20251127000023971|19.45386
20251127000124142|19.50815
20251127000224242|19.39957
20251127000324356|19.34528
20251127000424472|19.37241
20251127000524531|19.34528
20251127000624642|19.48105
20251127000724745|19.34528
20251127000824786|19.15521
20251127000924920|19.67105
20251127001025286|19.34528
20251127001125790|19.37241
20251127001225886|19.31815
20251127001325978|19.50815
20251127001426464|19.39957
20251127001526553|19.45386
20251127001626649|19.45386
20251127001726729|19.45386
20251127001826811|19.42673
20251127001926899|19.50815
20251127002026989|19.48105
20251127002127947|19.50815
20251127002228647|19.39957
20251127002328656|19.64389
20251127002428777|19.42673
20251127002528866|19.67105
20251127002628931|19.37241
20251127002728989|19.45386
20251127002828990|19.45386
20251127002929976|19.34528
20251127003030108|19.42673
20251127003130985|19.56244
20251127003231263|19.50815
20251127003331355|19.67105
20251127003431404|19.48105
20251127003531496|19.39957
20251127003631592|19.42673
20251127003731621|19.42673
20251127003831646|19.20953
20251127003931860|19.48105
20251127004031924|19.45386
20251127004132186|19.31815
20251127004232657|19.34528
20251127004332744|19.39957
20251127004432767|19.45386
20251127004532824|19.39957
20251127004632860|19.37241
20251127004732887|19.45386
20251127004833789|19.50815
20251127004933794|19.42673
20251127005033816|19.50815
20251127005133898|19.37241
20251127005233995|19.42673
20251127005334706|19.42673
20251127005434731|19.45386
20251127005534813|19.34528
20251127005634935|19.31815
20251127005734945|19.42673
20251127005834966|19.34528
20251127005935881|19.37241
20251127010035983|19.50815
20251127010136528|19.45386
20251127010236608|19.42673
20251127010336674|19.42673
20251127010436741|19.37241
20251127010536799|19.39957
20251127010636882|19.42673
20251127010736885|19.45386
20251127010836913|19.31815
20251127010936918|19.53531
20251127011037951|19.45386
20251127011137997|19.64389
20251127011237999|19.50815
20251127011338147|19.48105
20251127011438368|19.31815
20251127011538407|19.37241
20251127011638517|19.45386
20251127011738611|19.48105
20251127011838725|19.39957
20251127011938792|19.31815
20251127012038857|19.31815
20251127012138947|19.45386
20251127012238974|19.42673
20251127012339826|19.42673
20251127012439994|19.45386
20251127012540273|19.37241
20251127012640939|19.45386
20251127012740954|19.45386
20251127012841496|19.48105
20251127012941518|19.50815
20251127013041726|19.39957
20251127013141889|19.37241
20251127013241926|19.45386
20251127013341943|19.39957
20251127013442210|19.20953
20251127013542244|19.34528
20251127013642366|19.31815
20251127013742924|19.45386
20251127013842997|19.45386
20251127013943114|19.42673
20251127014043288|19.31815
20251127014143766|19.07376
20251127014243876|19.50815
20251127014343969|19.39957
20251127014443997|18.96521
20251127014544102|19.50815
20251127014638721|19.42673
20251127014738760|19.42673
20251127014838841|19.45386
20251127014938865|19.42673
20251127015038977|19.34528
20251127015139650|19.39957
20251127015239765|19.29095
20251127015339918|19.29095
20251127015440305|19.45386
20251127015540861|19.45386
20251127015640908|19.42673
20251127015740917|19.42673
20251127015840983|19.34528
20251127015940988|19.34528
20251127020041718|19.50815
20251127020141793|19.37241
20251127020241812|19.45386
20251127020341864|19.48105
20251127020441887|17.19943
20251127020541926|19.42673
20251127020642411|19.48105
20251127020742667|19.34528
20251127020842850|19.50815
20251127020942892|19.45386
20251127021043100|19.45386
20251127021143429|19.42673
20251127021243560|19.31815
20251127021343595|19.45386
20251127021443656|19.67105
20251127021543767|19.39957
20251127021643881|19.48105
20251127021743972|19.42673
20251127021844580|19.72537
20251127021944893|19.56244
20251127022044992|19.42673
20251127022145159|19.58963
20251127022245242|19.34528
20251127022345487|19.42673
20251127022445528|19.42673
20251127022545661|21.90097
20251127022645774|19.48105
20251127022745840|19.29095
20251127022845994|19.45386
20251127022946490|19.45386
20251127023046910|19.48105
20251127023146935|19.34528
20251127023247832|19.45386
20251127023347860|19.45386
20251127023447926|19.31815
20251127023548423|19.39957
20251127023648496|19.48105
20251127023748542|19.42673
20251127023848627|19.34528
20251127023948661|19.45386
20251127024048733|19.45386
20251127024148777|19.45386
20251127024248892|19.42673
20251127024348987|19.34528
20251127024449432|19.56244
20251127024549488|19.39957
20251127024649498|19.45386
20251127024749543|19.34528
20251127024849635|19.39957
20251127024949868|20.86652
20251127025049980|19.34528
20251127025150934|19.37241
20251127025251527|19.42673
20251127025351764|19.31815
20251127025451895|19.42673
20251127025551963|19.37241
20251127025652249|19.39957
20251127025752694|19.48105
20251127025852745|19.34528
20251127025952752|19.50815
20251127030052967|19.45386
20251127030152995|19.42673
20251127030252997|19.37241
20251127030353130|19.42673
20251127030453311|19.61676
20251127030553393|19.67105
20251127030653623|19.29095
20251127030753663|19.75253
20251127030853838|19.45386
20251127030953856|19.39957
20251127031053866|19.45386
20251127031153940|19.48105
20251127031254580|19.56244
20251127031354992|19.45386
20251127031455812|19.45386
20251127031555820|19.34528
20251127031655855|19.42673
20251127031755902|19.50815
20251127031855964|19.56244
20251127031956279|19.42673
20251127032056357|19.48105
20251127032156369|19.56244
20251127032256682|19.45386
20251127032356685|19.58963
20251127032456790|19.15521
20251127032556804|19.31815
20251127032656897|19.42673
20251127032756921|19.48105
20251127032857113|19.29095
20251127032957217|19.37241
20251127033057265|19.42673
20251127033157335|19.45386
20251127033257453|19.37241
20251127033357949|19.42673
20251127033458195|19.37241
20251127033558966|19.37241
20251127033658987|19.58963
20251127033759524|19.34528
20251127033859749|19.42673
20251127033959775|19.64389
20251127034059811|19.45386
20251127034159853|19.42673
20251127034259944|19.34528
20251127034400326|19.42673
20251127034500906|19.42673
20251127034600941|19.45386
20251127034655766|19.80685
20251127034755848|19.50815
20251127034855920|19.50815
20251127034955965|19.42673
20251127035056267|19.45386
20251127035156604|19.56244
20251127035256823|19.50815
20251127035356932|19.34528
20251127035457384|19.45386
20251127035557970|19.39957
20251127035658789|19.39957
20251127035758911|19.45386
20251127035859210|19.39957
20251127035959359|19.45386
20251127040059589|19.42673
20251127040159595|19.58963
20251127040259748|19.34528
20251127040359807|19.37241
20251127040459888|19.50815
20251127040559969|17.74313
20251127040700672|19.37241
20251127040800786|19.42673
20251127040900789|19.29095
20251127041000882|19.42673
20251127041100902|19.37241
20251127041200978|19.45386
20251127041301698|19.20953
20251127041401763|19.37241
20251127041501812|19.31815
20251127041601849|19.42673
20251127041701949|19.42673
20251127041801988|19.42673
20251127041902401|19.42673
20251127042002907|19.42673
20251127042102914|19.39957
20251127042203269|19.37241
20251127042303389|19.45386
20251127042403392|19.50815
20251127042503800|19.61676
20251127042603888|19.42673
20251127042703994|19.50815
20251127042804121|19.50815
20251127042904652|19.42673
20251127043004759|19.39957
20251127043104762|19.9426
20251127043204845|19.50815
20251127043304860|19.45386
20251127043404885|19.42673
20251127043504988|19.34528
20251127043605711|19.50815
20251127043705767|19.50815
20251127043805987|19.45386
20251127043906549|19.34528
20251127044006593|19.42673
20251127044106644|19.50815
20251127044206648|19.45386
20251127044306986|19.50815
20251127044407431|19.39957
20251127044507941|19.18237
20251127044608167|19.37241
20251127044708180|19.39957
20251127044808786|19.45386
20251127044909909|19.42673
20251127045010290|19.37241
20251127045110762|19.37241
20251127045210811|19.39957
20251127045310822|19.34528
20251127045410845|19.42673
20251127045510948|19.42673
20251127045611225|19.29095
20251127045711340|19.37241
20251127045811466|19.42673
20251127045911833|19.42673
20251127050011919|19.20953
20251127050112380|19.56244
20251127050212964|19.07376
20251127050313243|19.42673
20251127050413355|19.45386
20251127050513363|19.45386
20251127050613406|19.39957
20251127050713482|19.50815
20251127050813740|19.45386
20251127050913745|19.29095
20251127051013791|19.48105
20251127051113852|19.45386
20251127051213882|19.15521
20251127051313974|19.34528
20251127051414121|19.39957
20251127051514232|19.31815
20251127051614569|19.31815
20251127051714641|19.72537
20251127051814708|14.79791
20251127051914841|19.42673
20251127052015120|19.42673
20251127052115168|19.48105
20251127052215553|19.34528
20251127052315619|19.45386
20251127052415816|19.39957
20251127052515852|19.39957
20251127052615887|19.72537
20251127052715946|19.50815
20251127052815969|19.39957
20251127052916304|19.42673
20251127053016722|19.34528
20251127053116964|19.42673
20251127053217470|19.42673
20251127053317529|19.45386
20251127053417570|19.34528
20251127053517650|19.37241
20251127053617668|19.48105
20251127053717724|19.42673
20251127053817877|19.42673
20251127053917946|19.20953
20251127054018680|19.50815
20251127054118858|19.34528
20251127054218939|19.37241
20251127054318997|19.34528
20251127054419641|19.29095
20251127054519748|19.64389
20251127054619813|19.45386
20251127054712778|19.42673
20251127054812891|19.23669
20251127054912960|19.99695
20251127055013762|19.42673
20251127055113806|19.48105
20251127055213914|19.31815
20251127055313969|19.48105
20251127055414604|19.42673
20251127055514759|19.45386
20251127055614865|19.37241
20251127055714944|19.45386
20251127055814992|19.34528
20251127055915472|19.42673
20251127060015909|19.42673
20251127060115933|19.34528
20251127060215999|19.45386
20251127060316111|19.42673
20251127060416782|19.34528
20251127060516792|19.42673
20251127060616816|19.31815
20251127060716855|19.42673
20251127060816901|19.42673
20251127060916933|19.39957
20251127061017408|19.42673
20251127061117834|19.42673
20251127061217872|19.31815
20251127061317934|19.34528
20251127061418812|19.39957
20251127061518932|19.31815
20251127061618944|19.37241
20251127061718986|19.48105
20251127061819988|19.31815
20251127061920142|19.39957
20251127062020935|19.45386
20251127062120975|19.39957
20251127062221630|19.39957
20251127062321734|19.37241
20251127062421854|19.45386
20251127062521914|19.39957
20251127062621922|19.67105
20251127062721984|19.50815
20251127062822751|19.42673
20251127062922776|19.37241
20251127063022806|19.69821
20251127063122916|19.72537
20251127063222966|19.39957
20251127063323435|19.45386
20251127063423511|19.29095
20251127063523611|19.56244
20251127063623973|19.37241
20251127063724326|19.37241
20251127063824592|19.53531
20251127063924653|19.26382
20251127064024671|19.42673
20251127064124836|19.42673
20251127064224907|19.39957
20251127064324977|19.34528
20251127064425344|19.50815
20251127064525368|19.42673
20251127064625909|19.42673
20251127064725939|19.31815
20251127064825946|19.45386
20251127064925948|19.45386
20251127065026482|19.39957
20251127065126539|19.48105
20251127065226810|19.37241
20251127065326899|19.39957
20251127065426984|19.34528
20251127065527448|19.04663
20251127065627527|19.34528
20251127065727596|19.50815
20251127065827735|19.39957
20251127065927879|19.39957
20251127070027907|19.42673
20251127070127939|19.69821
20251127070228468|19.39957
20251127070328536|19.42673
20251127070428548|19.42673
20251127070528704|19.45386
20251127070628992|19.42673
20251127070729579|19.37241
20251127070829674|19.34528
20251127070929708|19.18237
20251127071029726|19.42673
20251127071129730|19.23669
20251127071229763|19.45386
20251127071329885|19.34528
20251127071429940|19.20953
20251127071529995|19.34528
20251127071630113|19.37241
20251127071730685|19.50815
20251127071830791|19.39957
20251127071930808|19.42673
20251127072030849|19.45386
20251127072130978|19.48105
20251127072231150|19.42673
20251127072331429|19.42673
20251127072431560|19.34528
20251127072531623|19.39957
20251127072631670|19.45386
20251127072731676|19.39957
20251127072831766|19.67105
20251127072931804|19.39957
20251127073031877|19.39957
20251127073131925|19.31815
20251127073232311|19.42673
20251127073332888|19.29095
20251127073432991|19.34528
20251127073533347|19.20953
20251127073633358|19.39957
20251127073733377|19.42673
20251127073833408|19.34528
20251127073933504|19.39957
20251127074033595|19.45386
20251127074133609|19.31815
20251127074233669|19.42673
20251127074333736|19.34528
20251127074433852|19.18237
20251127074533872|19.37241
20251127074633942|19.50815
20251127074729762|19.34528
20251127074829775|19.42673
20251127074929822|19.45386
20251127075029905|19.61676
20251127075129989|19.45386
20251127075230340|19.42673
20251127075330358|19.34528
20251127075430390|19.45386
20251127075530481|19.48105
20251127075630656|19.42673
20251127075730737|19.45386
20251127075830770|19.37241
20251127075930864|19.58963
20251127080030942|19.45386
20251127080130971|19.42673
20251127080231494|19.37241
20251127080331850|19.42673
20251127080431921|19.34528
20251127080531924|19.37241
20251127080631931|19.75253
20251127080731970|19.42673
20251127080832526|19.45386
20251127080932565|19.50815
20251127081032659|19.34528
20251127081132667|19.45386
20251127081232684|19.34528
20251127081332799|19.56244
20251127081432803|19.50815
20251127081532809|19.07376
20251127081632866|19.37241
20251127081732920|19.18237
20251127081832992|19.31815
20251127081933248|19.39957
20251127082033527|19.39957
20251127082133666|19.37241
20251127082233832|19.39957
20251127082333841|19.42673
20251127082433903|19.42673
20251127082534243|19.34528
20251127082634347|19.39957
20251127082734393|19.45386
20251127082834512|19.29095
20251127082934538|19.39957
20251127083034644|19.45386
20251127083134677|19.29095
20251127083234742|19.42673
20251127083334764|19.72537
20251127083434882|19.45386
20251127083534891|19.45386
20251127083634909|19.45386
20251127083734913|19.37241
20251127083834966|19.34528
20251127083935459|19.34528
20251127084035495|19.39957
20251127084135505|19.34528
20251127084235531|19.37241
20251127084335608|19.42673
20251127084435729|19.42673
20251127084535759|19.42673
20251127084635768|19.42673
20251127084735797|19.39957
20251127084835929|19.12805
20251127084935939|19.45386
20251127085035994|19.50815
20251127085136496|19.42673
20251127085236528|19.50815
20251127085336766|19.50815
20251127085436866|19.31815
20251127085536964|19.42673
20251127085637624|19.42673
20251127085737738|19.39957
20251127085837855|19.42673
20251127085937895|19.39957
20251127090037901|19.31815
20251127090137940|19.45386
20251127090237980|19.72537
20251127090338561|19.45386
20251127090438608|19.34528
20251127090538982|19.34528
20251127090639458|19.42673
20251127090739968|19.31815
20251127090840174|19.45386
20251127090940489|19.45386
20251127091040672|19.31815
20251127091140681|19.34528
20251127091240803|19.20953
20251127091340865|19.34528
20251127091440928|19.42673
20251127091540981|19.31815
20251127091641180|19.50815
20251127091741758|19.42673
20251127091841895|19.39957
20251127091941904|19.50815
20251127092041909|19.42673
20251127092141950|19.56244
20251127092241995|19.37241
20251127092342424|19.42673
20251127092442974|19.37241
20251127092543170|19.45386
20251127092643260|19.39957
20251127092743282|19.34528
20251127092843661|19.45386
20251127092943662|19.34528
20251127093043723|19.39957
20251127093143840|19.39957
20251127093243846|19.39957
20251127093343909|19.48105
20251127093444266|19.34528
20251127093544923|19.39957
20251127093644950|19.45386
20251127093744957|19.50815
20251127093845100|19.48105
20251127093945977|19.42673
20251127094046931|19.45386
20251127094146969|19.34528
20251127094247155|19.42673
20251127094347174|19.34528
20251127094447633|19.31815
20251127094547666|19.56244
20251127094647747|19.20953
20251127094747704|19.48105
20251127094847748|19.31815
20251127094947779|19.56244
20251127095047873|19.37241
20251127095147971|19.34528
20251127095247991|19.20953
20251127095348582|19.48105
20251127095448830|19.39957
20251127095548920|19.37241
20251127095649155|19.39957
20251127095749566|19.34528
20251127095849797|19.48105
20251127095949948|19.56244
20251127100049951|19.42673
20251127100149982|19.42673
20251127100250113|19.39957
20251127100350312|19.48105
20251127100450850|19.39957
20251127100550957|19.29095
20251127100650991|19.39957
20251127100751407|19.31815
20251127100851525|19.37241
20251127100951604|19.34528
20251127101051664|19.31815
20251127101151672|19.53531
20251127101251795|19.31815
20251127101351799|19.31815
20251127101451906|19.48105
20251127101552132|19.50815
20251127101652648|19.45386
20251127101752696|19.42673
20251127101852811|19.34528
20251127101952928|19.34528
20251127102052951|19.42673
20251127102153655|19.34528
20251127102253747|19.34528
20251127102353760|19.50815
20251127102453847|19.42673
20251127102553873|19.29095
20251127102653939|19.34528
20251127102753989|19.34528
20251127102854216|19.39957
20251127102954245|19.31815
20251127103054656|19.45386
20251127103154927|19.45386
20251127103255287|19.37241
20251127103355389|19.29095
20251127103455407|19.42673
20251127103555583|19.42673
20251127103655642|19.34528
20251127103755680|19.31815
20251127103855759|19.31815
20251127103955774|19.67105
20251127104055996|19.34528
20251127104156129|19.42673
20251127104256265|19.50815
20251127104356307|19.42673
20251127104456512|19.37241
20251127104556558|19.29095
20251127104656602|19.48105
20251127104756635|19.42673
20251127104856672|19.45386
20251127104956824|19.39957
20251127105056864|19.45386
20251127105156985|19.50815
20251127105257894|19.39957
20251127105357963|19.37241
20251127105457970|19.34528
20251127105558385|19.37241
20251127105658406|19.34528
20251127105758486|19.31815
20251127105858676|19.39957
20251127105958685|19.34528
20251127110058723|19.45386
20251127110158810|19.50815
20251127110258820|19.34528
20251127110358890|19.58963
20251127110458898|19.39957
20251127110558901|19.39957
20251127110659107|19.37241
20251127110759238|19.39957
20251127110859262|19.34528
20251127110959598|19.45386
20251127111059627|19.39957
20251127111159660|19.37241
20251127111259735|19.26382
20251127111359759|19.39957
20251127111459931|19.45386
20251127111600342|19.39957
20251127111700647|19.42673
20251127111800761|19.29095
20251127111900786|19.45386
20251127112000888|19.34528
20251127112100900|19.39957
20251127112200991|19.39957
20251127112301317|19.48105
20251127112401515|19.34528
20251127112501614|19.34528
20251127112601777|19.42673
20251127112701816|19.34528
20251127112801888|19.31815
20251127112901902|19.37241
20251127113001998|19.39957
20251127113102526|19.45386
20251127113202975|19.39957
20251127113303182|19.42673
20251127113403413|19.42673
20251127113503497|19.39957
20251127113603506|19.39957
20251127113703597|19.42673
20251127113803775|19.45386
20251127113903799|19.42673
20251127114003972|19.29095
20251127114104834|19.72537
20251127114204985|19.45386
20251127114305768|19.39957
20251127114405795|19.39957
20251127114505846|19.45386
20251127114605878|19.42673
20251127114705915|19.48105
20251127114817729|19.45386
20251127114917850|19.31815
20251127115017937|19.42673
20251127115117970|19.34528
20251127115218658|19.31815
20251127115318682|19.39957
20251127115418757|19.45386
20251127115518776|19.29095
20251127115618779|19.50815
20251127115718886|19.34528
20251127115818989|19.37241
20251127115919520|19.45386
20251127120019616|19.61676
20251127120119657|19.56244
20251127120219660|19.50815
20251127120319738|19.29095
20251127120419810|19.50815
20251127120519873|19.42673
20251127120619940|19.42673
20251127120719999|19.37241
20251127120820120|19.42673
20251127120920231|19.58963
20251127121020600|19.39957
20251127121120904|19.64389
20251127121221179|19.39957
20251127121321800|19.48105
20251127121421894|19.42673
20251127121521913|19.58963
20251127121621926|19.42673
20251127121722474|19.42673
20251127121822509|19.34528
20251127121922878|19.34528
20251127122022879|19.39957
20251127122122924|19.39957
20251127122222991|19.39957
20251127122323742|19.67105
20251127122423799|19.39957
20251127122523972|19.45386
20251127122624400|19.50815
20251127122724473|19.39957
20251127122824711|19.42673
20251127122924727|19.34528
20251127123024759|19.45386
20251127123124878|19.45386
20251127123224912|19.42673
20251127123324975|19.48105
20251127123425196|19.42673
20251127123525447|19.56244
20251127123625970|19.42673
20251127123726143|19.45386
20251127123826894|19.56244
20251127123926928|19.39957
20251127124027107|19.53531
20251127124127810|19.45386
20251127124227918|19.34528
20251127124327981|19.39957
20251127124428336|19.45386
20251127124528390|19.31815
20251127124628860|19.50815
20251127124728975|19.39957
20251127124828987|19.18237
20251127124929933|19.07376
20251127125029949|19.45386
20251127125130149|19.18237
20251127125230586|19.53531
20251127125330587|19.42673
20251127125430894|19.31815
20251127125530916|19.56244
20251127125631582|19.42673
20251127125731611|19.48105
20251127125831725|19.58963
20251127125931740|19.45386
20251127130031857|19.56244
20251127130131938|19.42673
20251127130232200|19.83398
20251127130332645|19.45386
20251127130432676|19.45386
20251127130532772|19.42673
20251127130632844|19.34528
20251127130732893|19.45386
20251127130832981|19.50815
20251127130933481|19.45386
20251127131033533|19.37241
20251127131133720|19.45386
20251127131233783|19.37241
20251127131333904|19.45386
20251127131433983|19.50815
20251127131534692|19.45386
20251127131634733|19.42673
20251127131734922|19.34528
20251127131834989|19.42673
20251127131935486|19.56244
20251127132035514|19.39957
20251127132135733|19.42673
20251127132235777|19.39957
20251127132335854|19.42673
20251127132436979|19.45386
20251127132536987|19.37241
20251127132637546|19.50815
20251127132737764|19.42673
20251127132837790|19.45386
20251127132937798|19.34528
20251127133037910|19.50815
20251127133138111|19.45386
20251127133238123|19.45386
20251127133338254|19.29095
20251127133438316|19.48105
20251127133538718|19.39957
20251127133638787|19.42673
20251127133738863|19.45386
20251127133838870|19.45386
20251127133938884|19.48105
20251127134038977|19.58963
20251127134139247|19.58963
20251127134239295|19.37241
20251127134339820|19.48105
20251127134439882|19.42673
20251127134539890|19.15521
20251127134639997|19.50815
20251127134740787|19.50815
20251127134856695|19.45386
20251127134956722|19.42673
20251127135056850|19.56244
20251127135156878|19.42673
20251127135256932|19.42673
20251127135357428|19.48105
20251127135457927|19.48105
20251127135557972|19.56244
20251127135657983|19.45386
20251127135758784|19.42673
20251127135858906|19.45386
20251127135958977|19.37241
20251127140059547|19.45386
20251127140159645|19.42673
20251127140259651|19.53531
20251127140359730|19.48105
20251127140459772|19.67105
20251127140559844|19.31815
20251127140659888|19.42673
20251127140759911|19.53531
20251127140859981|19.56244
20251127141000302|19.48105
20251127141100353|19.56244
20251127141200792|19.42673
20251127141300861|19.58963
20251127141400871|19.58963
20251127141500977|19.50815
20251127141601257|19.58963
20251127141701640|19.42673
20251127141801645|19.53531
20251127141901661|19.50815
20251127142001666|19.45386
20251127142101671|19.58963
20251127142201809|19.56244
20251127142301901|19.58963
20251127142401965|19.42673
20251127142501984|19.50815
20251127142602759|19.42673
20251127142702866|19.45386
20251127142802878|19.58963
20251127142902893|19.80685
20251127143002945|19.45386
20251127143102976|19.48105
20251127143203546|19.45386
20251127143303575|19.50815
20251127143403649|19.56244
20251127143503757|19.48105
20251127143603803|19.61676
20251127143703899|19.50815
20251127143803983|19.53531
20251127143904470|19.50815
20251127144004716|19.50815
20251127144104803|19.75253
20251127144204976|19.53531
20251127144305169|19.48105
20251127144405173|19.56244
20251127144505255|19.45386
20251127144605761|19.67105
20251127144705855|19.50815
20251127144805970|19.50815
20251127144906754|19.56244
20251127145006811|19.45386
20251127145106815|19.56244
20251127145206915|19.48105
20251127145306953|19.56244
20251127145407159|19.34528
20251127145507981|19.48105
20251127145608949|19.56244
20251127145709117|19.64389
20251127145809193|19.48105
20251127145909260|19.50815
20251127150009872|19.50815
20251127150109990|19.50815
20251127150210248|19.50815
20251127150310362|19.50815
20251127150410373|19.80685
20251127150510475|19.37241
20251127150610593|19.45386
20251127150710623|19.56244
20251127150810749|19.50815
20251127150910814|19.50815
20251127151010821|19.45386
20251127151110883|19.56244
20251127151210897|19.42673
20251127151310989|19.56244
20251127151411365|19.45386
20251127151511487|19.45386
20251127151611624|19.42673
20251127151711927|19.91547
20251127151811934|19.56244
20251127151912406|19.48105
20251127152012480|19.56244
20251127152112490|19.56244
20251127152212577|19.56244
20251127152312639|19.64389
20251127152412662|19.50815
20251127152512744|19.53531
20251127152612865|19.50815
20251127152712925|19.39957
20251127152812999|19.53531
20251127152913421|19.56244
20251127153013605|19.58963
20251127153113693|19.56244
20251127153213884|19.53531
20251127153313894|19.50815
20251127153413921|19.50815
20251127153513939|19.45386
20251127153613949|19.53531
20251127153713972|19.58963
20251127153814729|19.58963
20251127153914818|19.56244
20251127154014887|19.53531
20251127154114914|19.58963
20251127154214942|19.56244
20251127154314974|19.37241
20251127154415338|19.83398
20251127154515878|19.58963
20251127154615938|19.56244
20251127154715941|19.56244
20251127154815998|19.61676
20251127154924715|19.50815
20251127155024802|19.58963
20251127155124912|19.67105
20251127155225173|19.58963
20251127155325263|19.29095
20251127155425406|19.61676
20251127155525508|19.56244
20251127155625829|19.56244
20251127155725913|19.64389
20251127155825939|19.64389
20251127155926182|19.58963
20251127160026876|19.58963
20251127160126965|19.61676
20251127160226980|19.56244
20251127160327417|19.83398
20251127160427628|19.53531
20251127160527729|19.58963
20251127160627747|19.58963
20251127160727791|19.56244
20251127160827846|19.56244
20251127160927852|19.56244
20251127161027950|19.50815
20251127161128610|19.56244
20251127161228720|19.56244
20251127161328743|19.64389
20251127161428921|19.61676
20251127161528993|19.58963
20251127161629723|19.56244
20251127161729813|19.56244
20251127161829933|19.58963
20251127161929991|19.69821
20251127162030281|19.75253
20251127162130388|19.56244
20251127162230495|19.56244
20251127162330656|19.67105
20251127162430740|19.56244
20251127162530887|19.53531
20251127162630956|19.61676
20251127162730998|19.64389
20251127162831324|19.56244
20251127162931490|19.56244
20251127163031746|19.58963
20251127163131909|19.64389
20251127163231998|19.56244
20251127163332322|19.64389
20251127163432997|19.53531
20251127163533926|19.58963
20251127163634292|19.80685
20251127163734838|19.56244
20251127163834876|19.10092
20251127163934983|19.53531
20251127164035178|19.58963
20251127164135283|19.58963
20251127164235360|19.61676
20251127164335701|19.58963
20251127164435785|19.56244
20251127164535862|19.53531
20251127164636118|19.58963
20251127164736652|19.56244
20251127164836720|19.50815
20251127164936874|19.50815
20251127165036967|19.67105
20251127165137205|19.58963
20251127165237698|19.50815
20251127165337784|19.50815
20251127165437816|19.50815
20251127165537957|19.42673
20251127165638401|19.58963
20251127165738491|19.61676
20251127165838529|19.50815
20251127165938645|19.48105
20251127170038658|19.56244
20251127170138735|19.50815
20251127170238741|19.72537
20251127170338802|19.50815
20251127170438892|19.50815
20251127170538991|19.56244
20251127170639658|19.50815
20251127170739752|19.56244
20251127170839810|19.64389
20251127170939887|19.64389
20251127171039935|19.50815
20251127171140511|19.37241
20251127171240766|19.50815
20251127171340884|19.61676
20251127171440972|19.42673
20251127171541233|19.50815
20251127171641312|19.45386
20251127171741937|19.69821
20251127171841988|19.48105
20251127171942402|19.50815
20251127172042739|19.42673
20251127172142751|19.45386
20251127172242776|19.53531
20251127172342869|19.50815
20251127172442946|19.42673
20251127172543172|19.45386
20251127172643391|19.56244
20251127172743922|19.20953
20251127172843941|19.53531
20251127172944145|19.45386
20251127173044250|19.58963
20251127173144493|19.50815
20251127173244530|19.42673
20251127173344615|19.58963
20251127173444672|19.56244
20251127173544740|19.56244
20251127173644903|19.48105
20251127173744976|19.34528
20251127173845222|19.45386
20251127173945232|19.42673
20251127174045435|19.50815
20251127174145826|19.53531
20251127174245908|19.56244
20251127174346166|19.64389
20251127174446799|19.50815
20251127174546895|19.56244
20251127174646986|19.53531
20251127174747461|19.58963
20251127174847505|19.50815
20251127174940722|19.45386
20251127175040775|19.45386
20251127175140848|19.50815
20251127175240950|19.45386
20251127175341539|19.48105
20251127175441608|19.50815
20251127175541650|22.01001
20251127175641813|19.48105
20251127175741858|19.53531
20251127175841907|19.58963
20251127175941939|19.53531
20251127180041993|19.56244
20251127180142112|19.56244
20251127180242233|19.50815
20251127180342677|19.50815
20251127180442836|19.56244
20251127180542942|19.61676
20251127180642970|19.45386
20251127180743483|19.53531
20251127180843743|19.53531
20251127180943862|19.50815
20251127181043918|19.45386
20251127181144376|19.50815
20251127181244923|19.50815
20251127181344962|19.53531
20251127181445547|19.48105
20251127181545862|19.48105
20251127181645895|19.50815
20251127181745906|19.50815
20251127181846247|19.53531
20251127181946262|19.50815
20251127182046367|19.53531
20251127182146693|19.58963
20251127182246740|19.45386
20251127182346862|19.56244
20251127182446885|19.42673
20251127182546974|19.56244
20251127182646994|19.45386
20251127182747582|19.58963
20251127182847592|19.50815
20251127182947639|19.50815
20251127183047887|19.50815
20251127183147906|19.53531
20251127183247934|19.50815
20251127183347989|19.50815
20251127183448306|19.50815
20251127183548709|19.45386
20251127183648780|19.31815
20251127183748798|19.50815
20251127183848915|19.58963
20251127183948981|19.37241
20251127184048982|19.58963
20251127184148994|19.26382
20251127184249556|19.48105
20251127184349568|19.56244
20251127184449632|19.58963
20251127184549732|19.56244
20251127184649849|19.58963
20251127184749901|19.56244
20251127184849990|19.91547
20251127184950907|19.58963
20251127185051863|19.58963
20251127185151980|19.56244
20251127185252103|19.58963
20251127185352717|19.83398
20251127185452749|19.20953
20251127185552855|19.58963
20251127185652914|19.67105
20251127185752932|19.86118
20251127185852946|19.56244
20251127185952989|19.56244
20251127190052990|19.48105
20251127190153789|19.56244
20251127190253803|19.53531
20251127190353897|19.69821
20251127190453916|19.53531
20251127190553921|19.56244
20251127190653933|19.50815
20251127190753970|19.67105
20251127190853981|19.50815
20251127190954901|19.58963
20251127191055245|19.58963
20251127191155270|19.69821
20251127191255630|19.53531
20251127191355663|19.50815
20251127191455877|19.50815
20251127191555923|19.56244
20251127191655949|19.67105
20251127191755957|19.50815
20251127191856458|19.61676
20251127191956482|19.39957
20251127192056535|19.83398
20251127192156613|19.56244
20251127192256631|19.69821
20251127192356736|19.50815
20251127192456872|19.53531
20251127192556899|19.56244
20251127192656907|19.56244
20251127192756927|19.48105
20251127192856962|19.58963
20251127192957732|19.56244
20251127193057794|19.58963
20251127193157813|19.50815
20251127193257814|19.56244
20251127193357854|19.39957
20251127193457894|19.56244
20251127193557901|19.50815
20251127193658152|19.50815
20251127193758229|19.50815
20251127193858787|19.58963
20251127193958913|19.56244
20251127194059270|19.34528
20251127194159313|19.48105
20251127194259403|20.02411
20251127194359748|19.56244
20251127194459864|19.56244
20251127194559919|19.50815
20251127194659925|19.56244
20251127194759947|19.53531
20251127194859994|19.69821
20251127195008834|19.56244
20251127195108867|19.56244
20251127195208917|19.58963
20251127195308934|19.64389
20251127195408992|19.58963
20251127195509668|19.39957
20251127195609764|19.42673
20251127195709893|19.53531
20251127195810559|19.50815
20251127195910602|19.72537
20251127200010632|19.56244
20251127200110692|19.50815
20251127200210753|19.50815
20251127200310789|19.80685
20251127200410907|19.67105
20251127200510949|19.61676
20251127200611686|19.58963
20251127200711767|19.56244
20251127200811781|19.67105
20251127200911912|19.48105
20251127201011931|19.67105
20251127201112868|19.64389
20251127201212919|19.56244
20251127201312927|19.67105
20251127201412997|19.69821
20251127201513630|19.58963
20251127201613725|19.48105
20251127201713788|13.8638
20251127201813901|19.56244
20251127201913905|19.67105
20251127202014124|19.56244
20251127202114677|19.67105
20251127202214767|19.64389
20251127202314844|19.56244
20251127202414892|19.61676
20251127202514956|19.58963
20251127202615593|19.45386
20251127202715660|19.56244
20251127202815990|19.61676
20251127202916455|19.58963
20251127203016649|19.67105
20251127203116731|19.61676
20251127203216810|19.42673
20251127203316858|19.64389
20251127203416931|19.50815
20251127203516936|19.37241
20251127203617265|19.58963
20251127203717321|19.53531
20251127203817390|19.61676
20251127203917485|19.77969
20251127204017615|19.64389
20251127204117651|19.53531
20251127204217739|19.56244
20251127204317742|19.69821
20251127204417744|19.56244
20251127204517788|19.61676
20251127204617843|19.42673
20251127204717940|19.67105
20251127204818222|19.67105
20251127204918350|19.58963
20251127205018429|19.56244
20251127205118486|19.56244
20251127205218522|19.58963
20251127205318961|19.80685
20251127205419509|19.45386
20251127205519528|19.69821
20251127205619534|19.56244
20251127205719610|19.0195
20251127205819664|19.58963
20251127205919738|19.67105
20251127210019744|19.58963
20251127210119766|19.58963
20251127210219978|19.53531
20251127210320420|19.99695
20251127210420598|19.69821
20251127210520649|19.64389
20251127210620655|19.56244
20251127210720838|19.48105
20251127210820916|19.64389
20251127210920976|19.56244
20251127211021764|19.61676
20251127211121781|19.56244
20251127211221865|19.58963
20251127211321888|19.67105
20251127211421893|19.58963
20251127211521922|19.67105
20251127211622323|19.58963
20251127211722698|19.58963
20251127211822729|19.56244
20251127211922754|19.61676
20251127212022805|19.58963
20251127212122919|19.56244
20251127212222940|19.56244
20251127212322997|19.67105
20251127212423532|19.64389
20251127212523622|19.56244
20251127212623723|19.58963
20251127212723799|19.64389
20251127212823974|19.45386
20251127212923985|19.64389
20251127213024456|19.56244
20251127213124869|19.56244
20251127213224975|19.67105
20251127213324999|19.58963
20251127213425118|19.53531
20251127213525870|19.58963
20251127213625904|19.56244
20251127213725986|19.58963
20251127213825989|19.45386
20251127213926111|19.67105
20251127214026759|19.64389
20251127214126808|19.61676
20251127214226906|19.64389
20251127214326952|19.56244
20251127214427325|19.53531
20251127214527359|19.61676
20251127214627709|19.58963
20251127214727778|19.58963
20251127214827780|19.64389
20251127214927867|19.53531
20251127215024733|19.50815
20251127215124818|19.50815
20251127215224885|19.53531
20251127215324948|19.77969
20251127215425227|19.48105
20251127215525301|19.50815
20251127215625987|19.53531
20251127215726526|19.42673
20251127215826645|19.56244
20251127215926735|19.42673
20251127220026777|19.61676
20251127220126778|19.58963
20251127220226856|19.56244
20251127220326969|19.61676
20251127220427126|19.64389
20251127220527614|19.67105
20251127220627657|19.48105
20251127220727809|19.69821
20251127220827905|19.61676
20251127220928274|19.50815
20251127221028387|19.64389
20251127221128808|19.56244
20251127221228931|19.61676
20251127221328936|19.50815
20251127221428978|19.50815
20251127221529386|19.56244
20251127221629490|19.48105
20251127221729532|19.45386
20251127221829855|19.61676
20251127221929862|19.61676
20251127222030739|19.56244
20251127222130858|19.56244
20251127222230922|19.64389
20251127222331198|19.67105
20251127222431238|19.58963
20251127222531842|19.56244
20251127222631902|19.58963
20251127222731916|19.67105
20251127222831969|19.48105
20251127222932510|19.58963
20251127223032616|19.61676
20251127223132677|19.91547
20251127223232732|19.42673
20251127223332763|19.53531
20251127223432879|19.58963
20251127223532991|19.50815
20251127223633512|19.50815
20251127223733596|19.48105
20251127223833945|19.64389
20251127223934171|19.53531
20251127224034224|19.56244
20251127224134234|19.58963
20251127224234388|19.58963
20251127224334406|19.64389
20251127224434479|19.58963
20251127224534592|19.45386
20251127224634664|19.56244
20251127224734981|19.39957
20251127224835267|19.48105
20251127224935808|19.64389
20251127225035867|19.64389
20251127225135992|19.58963
20251127225236108|19.56244
20251127225336523|19.56244
20251127225436638|19.67105
20251127225536976|19.58963
20251127225637441|19.61676
20251127225737490|19.64389
20251127225837612|19.69821
20251127225937667|19.56244
20251127230037729|19.61676
20251127230137750|19.39957
20251127230237949|19.64389
20251127230338257|19.67105
20251127230438850|19.58963
20251127230538925|19.58963
20251127230638947|19.61676
20251127230739426|19.50815
20251127230839509|19.50815
20251127230939715|19.67105
20251127231039775|19.53531
20251127231139890|19.50815
20251127231239982|19.50815
20251127231340350|19.58963
20251127231440382|19.56244
20251127231540435|19.58963
20251127231640584|19.9426
20251127231740656|19.58963
20251127231840678|19.58963
20251127231940732|19.58963
20251127232040785|19.31815
20251127232140897|19.45386
20251127232240955|19.48105
20251127232341197|19.53531
20251127232441619|19.56244
20251127232541635|19.20953
20251127232641658|19.53531
20251127232741767|19.48105
20251127232841878|19.39957
20251127232941974|19.37241
20251127233042764|19.58963
20251127233142986|19.50815
20251127233243932|19.61676
20251127233343977|19.45386
20251127233443989|19.61676
20251127233544688|19.50815
20251127233644782|19.56244
20251127233744903|19.56244
20251127233844911|19.58963
20251127233944927|19.45386
20251127234044974|19.50815
20251127234145177|19.67105
20251127234245986|19.58963
20251127234345994|19.67105
20251127234446920|19.58963
20251127234547824|19.37241
20251127234647901|19.58963
20251127234748225|19.39957
20251127234848982|19.58963
20251127234949105|19.45386
20251127235053718|19.61676
20251127235153789|19.50815
20251127235253801|19.50815
20251127235353895|19.45386
20251127235453987|19.56244
20251127235554188|19.72537
20251127235654288|19.83398
20251127235754387|19.45386
20251127235854973|19.18237
20251127235955613|19.58963