126175734310|19.42673
20251126175834729|19.56244
20251126175934805|19.50815
20251126180034853|19.56244
20251126180134879|19.50815
20251126180234946|19.42673
20251126180334996|19.50815
20251126180435116|19.42673
20251126180535780|19.67105
20251126180635865|19.56244
20251126180735948|19.50815
20251126180836241|19.45386
20251126180936318|19.29095
20251126181036456|19.58963
20251126181136604|19.56244
20251126181236850|19.53531
20251126181336993|19.56244
20251126181437406|19.45386
20251126181537698|19.56244
20251126181637787|19.48105
20251126181737911|19.48105
20251126181837947|19.50815
20251126181938289|19.50815
20251126182038702|19.48105
20251126182138837|19.53531
20251126182238844|19.50815
20251126182338884|19.42673
20251126182438956|19.39957
20251126182539769|19.42673
20251126182639833|19.56244
20251126182739859|19.56244
20251126182839937|19.48105
20251126182939962|19.42673
20251126183040447|19.53531
20251126183140484|19.42673
20251126183240509|19.64389
20251126183340855|19.50815
20251126183440913|19.45386
20251126183540949|19.45386
20251126183641581|19.64389
20251126183741595|19.45386
20251126183841634|19.42673
20251126183941664|19.53531
20251126184041726|19.48105
20251126184141802|19.56244
20251126184241819|19.42673
20251126184341936|19.56244
20251126184442131|19.45386
20251126184542814|19.45386
20251126184642906|19.45386
20251126184742954|18.93805
20251126184842998|19.50815
20251126184943707|19.50815
20251126185043797|19.45386
20251126185143901|19.45386
20251126185243945|19.42673
20251126185344658|19.86118
20251126185444973|19.50815
20251126185544990|19.50815
20251126185645287|19.42673
20251126185745864|19.42673
20251126185845896|19.42673
20251126185945996|19.29095
20251126190046503|19.12805
20251126190146608|19.53531
20251126190246727|19.53531
20251126190346766|19.58963
20251126190446958|19.48105
20251126190547185|19.45386
20251126190647335|19.50815
20251126190747354|19.58963
20251126190847481|19.56244
20251126190947535|19.56244
20251126191047615|19.50815
20251126191147641|19.45386
20251126191247657|19.42673
20251126191347765|19.50815
20251126191447777|19.42673
20251126191547907|19.53531
20251126191648602|19.34528
20251126191748628|19.50815
20251126191848632|19.45386
20251126191948645|19.45386
20251126192048747|19.56244
20251126192148812|19.45386
20251126192248910|19.48105
20251126192348938|19.56244
20251126192449389|19.45386
20251126192549643|19.56244
20251126192649728|19.42673
20251126192749738|19.42673
20251126192849761|19.58963
20251126192949786|19.50815
20251126193049863|19.45386
20251126193149928|19.42673
20251126193249936|19.45386
20251126193350497|19.45386
20251126193450540|19.45386
20251126193550618|19.34528
20251126193650997|19.50815
20251126193751721|19.77969
20251126193851942|19.42673
20251126193952539|19.48105
20251126194052879|19.37241
20251126194152891|19.39957
20251126194253754|19.50815
20251126194353843|19.34528
20251126194453847|19.39957
20251126194548705|19.42673
20251126194648965|19.56244
20251126194748999|19.56244
20251126194849806|19.45386
20251126194949844|19.34528
20251126195049851|19.56244
20251126195149929|19.50815
20251126195250377|19.45386
20251126195350399|19.37241
20251126195450492|19.77969
20251126195550508|19.39957
20251126195650522|19.56244
20251126195750817|19.48105
20251126195850892|19.45386
20251126195950894|19.45386
20251126200050951|19.48105
20251126200150989|19.50815
20251126200251262|19.53531
20251126200351818|19.45386
20251126200451820|19.12805
20251126200551883|19.48105
20251126200651884|19.42673
20251126200751965|19.45386
20251126200852492|19.42673
20251126200952880|19.77969
20251126201052981|19.37241
20251126201153152|19.37241
20251126201253413|19.37241
20251126201353524|19.50815
20251126201453612|19.48105
20251126201553635|19.45386
20251126201653738|19.45386
20251126201753745|19.45386
20251126201853775|19.53531
20251126201953840|19.26382
20251126202053964|19.48105
20251126202153998|19.45386
20251126202254479|19.42673
20251126202354848|19.45386
20251126202454868|19.45386
20251126202554928|19.48105
20251126202654951|19.45386
20251126202754952|19.53531
20251126202855430|19.45386
20251126202955953|19.42673
20251126203056136|19.48105
20251126203156991|19.48105
20251126203257407|19.50815
20251126203357491|19.42673
20251126203457626|19.39957
20251126203557678|19.42673
20251126203657820|19.53531
20251126203757899|19.39957
20251126203857917|19.56244
20251126203958337|19.42673
20251126204058660|19.42673
20251126204158782|19.45386
20251126204258807|19.37241
20251126204358904|19.64389
20251126204458980|19.56244
20251126204559570|19.45386
20251126204659654|19.45386
20251126204759759|19.48105
20251126204859793|19.58963
20251126204959812|19.56244
20251126205059893|19.50815
20251126205200198|19.48105
20251126205300403|19.39957
20251126205400514|19.42673
20251126205500989|19.42673
20251126205601730|19.58963
20251126205701798|19.39957
20251126205801812|19.50815
20251126205901917|19.50815
20251126210001999|19.31815
20251126210102848|19.45386
20251126210202891|19.56244
20251126210303133|19.42673
20251126210403296|19.39957
20251126210503357|19.45386
20251126210603374|19.45386
20251126210703641|19.48105
20251126210803744|19.45386
20251126210903766|19.50815
20251126211003940|19.48105
20251126211104462|19.56244
20251126211204693|19.42673
20251126211304728|19.07376
20251126211404781|19.39957
20251126211504821|19.48105
20251126211604927|19.48105
20251126211704955|19.77969
20251126211805150|19.34528
20251126211905226|19.61676
20251126212005551|19.48105
20251126212105645|19.42673
20251126212205853|19.48105
20251126212305975|19.50815
20251126212406655|19.42673
20251126212506862|19.56244
20251126212606920|19.50815
20251126212706934|19.29095
20251126212806937|19.69821
20251126212906996|19.53531
20251126213007107|19.42673
20251126213107917|19.45386
20251126213207995|19.20953
20251126213308807|19.45386
20251126213408934|19.48105
20251126213508993|19.67105
20251126213609113|19.50815
20251126213709320|19.45386
20251126213809394|19.45386
20251126213909480|19.45386
20251126214009610|19.42673
20251126214109871|19.48105
20251126214209931|19.45386
20251126214309941|19.67105
20251126214409969|19.50815
20251126214509983|19.50815
20251126214604790|19.37241
20251126214704874|19.56244
20251126214804969|19.50815
20251126214905117|19.45386
20251126215005196|19.42673
20251126215105278|19.31815
20251126215205912|19.42673
20251126215306359|19.39957
20251126215406380|19.56244
20251126215506679|19.50815
20251126215606795|19.50815
20251126215706844|19.20953
20251126215806855|19.45386
20251126215906910|19.50815
20251126220007113|19.56244
20251126220107968|19.48105
20251126220208326|19.56244
20251126220308370|19.39957
20251126220408633|19.50815
20251126220508645|19.39957
20251126220608983|19.50815
20251126220709104|19.56244
20251126220809725|19.56244
20251126220909811|19.34528
20251126221009894|19.53531
20251126221109902|19.45386
20251126221209989|19.75253
20251126221310113|19.48105
20251126221410250|19.50815
20251126221510255|19.29095
20251126221610716|19.42673
20251126221710815|19.42673
20251126221810891|19.58963
20251126221910941|19.42673
20251126222011239|19.42673
20251126222111362|19.42673
20251126222211401|19.39957
20251126222311566|19.50815
20251126222411630|19.56244
20251126222511721|19.42673
20251126222611759|19.50815
20251126222711860|19.34528
20251126222812841|19.45386
20251126222912905|19.42673
20251126223013244|19.48105
20251126223113876|19.42673
20251126223213903|19.45386
20251126223313907|14.2215
20251126223413976|19.42673
20251126223514688|19.48105
20251126223614797|19.69821
20251126223714914|19.45386
20251126223814937|19.45386
20251126223915143|19.48105
20251126224015755|19.42673
20251126224115855|19.42673
20251126224215968|19.53531
20251126224315991|19.45386
20251126224416911|19.45386
20251126224517285|19.56244
20251126224617351|19.29095
20251126224717507|19.45386
20251126224817642|19.50815
20251126224917758|19.50815
20251126225017791|19.61676
20251126225117853|19.56244
20251126225217893|19.56244
20251126225317979|19.56244
20251126225418732|19.45386
20251126225518760|19.45386
20251126225618761|19.42673
20251126225718860|19.53531
20251126225819118|19.29095
20251126225919671|19.42673
20251126230019763|19.58963
20251126230119778|19.50815
20251126230219792|19.61676
20251126230319798|19.45386
20251126230419845|19.48105
20251126230519901|19.42673
20251126230619947|19.42673
20251126230720378|19.50815
20251126230820396|19.34528
20251126230920511|19.45386
20251126231020977|19.31815
20251126231121836|19.56244
20251126231221937|19.50815
20251126231321968|19.50815
20251126231422480|19.56244
20251126231522492|19.39957
20251126231622612|19.42673
20251126231722677|19.45386
20251126231822793|19.45386
20251126231922911|19.42673
20251126232022974|19.34528
20251126232123791|19.48105
20251126232223867|19.42673
20251126232323937|19.39957
20251126232423999|19.34528
20251126232524111|19.45386
20251126232624613|19.45386
20251126232724614|19.45386
20251126232824822|19.45386
20251126232925625|19.50815
20251126233025631|19.45386
20251126233125754|19.37241
20251126233225768|19.42673
20251126233325772|19.53531
20251126233425894|19.42673
20251126233525968|19.45386
20251126233625992|19.45386
20251126233726596|19.39957
20251126233826789|19.45386
20251126233926843|19.48105
20251126234026870|19.42673
20251126234126950|19.48105
20251126234226989|19.48105
20251126234327286|19.29095
20251126234427790|19.34528
20251126234527964|19.42673
20251126234621907|19.83398
20251126234721969|19.37241
20251126234821972|17.90616
20251126234922367|19.34528
20251126235022725|19.42673
20251126235122781|20.05124
20251126235222857|19.48105
20251126235322883|19.45386
20251126235422916|19.45386
20251126235523244|19.56244
20251126235623352|19.56244
20251126235723386|19.42673
20251126235823940|19.50815
20251126235923967|19.56244