20260403131252710|17.19943
20260403131352745|16.7641
20260403131452868|16.6824
20260403131552871|16.70963
20260403131652952|16.79129
20260403131752996|16.79129
20260403131853364|16.79129
20260403131953387|16.70963
20260403132053760|16.84573
20260403132153860|16.7641
20260403132253977|16.73685
20260403132353984|16.73685
20260403132454856|16.73685
20260403132554972|17.4985
20260403132655465|16.70963
20260403132755504|16.79129
20260403132855530|16.6824
20260403132955892|16.62793
20260403133055916|16.81854
20260403133156214|16.81854
20260403133256236|16.70963
20260403133356351|16.6824
20260403133456727|16.70963
20260403133556729|16.70963
20260403133656845|16.6824
20260403133756861|16.6824
20260403133856923|16.7641
20260403133957470|16.79129
20260403134057510|16.81854
20260403134157764|16.81854
20260403134257802|16.60071
20260403134357981|16.79129
20260403134458628|17.09064
20260403134558644|16.70963
20260403134658734|16.7641
20260403134758846|16.73685
20260403134858928|16.73685
20260403134959175|16.65518
20260403135059255|16.73685
20260403135159404|16.7641
20260403135259893|16.6824
20260403135359971|16.51898
20260403135500736|16.6824
20260403135600798|16.70963
20260403135700802|16.70963
20260403135800809|15.94647
20260403135900850|16.73685
20260403140000958|16.65518
20260403140100966|16.70963
20260403140200974|16.60071
20260403140300984|16.6824
20260403140401309|16.6824
20260403140501707|16.65518
20260403140601727|16.81854
20260403140701733|16.70963
20260403140801848|16.73685
20260403140901955|16.60071
20260403141002708|16.73685
20260403141102808|16.73685
20260403141202925|16.16467
20260403141302956|16.79129
20260403141402979|16.19193
20260403141503260|16.6824
20260403141603678|16.6824
20260403141703683|16.6824
20260403141803801|16.6824
20260403141903890|16.6824
20260403142003938|16.65518
20260403142104358|16.70963
20260403142204793|16.65518
20260403142304853|16.73685
20260403142404926|16.73685
20260403142504945|16.65518
20260403142605672|16.70963
20260403142705790|16.70963
20260403142805913|16.6824
20260403142905978|16.60071
20260403143006995|16.70963
20260403143107832|16.79129
20260403143207916|16.6824
20260403143308209|16.73685
20260403143408260|16.7641
20260403143508759|16.70963
20260403143608839|17.41696
20260403143708862|16.73685
20260403143808923|16.6824
20260403143908938|16.6824
20260403144008949|16.73685
20260403144109645|16.6824
20260403144209797|16.65518
20260403144309841|16.70963
20260403144409910|16.70963
20260403144510347|16.62793
20260403144610381|17.55292
20260403144710516|16.65518
20260403144810563|16.6824
20260403144910608|16.70963
20260403145010655|16.13742
20260403145110663|16.65518
20260403145210739|16.60071
20260403145310924|16.54623
20260403145411179|16.73685
20260403145511282|16.57346
20260403145611317|16.65518
20260403145711399|16.6824
20260403145811990|16.60071
20260403145911992|16.65518
20260403150012471|16.6824
20260403150112530|16.46451
20260403150212641|16.62793
20260403150312736|16.73685
20260403150412746|16.57346
20260403150512849|16.6824
20260403150612880|16.6824
20260403150712983|16.6824
20260403150813296|16.70963
20260403150913890|16.70963
20260403151013929|16.95459
20260403151114367|16.73685
20260403151214679|16.6824
20260403151309832|16.60071
20260403151409892|16.60071
20260403151509909|16.60071
20260403151609917|16.51898
20260403151710281|16.62793
20260403151810311|16.57346
20260403151910421|16.62793
20260403152010469|16.62793
20260403152110495|16.62793
20260403152210501|16.6824
20260403152310616|16.54623
20260403152410651|16.70963
20260403152510671|16.60071
20260403152610924|16.84573
20260403152710994|16.57346
20260403152811106|16.57346
20260403152911636|16.60071
20260403153011745|16.62793
20260403153111778|16.60071
20260403153211830|16.6824
20260403153311882|16.54623
20260403153411914|16.62793
20260403153511940|16.57346
20260403153611973|16.87296
20260403153712906|16.62793
20260403153812921|16.60071
20260403153912922|16.57346
20260403154013459|16.54623
20260403154113480|16.60071
20260403154213491|16.60071
20260403154313518|16.6824
20260403154413703|16.57346
20260403154513759|16.60071
20260403154613810|16.6824
20260403154713911|16.60071
20260403154813925|16.73685
20260403154913991|16.51898
20260403155014732|16.57346
20260403155114768|16.6824
20260403155214802|16.43723
20260403155314858|16.60071
20260403155414872|16.57346
20260403155514963|16.6824
20260403155615594|16.60071
20260403155715648|16.62793
20260403155815742|16.65518
20260403155915913|16.54623
20260403160015966|16.60071
20260403160116567|16.49173
20260403160216616|16.6824
20260403160316720|16.60071
20260403160416929|16.60071
20260403160517663|16.51898
20260403160617726|16.60071
20260403160717777|16.60071
20260403160817850|16.6824
20260403160917894|16.60071
20260403161017998|16.60071
20260403161118563|16.6824
20260403161218581|16.57346
20260403161318645|16.60071
20260403161418710|16.73685
20260403161518804|17.09064
20260403161618915|16.57346
20260403161719756|16.57346
20260403161819939|16.60071
20260403161919998|16.65518
20260403162020413|16.60071
20260403162120480|16.60071
20260403162220528|16.49173
20260403162320766|16.60071
20260403162420887|16.60071
20260403162520892|16.62793
20260403162620993|16.6824
20260403162721494|16.62793
20260403162821608|16.57346
20260403162921720|16.60071
20260403163021812|16.65518
20260403163121858|16.70963
20260403163221859|16.49173
20260403163321911|16.81854
20260403163421992|16.60071
20260403163521997|16.60071
20260403163622104|16.51898
20260403163722128|16.51898
20260403163822445|16.6824
20260403163922886|16.60071
20260403164022929|16.70963
20260403164122980|16.87296
20260403164223631|16.65518
20260403164323718|16.6824
20260403164423735|16.70963
20260403164523788|16.65518
20260403164623896|16.65518
20260403164724890|16.60071
20260403164824938|16.60071
20260403164925170|16.57346
20260403165025278|16.51898
20260403165125294|16.60071
20260403165225533|16.57346
20260403165325875|16.51898
20260403165425982|16.81854
20260403165526831|16.62793
20260403165626936|16.27374
20260403165727296|16.6824
20260403165827774|16.62793
20260403165927926|18.55798
20260403170028399|16.43723
20260403170128514|16.62793
20260403170228615|16.62793
20260403170328654|16.60071
20260403170428655|16.6824
20260403170528778|16.57346
20260403170628888|16.65518
20260403170728935|16.73685
20260403170828984|16.51898
20260403170929778|16.30099
20260403171029780|16.57346
20260403171129933|16.65518
20260403171230466|16.54623
20260403171325707|16.6824
20260403171425714|16.6824
20260403171525787|16.60071
20260403171625860|16.87296
20260403171725938|16.6824
20260403171825992|16.6824
20260403171926591|16.62793
20260403172026672|16.62793
20260403172126687|16.60071
20260403172226807|16.70963
20260403172326867|16.6824
20260403172426981|16.6824
20260403172527535|16.6824
20260403172627956|16.6824
20260403172727969|16.46451
20260403172906399|16.6824
20260403173006486|16.46451
20260403173106542|16.70963
20260403173206550|16.70963
20260403173306630|16.60071
20260403173406791|16.65518
20260403173506816|16.70963
20260403173606913|16.6824
20260403173707307|16.6824
20260403173807384|16.65518
20260403173907889|16.57346
20260403174007905|16.73685
20260403174108158|16.70963
20260403174208409|16.70963
20260403174308488|16.60071
20260403174408601|16.6824
20260403174508662|16.7641
20260403174608857|16.60071
20260403174708979|16.6824
20260403174809655|16.73685
20260403174909668|16.51898
20260403175009764|16.6824
20260403175109808|16.6824
20260403175209817|16.70963
20260403175309902|16.6824
20260403175410196|16.6824
20260403175510469|16.62793
20260403175610930|16.6824
20260403175710955|16.62793
20260403175810982|16.46451
20260403175910990|16.62793
20260403180011191|16.73685
20260403180111264|16.57346
20260403180211373|16.70963
20260403180311474|16.62793
20260403180411762|16.57346
20260403180511815|16.60071
20260403180611913|16.62793
20260403180711939|16.62793
20260403180812772|16.70963
20260403180912816|16.65518
20260403181012853|16.70963
20260403181112915|16.60071
20260403181213774|16.7641
20260403181313776|16.70963
20260403181413812|16.60071
20260403181513867|16.21921
20260403181613896|16.84573
20260403181714308|16.60071
20260403181814570|16.51898
20260403181914591|16.57346
20260403182014612|16.60071
20260403182114643|16.51898
20260403182214660|16.62793
20260403182314750|16.60071
20260403182414867|16.54623
20260403182514894|17.009
20260403182614973|16.57346
20260403182715607|16.62793
20260403182815648|16.57346
20260403182915884|16.65518
20260403183015893|16.65518
20260403183115984|16.60071
20260403183216238|16.60071
20260403183316257|16.57346
20260403183416959|16.81854
20260403183517366|16.62793
20260403183617674|16.6824
20260403183717733|16.30099
20260403183817898|16.60071
20260403183917911|16.60071
20260403184017947|16.57346
20260403184117967|16.84573
20260403184217980|16.60071
20260403184318259|16.6824
20260403184418739|16.62793
20260403184518793|16.60071
20260403184618850|16.70963
20260403184718858|16.60071
20260403184818907|16.62793
20260403184918946|16.60071
20260403185018983|16.60071
20260403185119555|16.57346
20260403185219622|16.54623
20260403185319964|15.86456
20260403185420174|16.60071
20260403185520768|16.57346
20260403185620815|16.60071
20260403185720904|16.54623
20260403185820917|16.62793
20260403185921215|16.60071
20260403190021493|16.90018
20260403190121542|16.6824
20260403190221617|16.62793
20260403190321632|16.6824
20260403190421723|16.60071
20260403190521866|16.6824
20260403190621872|16.60071
20260403190721942|16.43723
20260403190821956|16.6824
20260403190921982|16.60071
20260403191022126|16.6824
20260403191122806|16.60071
20260403191222824|16.30099
20260403191322964|16.60071
20260403191342626|16.54623
20260403191442737|16.62793
20260403191542833|16.62793
20260403191642853|16.65518
20260403191742930|16.90018
20260403191842976|16.57346
20260403191943393|16.57346
20260403192043760|16.54623
20260403192143770|16.57346
20260403192243842|16.6824
20260403192343867|16.65518
20260403192443924|16.62793
20260403192544178|16.57346
20260403192644240|16.60071
20260403192744358|16.43723
20260403192844866|16.62793
20260403192944893|16.62793
20260403193044902|16.65518
20260403193144908|16.6824
20260403193244989|16.62793
20260403193345972|16.60071
20260403193446944|16.60071
20260403193547636|16.57346
20260403193647662|16.60071
20260403193747915|16.62793
20260403193848119|16.3555
20260403193948225|16.57346
20260403194048410|16.60071
20260403194148649|16.60071
20260403194248757|16.62793
20260403194348773|16.57346
20260403194448890|16.62793
20260403194548915|16.57346
20260403194648949|16.32825
20260403194749317|16.57346
20260403194849968|16.57346
20260403194949992|16.51898
20260403195050699|16.57346
20260403195150908|16.60071
20260403195250973|16.54623
20260403195351134|11.86847
20260403195451416|16.57346
20260403195551708|16.70963
20260403195651804|16.51898
20260403195751860|16.57346
20260403195851924|16.57346
20260403195952144|16.43723
20260403200052234|16.43723
20260403200152351|16.62793
20260403200252683|16.60071
20260403200352720|16.51898
20260403200452882|16.70963
20260403200552991|16.60071
20260403200653213|16.57346
20260403200753390|16.57346
20260403200853663|16.57346
20260403200953769|16.49173
20260403201053866|16.51898
20260403201153917|16.70963
20260403201254242|16.57346
20260403201354934|16.60071
20260403201454948|17.28104
20260403201555533|15.75537
20260403201655643|16.46451
20260403201755925|16.51898
20260403201855974|16.87296
20260403201956802|16.70963
20260403202056881|16.57346
20260403202156945|16.57346
20260403202256958|16.65518
20260403202356976|16.51898
20260403202457835|16.57346
20260403202557851|16.57346
20260403202657924|16.60071
20260403202758167|16.73685
20260403202858692|16.7641
20260403202958794|16.57346
20260403203058799|16.19193
20260403203158848|16.43723
20260403203258920|16.60071
20260403203359312|16.6824
20260403203459756|16.81854
20260403203559920|16.57346
20260403203700828|16.38272
20260403203800862|16.70963
20260403203900942|16.41
20260403204001430|16.57346
20260403204101519|16.81854
20260403204201533|16.62793
20260403204301710|16.60071
20260403204401799|16.54623
20260403204501848|16.57346
20260403204601897|16.62793
20260403204701907|16.70963
20260403204801943|16.65518
20260403204902561|16.73685
20260403205002596|16.60071
20260403205102765|16.6824
20260403205202862|16.60071
20260403205302914|16.60071
20260403205403285|16.57346
20260403205503387|16.57346
20260403205603464|16.60071
20260403205703685|16.57346
20260403205803778|16.84573
20260403205903808|16.6824
20260403210003818|16.6824
20260403210103883|16.65518
20260403210203994|16.51898
20260403210304875|16.51898
20260403210404896|16.60071
20260403210505574|16.81854
20260403210605644|16.81854
20260403210705887|16.6824
20260403210805940|16.6824
20260403210905946|16.81854
20260403211006116|11.22498
20260403211106159|16.60071
20260403211206228|16.70963
20260403211306451|16.81854
20260403211433736|16.6824
20260403211533917|16.6824
20260403211633971|16.6824
20260403211734389|16.70963
20260403211834480|16.51898
20260403211934492|16.73685
20260403212034538|16.70963
20260403212134545|16.73685
20260403212234802|16.87296
20260403212334897|16.95459
20260403212435145|16.95459
20260403212535242|16.84573
20260403212635511|16.84573
20260403212735833|17.19943
20260403212835930|16.70963
20260403212935998|16.84573
20260403213036500|16.92737
20260403213136526|16.98184
20260403213236537|16.90018
20260403213336542|16.87296
20260403213436966|16.92737
20260403213537473|17.06342
20260403213637704|17.009
20260403213737726|17.19943
20260403213837856|16.98184
20260403213937915|16.90018
20260403214037950|17.09064
20260403214138378|16.87296
20260403214238872|16.87296
20260403214338920|16.87296
20260403214438981|16.90018
20260403214538998|16.95459
20260403214639246|16.92737
20260403214739815|16.87296
20260403214839973|16.98184
20260403214940430|16.87296
20260403215040763|17.009
20260403215140850|17.03622
20260403215240885|17.19943
20260403215340976|17.19943
20260403215440998|17.17224
20260403215541114|17.47134
20260403215641121|17.11786
20260403215741181|16.95459
20260403215841299|17.11786
20260403215941393|17.11786
20260403220041860|17.09064
20260403220141975|17.11786
20260403220241988|17.19943
20260403220342795|17.3082
20260403220442804|17.38977
20260403220542903|17.17224
20260403220642911|17.19943
20260403220742916|17.19943
20260403220843132|17.19943
20260403220943154|17.22662
20260403221043556|17.19943
20260403221143762|17.22662
20260403221243775|17.25385
20260403221343888|17.3082
20260403221443913|17.09064
20260403221543944|17.22662
20260403221644323|17.55292
20260403221744965|17.38977
20260403221844988|17.33542
20260403221945104|17.33542
20260403222045181|17.38977
20260403222145232|17.33542
20260403222245729|17.36261
20260403222345756|17.3082
20260403222445774|17.33542
20260403222545883|17.77032
20260403222645897|17.25385
20260403222745969|17.22662
20260403222846503|17.3082
20260403222946582|16.98184
20260403223046612|17.25385
20260403223146618|17.19943
20260403223246656|17.25385
20260403223346718|17.36261
20260403223446803|17.19943
20260403223546810|17.19943
20260403223646854|17.33542
20260403223746942|17.19943
20260403223846954|17.25385
20260403223946957|17.11786
20260403224046998|17.22662
20260403224147752|17.25385
20260403224247779|17.3082
20260403224347807|17.3082
20260403224447823|17.19943
20260403224547888|17.25385
20260403224647904|17.3082
20260403224748961|17.19943
20260403224849316|17.22662
20260403224949370|17.33542
20260403225049574|17.19943
20260403225149630|17.25385
20260403225249750|17.11786
20260403225349865|17.19943
20260403225449881|17.19943
20260403225549888|17.19943
20260403225650531|17.3082
20260403225750754|17.22662
20260403225850782|17.17224
20260403225950843|17.19943
20260403230050844|17.36261
20260403230150865|17.19943
20260403230250897|17.22662
20260403230350978|17.22662
20260403230451340|17.22662
20260403230551474|16.81854
20260403230651507|17.22662
20260403230751538|17.19943
20260403230851570|17.19943
20260403230951664|17.22662
20260403231051724|17.17224
20260403231151900|17.25385
20260403231251975|17.22662
20260403231352424|17.19943
20260403231712775|17.19943
20260403231812898|17.19943
20260403231912942|17.22662
20260403232013516|17.19943
20260403232113623|17.22662
20260403232213656|17.22662
20260403232313796|17.3082
20260403232413907|17.19943
20260403232513937|17.19943
20260403232613970|17.52573
20260403232713984|17.19943
20260403232814372|17.17224
20260403232914493|17.06342
20260403233014761|17.33542
20260403233114953|17.25385
20260403233215645|17.25385
20260403233315720|17.19943
20260403233415963|17.25385
20260403233516261|17.22662
20260403233616484|17.33542
20260403233716495|17.19943
20260403233816510|17.22662
20260403233916598|17.19943
20260403234016669|17.19943
20260403234116717|17.17224
20260403234216903|17.19943
20260403234317538|17.14505
20260403234417642|17.19943
20260403234517674|17.19943
20260403234617785|17.19943
20260403234717986|17.19943
20260403234818108|17.19943
20260403234918339|17.3082
20260403235018364|17.19943
20260403235118900|17.19943
20260403235218997|17.19943
20260403235319918|17.11786
20260403235419920|17.19943
20260403235519973|18.58511
20260403235620282|17.19943
20260403235720655|17.19943
20260403235820999|17.19943
20260403235921118|17.19943