20260404000021847|17.19943
20260404000121895|17.22662
20260404000221899|17.22662
20260404000321926|17.19943
20260404000422204|17.19943
20260404000522985|17.19943
20260404000622999|17.19943
20260404000723104|17.19943
20260404000823538|17.19943
20260404000923971|17.22662
20260404001024205|17.14505
20260404001124368|17.22662
20260404001224869|17.19943
20260404001324987|17.22662
20260404001425603|17.19943
20260404001525702|17.19943
20260404001625767|17.25385
20260404001725782|17.009
20260404001825798|17.22662
20260404001925911|17.19943
20260404002025935|17.25385
20260404002125937|17.19943
20260404002226129|17.09064
20260404002326450|17.25385
20260404002426462|17.11786
20260404002526515|17.3082
20260404002626535|17.19943
20260404002726637|17.14505
20260404002826750|17.19943
20260404002926760|17.22662
20260404003026773|17.3082
20260404003126867|17.19943
20260404003226941|17.19943
20260404003327295|17.22662
20260404003427425|17.22662
20260404003527951|17.19943
20260404003628462|17.19943
20260404003728478|17.19943
20260404003828483|17.25385
20260404003928760|17.17224
20260404004028824|17.19943
20260404004128893|17.22662
20260404004228969|17.33542
20260404004328982|17.22662
20260404004429564|17.19943
20260404004529861|17.22662
20260404004629896|17.19943
20260404004730174|17.25385
20260404004830236|17.19943
20260404004930248|17.17224
20260404005030341|17.19943
20260404005130434|17.19943
20260404005230870|17.22662
20260404005330897|17.19943
20260404005430971|17.19943
20260404005531514|17.19943
20260404005631648|17.25385
20260404005731765|17.17224
20260404005831830|17.19943
20260404005931939|17.19943
20260404010031981|17.11786
20260404010132350|17.11786
20260404010232380|14.90753
20260404010332882|17.19943
20260404010432932|17.19943
20260404010532939|17.19943
20260404010632977|17.19943
20260404010733899|16.98184
20260404010833924|17.19943
20260404010933950|17.22662
20260404011034450|17.36261
20260404011134754|17.19943
20260404011234854|17.19943
20260404011334864|17.19943
20260404011434874|17.19943
20260404011534915|17.22662
20260404011634931|17.19943
20260404011818729|17.19943
20260404011918738|17.19943
20260404012018791|17.19943
20260404012118797|17.33542
20260404012218850|17.19943
20260404012318890|17.22662
20260404012418944|17.22662
20260404012518986|17.19943
20260404012619391|17.19943
20260404012719404|17.19943
20260404012819482|17.22662
20260404012919509|17.19943
20260404013019551|17.19943
20260404013119609|17.25385
20260404013219667|17.25385
20260404013319736|17.19943
20260404013419808|17.22662
20260404013519913|17.19943
20260404013619998|17.09064
20260404013720153|17.19943
20260404013820180|17.3082
20260404013920664|17.25385
20260404014020942|17.19943
20260404014121936|17.33542
20260404014222466|17.03622
20260404014322498|17.19943
20260404014422604|17.77032
20260404014522674|17.25385
20260404014622722|17.19943
20260404014722800|17.33542
20260404014822863|16.92737
20260404014922939|16.6824
20260404015023216|17.09064
20260404015123855|17.19943
20260404015223932|17.19943
20260404015324389|17.22662
20260404015424990|17.22662
20260404015524996|17.19943
20260404015625681|17.11786
20260404015725733|17.11786
20260404015825981|17.009
20260404015926278|17.60727
20260404020026518|17.19943
20260404020126535|17.14505
20260404020226610|17.25385
20260404020326654|17.17224
20260404020426662|16.79129
20260404020526730|17.19943
20260404020626741|17.19943
20260404020726855|17.22662
20260404020826966|17.22662
20260404020926995|17.19943
20260404021027239|17.28104
20260404021127244|17.09064
20260404021227915|17.19943
20260404021327956|17.19943
20260404021427971|17.19943
20260404021528988|17.19943
20260404021629100|17.19943
20260404021729789|17.03622
20260404021829933|17.14505
20260404021929966|17.19943
20260404022030307|17.17224
20260404022130988|17.22662
20260404022231170|17.19943
20260404022331240|17.19943
20260404022431586|16.57346
20260404022531711|17.85184
20260404022631822|17.09064
20260404022731874|16.6824
20260404022831983|17.19943
20260404022932862|16.95459
20260404023033788|17.09064
20260404023133866|17.11786
20260404023233946|17.17224
20260404023334209|16.51898
20260404023434238|17.09064
20260404023534262|17.06342
20260404023634886|17.52573
20260404023734926|17.06342
20260404023834946|17.06342
20260404023934968|17.06342
20260404024035173|17.09064
20260404024135259|16.95459
20260404024235296|17.009
20260404024335338|17.03622
20260404024435800|17.17224
20260404024535806|17.009
20260404024635918|17.36261
20260404024736121|17.14505
20260404024836878|17.11786
20260404024936904|17.14505
20260404025036974|17.47134
20260404025136978|17.11786
20260404025237346|17.19943
20260404025337897|17.19943
20260404025437961|17.11786
20260404025537980|17.11786
20260404025638376|17.09064
20260404025738485|17.19943
20260404025838562|17.19943
20260404025938648|17.06342
20260404030038763|17.25385
20260404030138829|17.06342
20260404030238911|17.11786
20260404030338937|17.17224
20260404030438939|17.14505
20260404030538945|17.17224
20260404030639288|17.14505
20260404030739982|16.98184
20260404030840397|17.28104
20260404030940514|17.71594
20260404031040635|17.17224
20260404031140719|17.11786
20260404031240922|17.19943
20260404031341159|17.17224
20260404031441228|17.19943
20260404031541240|17.22662
20260404031641271|17.93332
20260404031741272|17.11786
20260404032101864|17.19943
20260404032201977|17.11786
20260404032302688|17.17224
20260404032402781|17.11786
20260404032502883|17.17224
20260404032602924|17.11786
20260404032703162|17.19943
20260404032803232|17.3082
20260404032903261|17.19943
20260404033003360|17.17224
20260404033103546|17.25385
20260404033203618|17.19943
20260404033303804|17.3082
20260404033403902|17.19943
20260404033503911|16.95459
20260404033604802|17.19943
20260404033704925|17.11786
20260404033805983|17.19943
20260404033906737|17.11786
20260404034006757|17.09064
20260404034106867|17.52573
20260404034206988|17.19943
20260404034307768|17.19943
20260404034407783|17.17224
20260404034507846|17.17224
20260404034607903|17.11786
20260404034707995|17.17224
20260404034808619|17.19943
20260404034908738|17.19943
20260404035008742|17.14505
20260404035108977|17.11786
20260404035209519|17.14505
20260404035309615|17.11786
20260404035409670|17.06342
20260404035509717|17.19943
20260404035609757|17.14505
20260404035709796|17.09064
20260404035809881|16.87296
20260404035909887|17.19943
20260404040009899|17.17224
20260404040109955|17.11786
20260404040209967|17.11786
20260404040310902|17.11786
20260404040410914|17.09064
20260404040511642|17.19943
20260404040611742|17.19943
20260404040711850|17.17224
20260404040811918|17.17224
20260404040912447|17.06342
20260404041012477|17.11786
20260404041112805|17.19943
20260404041212843|17.14505
20260404041312907|17.11786
20260404041412949|17.17224
20260404041513198|17.17224
20260404041613226|17.09064
20260404041713276|17.38977
20260404041813381|17.17224
20260404041913733|17.4985
20260404042013947|17.19943
20260404042114247|17.11786
20260404042214567|17.22662
20260404042314650|17.11786
20260404042414708|17.19943
20260404042514760|17.09064
20260404042614779|16.95459
20260404042714848|17.11786
20260404042814937|17.11786
20260404042915367|17.25385
20260404043015853|17.06342
20260404043115900|17.17224
20260404043215971|17.11786
20260404043316670|17.19943
20260404043416681|17.11786
20260404043516735|17.11786
20260404043616794|16.16467
20260404043716972|17.52573
20260404043817256|17.17224
20260404043917347|17.25385
20260404044017361|17.19943
20260404044117687|17.11786
20260404044217740|17.11786
20260404044317819|17.14505
20260404044417879|17.19943
20260404044517980|17.17224
20260404044618328|17.19943
20260404044718357|17.19943
20260404044818360|16.30099
20260404044918405|17.11786
20260404045018473|17.11786
20260404045118640|17.06342
20260404045218751|17.11786
20260404045318799|17.19943
20260404045418835|17.17224
20260404045518932|17.19943
20260404045619138|17.11786
20260404045719256|17.17224
20260404045819489|17.14505
20260404045919522|17.11786
20260404050019645|17.19943
20260404050119659|17.19943
20260404050219742|17.17224
20260404050319811|17.11786
20260404050419929|16.98184
20260404050520572|17.06342
20260404050620669|17.09064
20260404050720784|17.09064
20260404050820819|17.11786
20260404050920842|17.14505
20260404051020886|17.14505
20260404051120973|17.09064
20260404051221295|17.17224
20260404051321665|17.11786
20260404051421670|17.11786
20260404051521938|17.14505
20260404051621991|17.22662
20260404051722473|17.03622
20260404051822766|16.60071
20260404051922805|17.14505
20260404052022863|17.11786
20260404052334720|17.09064
20260404052434766|17.19943
20260404052534774|17.17224
20260404052634896|17.11786
20260404052735151|17.14505
20260404052835259|17.14505
20260404052935574|17.41696
20260404053035604|17.17224
20260404053135670|17.03622
20260404053235782|17.47134
20260404053335898|17.11786
20260404053435909|17.25385
20260404053535985|17.09064
20260404053636268|17.11786
20260404053736322|17.22662
20260404053836373|17.11786
20260404053936391|17.11786
20260404054036726|17.17224
20260404054136745|17.41696
20260404054236766|17.09064
20260404054336918|17.14505
20260404054436956|17.19943
20260404054537317|17.28104
20260404054637358|17.28104
20260404054737374|17.11786
20260404054837402|17.14505
20260404054937523|17.19943
20260404055037526|17.09064
20260404055137527|17.19943
20260404055237870|17.09064
20260404055337977|17.11786
20260404055438925|17.11786
20260404055539111|17.11786
20260404055639302|17.11786
20260404055739974|17.09064
20260404055839983|17.17224
20260404055940889|17.19943
20260404060041196|17.14505
20260404060141940|17.14505
20260404060242600|17.3082
20260404060342637|17.11786
20260404060442745|17.11786
20260404060542853|17.11786
20260404060642897|17.09064
20260404060742999|17.11786
20260404060843270|17.14505
20260404060943861|17.06342
20260404061043939|17.11786
20260404061143995|16.92737
20260404061244486|17.06342
20260404061344553|17.09064
20260404061444604|17.11786
20260404061544935|17.14505
20260404061644981|17.11786
20260404061745838|17.19943
20260404061845938|17.19943
20260404061946425|17.14505
20260404062046790|17.14505
20260404062146804|17.17224
20260404062246844|17.17224
20260404062346941|17.28104
20260404062446949|17.19943
20260404062547139|17.14505
20260404062647840|17.11786
20260404062747925|17.11786
20260404062848211|17.19943
20260404062948266|17.22662
20260404063048694|17.11786
20260404063148755|17.11786
20260404063248876|17.19943
20260404063348899|17.14505
20260404063448969|17.19943
20260404063549390|17.09064
20260404063649413|17.11786
20260404063749487|17.17224
20260404063849511|17.11786
20260404063949832|19.15521
20260404064049906|17.19943
20260404064149921|17.09064
20260404064249988|17.14505
20260404064350143|17.14505
20260404064450864|17.11786
20260404064550904|17.17224
20260404064650926|17.11786
20260404064750992|17.11786
20260404064851913|17.11786
20260404064951981|25.22086
20260404065051987|17.3082
20260404065152842|17.11786
20260404065252983|17.11786
20260404065353510|17.4985
20260404065453620|17.09064
20260404065553661|17.06342
20260404065653733|17.09064
20260404065753853|17.14505
20260404065853965|17.14505
20260404065954455|17.009
20260404070054746|17.17224
20260404070154974|17.11786
20260404070255934|17.11786
20260404070355974|17.11786
20260404070455999|17.09064
20260404070556671|17.09064
20260404070656956|17.11786
20260404070757427|17.11786
20260404070857508|17.11786
20260404070957581|17.22662
20260404071057925|16.87296
20260404071158418|18.12347
20260404071258524|17.11786
20260404071358713|17.14505
20260404071458779|17.11786
20260404071558790|16.98184
20260404071658954|17.19943
20260404071759300|17.09064
20260404071859722|17.03622
20260404071959774|17.09064
20260404072059880|16.98184
20260404072159967|17.11786
20260404072259981|17.14505
20260404073129705|17.17224
20260404073229779|17.09064
20260404073329868|17.11786
20260404073429892|17.19943
20260404073529950|17.09064
20260404073629978|17.19943
20260404073730428|17.09064
20260404073830583|17.19943
20260404073930603|16.98184
20260404074030668|17.17224
20260404074130675|17.09064
20260404074230684|17.17224
20260404074330726|17.09064
20260404074430751|17.25385
20260404074530909|17.11786
20260404074631173|17.11786
20260404074731436|17.19943
20260404074831534|17.11786
20260404074931649|17.09064
20260404075031690|17.11786
20260404075131770|17.09064
20260404075231941|17.009
20260404075331974|17.03622
20260404075432317|17.09064
20260404075532475|17.11786
20260404075632533|17.09064
20260404075732607|17.19943
20260404075832851|17.03622
20260404075932930|17.25385
20260404080032982|17.09064
20260404080133158|16.98184
20260404080233235|17.09064
20260404080333809|17.03622
20260404080433882|17.14505
20260404080533909|17.03622
20260404080633940|17.11786
20260404080733996|16.84573
20260404080834229|16.98184
20260404080934707|17.11786
20260404081034823|17.06342
20260404081134902|17.11786
20260404081234910|17.03622
20260404081335737|17.11786
20260404081435841|16.87296
20260404081535992|17.14505
20260404081636245|17.06342
20260404081736271|17.09064
20260404081836577|17.11786
20260404081936682|16.98184
20260404082036930|16.98184
20260404082136989|16.98184
20260404082237966|16.87296
20260404082338732|17.09064
20260404082438813|17.17224
20260404082538863|17.09064
20260404082638875|17.09064
20260404082738897|16.95459
20260404082838976|17.06342
20260404082938978|17.09064
20260404083039445|17.03622
20260404083139496|17.11786
20260404083239507|17.09064
20260404083339549|17.09064
20260404083439628|17.11786
20260404083539736|16.27374
20260404083639795|17.11786
20260404083739796|17.09064
20260404083839809|17.009
20260404083939897|17.11786
20260404084039905|17.11786
20260404084140254|17.03622
20260404084240768|17.009
20260404084340966|17.03622
20260404084441784|17.09064
20260404084541803|17.09064
20260404084641853|17.19943
20260404084741969|17.06342
20260404084841973|17.09064
20260404084942810|16.98184
20260404085042900|17.03622
20260404085142945|17.09064
20260404085242975|17.09064
20260404085343952|17.06342
20260404085443993|17.06342
20260404085544195|17.11786
20260404085644895|17.09064
20260404085744982|17.03622
20260404085845577|17.09064
20260404085945637|17.03622
20260404090045649|16.98184
20260404090145722|17.11786
20260404090245746|17.60727
20260404090345806|17.11786
20260404090445897|16.98184
20260404090545940|17.09064
20260404090645977|16.98184
20260404090745995|17.06342
20260404090846442|16.98184
20260404090946467|17.17224
20260404091046496|17.06342
20260404091146542|17.25385
20260404091246884|17.03622
20260404091346904|17.09064
20260404091446944|17.009
20260404091546945|17.19943
20260404091646997|17.03622
20260404091747235|17.09064
20260404091847242|17.11786
20260404091947263|17.09064
20260404092047267|17.03622
20260404092147698|17.009
20260404092247771|17.19943
20260404092347826|17.06342
20260404092447925|17.09064
20260404092548143|17.03622
20260404092648468|17.11786
20260404092748493|17.03622
20260404092848532|17.03622
20260404092948668|17.06342
20260404093048754|17.06342
20260404093837827|17.41696
20260404093937935|17.03622
20260404094038491|16.98184
20260404094138800|17.03622
20260404094238817|17.09064
20260404094338902|17.19943
20260404094438920|17.03622
20260404094539919|17.19943
20260404094639992|17.09064
20260404094740652|16.87296
20260404094840657|16.60071
20260404094940800|17.09064
20260404095040884|16.57346
20260404095140926|17.22662
20260404095240980|17.06342
20260404095341594|17.11786
20260404095441672|17.36261
20260404095541828|17.03622
20260404095641859|17.03622
20260404095741948|16.95459
20260404095842592|17.06342
20260404095942672|17.009
20260404100042695|17.19943
20260404100142772|17.17224
20260404100242838|17.25385
20260404100342960|17.25385
20260404100443441|17.03622
20260404100543520|17.06342
20260404100643954|17.06342
20260404100744453|16.95459
20260404100844527|17.009
20260404100944531|17.03622
20260404101044991|17.09064
20260404101145428|17.11786
20260404101245483|16.79129
20260404101345630|17.09064
20260404101445748|17.009
20260404101545965|17.03622
20260404101645992|16.87296
20260404101746398|17.009
20260404101846715|16.92737
20260404101946743|16.87296
20260404102046858|16.32825
20260404102146862|16.87296
20260404102246954|16.90018
20260404102346999|16.95459
20260404102447702|16.87296
20260404102547789|16.84573
20260404102647794|16.90018
20260404102747844|16.92737
20260404102847967|16.73685
20260404102948849|16.87296
20260404103048901|16.95459
20260404103148988|16.90018
20260404103248991|16.81854
20260404103349559|16.84573
20260404103449666|16.90018
20260404103549758|16.84573
20260404103649848|16.87296
20260404103749911|16.81854
20260404103849976|16.81854
20260404103950630|16.81854
20260404104050640|16.90018
20260404104150872|16.84573
20260404104250899|16.87296
20260404104350920|15.70078
20260404104450971|16.7641
20260404104551392|16.84573
20260404104651518|16.84573
20260404104751703|16.81854
20260404104851780|17.03622
20260404104951877|16.65518
20260404105051921|16.73685
20260404105152205|16.73685
20260404105252303|16.81854
20260404105352372|16.79129
20260404105452626|16.81854
20260404105552660|16.81854
20260404105652736|16.7641
20260404105752775|16.70963
20260404105852827|16.6824
20260404105952873|16.79129
20260404110052971|16.87296
20260404110153719|16.92737
20260404110253798|16.84573
20260404110353823|16.87296
20260404110453873|16.98184
20260404110553989|16.81854
20260404110654680|16.81854
20260404110754747|16.81854
20260404110854887|16.6824
20260404110954985|16.7641
20260404111055292|16.73685
20260404111155346|16.81854
20260404111255386|16.87296
20260404111355540|16.87296
20260404111455641|16.84573
20260404111555735|16.87296
20260404111655790|16.79129
20260404111755887|16.98184
20260404111855961|16.81854
20260404111955992|16.81854
20260404112056548|16.81854
20260404112156869|16.87296
20260404112256870|16.81854
20260404112356901|16.81854
20260404112457144|16.84573
20260404112557237|16.84573
20260404112657526|16.7641
20260404112757605|16.73685
20260404112857651|16.84573
20260404112957682|16.84573
20260404113057720|16.73685
20260404113157881|16.79129
20260404113257940|16.87296
20260404113357966|16.81854
20260404113458561|16.92737
20260404113558600|16.81854
20260404113658854|16.73685
20260404113758894|16.73685
20260404114254215|16.60071
20260404114354702|16.6824
20260404114454766|16.73685
20260404114554773|16.81854
20260404114654794|16.92737
20260404114754869|16.7641
20260404114854975|16.84573
20260404114955605|16.57346
20260404115055630|16.84573
20260404115155715|16.84573
20260404115255779|16.84573
20260404115355843|16.81854
20260404115455862|16.73685
20260404115555982|16.7641
20260404115656570|16.70963
20260404115756857|16.7641
20260404115856907|16.70963
20260404115956987|16.79129
20260404120057471|16.95459
20260404120157831|16.73685
20260404120257911|16.81854
20260404120357989|16.73685
20260404120458285|16.90018
20260404120558376|16.73685
20260404120658495|16.73685
20260404120758596|16.70963
20260404120858607|16.84573
20260404120958672|16.79129
20260404121058834|16.70963
20260404121158930|16.79129
20260404121258942|16.81854
20260404121359379|16.73685
20260404121459914|16.81854
20260404121559980|16.70963
20260404121700853|16.73685
20260404121800916|16.79129
20260404121900999|16.79129
20260404122001605|16.49173
20260404122101727|16.81854
20260404122201921|16.73685
20260404122301933|16.79129
20260404122402297|16.73685
20260404122502852|16.81854
20260404122602905|16.6824
20260404122702934|16.81854
20260404122802970|16.90018
20260404122903365|16.81854
20260404123003471|16.73685
20260404123103506|16.62793
20260404123203705|16.81854
20260404123303764|16.73685
20260404123403869|16.73685
20260404123503953|16.73685
20260404123604686|16.7641
20260404123704943|16.73685
20260404123805153|16.73685
20260404123905589|16.70963
20260404124005971|16.73685
20260404124105991|16.84573
20260404124206496|16.73685
20260404124306796|16.73685
20260404124406910|16.70963
20260404124506991|16.92737
20260404124606994|16.73685
20260404124707360|16.70963
20260404124807372|16.73685
20260404124907853|16.6824
20260404125007967|16.73685
20260404125108847|16.7641
20260404125208970|16.65518
20260404125309259|16.73685
20260404125409309|16.70963
20260404125509665|16.73685
20260404125609735|16.6824
20260404125709924|15.75537
20260404125810261|16.6824
20260404125910366|16.6824
20260404130010392|16.73685
20260404130110478|16.79129
20260404130210524|16.79129
20260404130310697|16.65518
20260404130410755|16.70963
20260404130510869|16.6824
20260404130610959|17.11786
20260404130711290|16.92737
20260404130811383|16.81854
20260404130911694|16.6824
20260404131011728|16.70963
20260404131111741|16.6824
20260404131211784|16.70963
20260404131311792|16.92737
20260404131411810|16.81854
20260404131511915|16.81854
20260404131611996|16.6824
20260404131712298|16.65518
20260404131812849|16.7641
20260404131912926|16.62793
20260404132012934|16.70963
20260404132112995|16.46451
20260404132213116|16.70963
20260404132313639|16.70963
20260404132413670|16.6824
20260404132513741|16.84573
20260404132613806|16.6824
20260404132713861|16.79129
20260404132813934|16.70963
20260404132914192|16.70963
20260404133014412|16.73685
20260404133114489|16.60071
20260404133214835|16.6824
20260404133314859|16.51898
20260404133414912|16.73685
20260404133514991|16.6824
20260404133615362|16.70963
20260404133715827|16.84573
20260404133815884|16.70963
20260404133916566|16.73685
20260404134016694|16.73685
20260404134116787|16.84573
20260404134216892|16.98184
20260404134702408|16.32825
20260404134802472|16.73685
20260404134902824|16.90018
20260404135002945|16.70963
20260404135103276|16.70963
20260404135203591|16.7641
20260404135303653|16.6824
20260404135403721|16.70963
20260404135503749|16.73685
20260404135603773|16.70963
20260404135703837|16.79129
20260404135803936|16.70963
20260404135904248|16.62793
20260404140004642|16.81854
20260404140104957|16.70963
20260404140205340|16.73685
20260404140305399|16.70963
20260404140405449|16.7641
20260404140505609|16.70963
20260404140605870|16.57346
20260404140705908|16.7641
20260404140805957|16.6824
20260404140906303|16.60071
20260404141006936|16.73685
20260404141107478|16.70963
20260404141207695|16.73685
20260404141307815|16.6824
20260404141407847|16.7641
20260404141507853|16.84573
20260404141607957|16.6824
20260404141707998|16.6824
20260404141808143|16.70963
20260404141908602|17.03622
20260404142008720|16.7641
20260404142108794|16.65518
20260404142208886|16.79129
20260404142308893|16.6824
20260404142408905|16.7641
20260404142508921|16.65518
20260404142609203|16.6824
20260404142709942|16.62793
20260404142809998|16.81854
20260404142910253|16.7641
20260404143010347|16.73685
20260404143110814|16.6824
20260404143210843|16.7641
20260404143310904|16.60071
20260404143410919|16.57346
20260404143510970|16.7641
20260404143611118|16.60071
20260404143711135|16.60071
20260404143811931|16.6824
20260404143911972|16.73685
20260404144012248|16.6824
20260404144112348|16.70963
20260404144212351|16.70963
20260404144312997|16.62793
20260404144413241|16.65518
20260404144513349|16.57346
20260404144613381|16.57346
20260404144713754|16.57346
20260404144813981|16.6824
20260404144914345|16.57346
20260404145014353|16.6824
20260404145114393|16.84573
20260404145214466|16.60071
20260404145314474|16.7641
20260404145414713|16.84573
20260404145514806|16.60071
20260404145614818|16.70963
20260404145714858|16.65518
20260404145814979|16.54623
20260404145915692|16.57346
20260404150015796|16.65518
20260404150115805|16.51898
20260404150215858|16.62793
20260404150315887|16.57346
20260404150415971|16.46451
20260404150515992|15.91916
20260404150616844|16.60071
20260404150716936|16.70963
20260404150816975|16.73685
20260404150916998|16.6824
20260404151017629|16.60071
20260404151117799|16.62793
20260404151217921|16.70963
20260404151317932|16.60071
20260404151417937|16.73685
20260404151517980|16.70963
20260404151618355|16.57346
20260404151718762|16.65518
20260404151818868|16.70963
20260404151918895|16.73685
20260404152018989|16.6824
20260404152119372|16.73685
20260404152219642|16.54623
20260404152319752|16.73685
20260404152419799|16.60071
20260404152519851|16.62793
20260404152619915|16.62793
20260404152720339|15.94647
20260404152820505|16.95459
20260404152920621|16.6824
20260404153020672|16.65518
20260404153120818|16.54623
20260404153220900|16.73685
20260404153320919|16.87296
20260404153421394|16.70963
20260404153521484|16.6824
20260404153621591|16.60071
20260404153721616|16.6824
20260404153821738|16.70963
20260404153921806|16.70963
20260404154021905|16.73685
20260404154122238|16.70963
20260404154222498|16.60071
20260404154322809|16.70963
20260404154422899|16.70963
20260404154522991|16.79129
20260404154623922|16.6824
20260404155245685|16.70963
20260404155345721|16.70963
20260404155445726|16.57346
20260404155545780|16.57346
20260404155645873|16.81854
20260404155745914|16.60071
20260404155845940|16.65518
20260404155946320|16.60071
20260404160046703|16.79129
20260404160146976|16.73685
20260404160247728|16.6824
20260404160347795|16.73685
20260404160447864|16.73685
20260404160547886|16.60071
20260404160647988|16.81854
20260404160748578|16.41
20260404160848655|16.73685
20260404160948745|16.6824
20260404161048930|16.73685
20260404161148954|16.73685
20260404161249693|16.84573
20260404161349734|16.6824
20260404161449766|16.60071
20260404161549798|16.6824
20260404161649918|16.7641
20260404161749928|16.7641
20260404161850206|16.62793
20260404161950239|16.6824
20260404162050938|16.6824
20260404162151353|16.70963
20260404162251429|16.81854
20260404162351531|16.73685
20260404162451536|16.57346
20260404162551656|16.70963
20260404162651937|16.57346
20260404162751973|16.73685
20260404162851977|16.60071
20260404162952565|16.65518
20260404163052643|16.73685
20260404163152658|16.62793
20260404163252681|16.43723
20260404163352682|16.60071
20260404163452802|16.70963
20260404163552992|16.84573
20260404163653845|16.6824
20260404163753856|16.73685
20260404163853902|16.62793
20260404163953918|16.62793
20260404164053985|16.6824
20260404164154439|16.7641
20260404164254672|16.21921
20260404164354753|16.54623
20260404164454776|16.6824
20260404164554796|16.6824
20260404164654805|16.70963
20260404164754949|16.70963
20260404164854977|16.70963
20260404164955582|16.60071
20260404165055598|16.6824
20260404165155947|16.62793
20260404165256684|16.84573
20260404165356719|16.46451
20260404165456999|16.70963
20260404165557802|16.70963
20260404165657816|16.6824
20260404165757888|16.6824
20260404165857948|16.62793
20260404165958103|16.46451
20260404170058110|16.43723
20260404170158396|16.65518
20260404170258750|16.6824
20260404170358800|16.6824
20260404170458814|16.70963
20260404170558852|16.60071
20260404170658948|16.73685
20260404170759118|16.65518
20260404170859235|16.70963
20260404170959301|16.6824
20260404171059786|16.73685
20260404171159796|16.70963
20260404171259897|16.73685
20260404171400133|16.6824
20260404171500825|16.65518
20260404171600842|16.70963
20260404171700848|16.6824
20260404171800967|16.60071
20260404171900986|17.11786
20260404172001121|16.54623
20260404172101247|17.22662
20260404172201598|16.38272
20260404172301610|16.6824
20260404172401633|16.87296
20260404172501659|16.81854
20260404172601696|17.09064
20260404172701771|16.70963
20260404172801852|16.70963
20260404172901900|16.6824
20260404173002113|16.46451
20260404173102116|16.6824
20260404173202795|16.60071
20260404173302855|16.7641
20260404173402924|16.70963
20260404173502932|16.79129
20260404173603936|16.6824
20260404173704233|16.62793
20260404173804970|16.60071
20260404173905737|16.6824
20260404174005806|16.46451
20260404174105842|16.54623
20260404174205868|16.62793
20260404174305889|16.65518
20260404174405920|16.60071
20260404174505980|16.57346
20260404174606765|16.51898
20260404174706856|16.65518
20260404174806891|16.46451
20260404174906963|16.65518
20260404175006996|15.64612
20260404175107442|16.57346
20260404175207643|17.03622
20260404175541835|16.6824
20260404175641963|16.60071
20260404175742244|16.60071
20260404175842768|16.6824
20260404175942875|16.81854
20260404180042889|16.43723
20260404180142983|17.33542
20260404180242984|16.60071
20260404180343107|16.6824
20260404180443903|17.19943
20260404180543936|16.6824
20260404180643938|16.62793
20260404180744137|16.70963
20260404180844771|16.70963
20260404180944841|16.65518
20260404181044936|16.70963
20260404181144952|16.60071
20260404181245284|16.60071
20260404181345697|16.70963
20260404181445994|16.6824
20260404181546299|16.62793
20260404181646412|16.62793
20260404181746876|16.70963
20260404181846909|16.70963
20260404181946921|16.79129
20260404182047434|16.65518
20260404182147521|16.46451
20260404182247826|16.70963
20260404182347939|16.60071
20260404182447996|16.60071
20260404182548118|16.70963
20260404182648188|16.43723
20260404182748228|16.60071
20260404182848303|16.57346
20260404182948358|16.46451
20260404183048916|16.62793
20260404183149203|16.70963
20260404183249333|16.62793
20260404183349789|15.91916
20260404183449885|16.51898
20260404183549911|16.62793
20260404183649995|16.60071
20260404183750712|16.60071
20260404183850882|16.60071
20260404183950975|16.60071
20260404184051151|16.65518
20260404184151644|16.62793
20260404184251838|16.6824
20260404184352716|16.41
20260404184452772|16.43723
20260404184552805|16.62793
20260404184652925|16.60071
20260404184752948|16.57346
20260404184853314|16.62793
20260404184953971|16.6824
20260404185054521|16.57346
20260404185154533|16.57346
20260404185254621|16.62793
20260404185354835|16.60071
20260404185454865|17.55292
20260404185554908|16.65518
20260404185654969|16.60071
20260404185755648|16.57346
20260404185855668|16.81854
20260404185955740|16.84573
20260404190055744|16.81854
20260404190155797|16.62793
20260404190255911|16.6824
20260404190355920|16.60071
20260404190455974|16.6824
20260404190556942|16.62793
20260404190656960|16.57346
20260404190757533|16.73685
20260404190857541|16.70963
20260404190957637|16.81854
20260404191057728|16.65518
20260404191157941|16.6824
20260404191257997|16.57346
20260404191358488|16.6824
20260404191458656|16.54623
20260404191558756|16.54623
20260404191658871|16.60071
20260404191758925|16.6824
20260404191859245|16.70963
20260404191959262|16.65518
20260404192059457|16.57346
20260404192159486|16.60071
20260404192259614|16.60071
20260404192359618|16.70963
20260404192459981|16.73685
20260404192600539|16.81854
20260404192700610|16.62793
20260404192800647|16.70963
20260404192900785|16.70963
20260404193000880|16.81854
20260404193100949|16.60071
20260404193201503|16.6824
20260404193301602|16.65518
20260404193401603|16.60071
20260404193501606|16.60071
20260404193601653|16.73685
20260404193701675|16.70963
20260404193801681|16.70963
20260404193901774|16.84573
20260404194001856|16.79129
20260404194101859|16.98184
20260404194201974|16.7641
20260404194301984|16.92737
20260404194402630|16.81854
20260404194502637|16.90018
20260404194602673|16.84573
20260404194702771|16.95459
20260404194802858|16.95459
20260404194902897|16.90018
20260404195003102|16.87296
20260404195103540|16.98184
20260404195203628|16.90018
20260404195303847|16.81854
20260404195403904|16.81854
20260404195504263|16.90018
20260404195557713|16.81854
20260404195657804|16.95459
20260404195757994|16.92737
20260404195858315|16.84573
20260404195958388|16.87296
20260404200058489|16.84573
20260404200158817|16.87296
20260404200258851|16.87296
20260404200358858|16.81854
20260404200458974|16.81854
20260404200558999|16.84573
20260404200659401|16.81854
20260404200759476|16.92737
20260404200859533|16.79129
20260404200959650|16.81854
20260404201059900|16.70963
20260404201159953|16.7641
20260404201300192|16.7641
20260404201400905|16.81854
20260404201500925|16.60071
20260404201600953|16.84573
20260404201701534|16.81854
20260404201801815|16.73685
20260404201901928|16.7641
20260404202001946|17.19943
20260404202102424|16.6824
20260404202202574|16.73685
20260404202302668|16.84573
20260404202402768|16.73685
20260404202502807|16.84573
20260404202602881|16.54623
20260404202702964|16.70963
20260404202803212|16.79129
20260404202903581|16.70963
20260404203003658|16.73685
20260404203103774|16.81854
20260404203203795|16.73685
20260404203303957|16.7641
20260404203404721|16.73685
20260404203504800|16.70963
20260404203604835|16.62793
20260404203704873|16.79129
20260404203804978|16.73685
20260404203904999|16.70963
20260404204005859|16.70963
20260404204105974|16.84573
20260404204206473|16.81854
20260404204306496|17.19943
20260404204406828|16.6824
20260404204506926|16.7641
20260404204606975|16.62793
20260404204707493|16.6824
20260404204807723|16.81854
20260404204907771|16.65518
20260404205008749|16.70963
20260404205108791|16.60071
20260404205208795|16.70963
20260404205308841|16.6824
20260404205408943|15.70078
20260404205508986|16.6824
20260404205609142|16.70963
20260404205709195|16.65518
20260404205809796|16.6824
20260404205909863|16.6824
20260404210009920|16.79129
20260404210109947|16.60071
20260404210210460|16.6824
20260404210310536|16.46451
20260404210410655|16.6824
20260404210510753|16.73685
20260404210610792|16.70963
20260404210710888|16.84573
20260404210810903|16.6824
20260404210910961|16.7641
20260404211010975|16.6824
20260404211111864|16.81854
20260404211211964|16.81854
20260404211311982|16.95459
20260404211412257|16.81854
20260404211512268|16.84573
20260404211612552|16.84573
20260404211712597|16.90018
20260404211812665|16.65518
20260404211912695|16.73685
20260404212012777|16.84573
20260404212112859|16.98184
20260404212212902|17.009
20260404212312920|16.95459
20260404212413376|17.03622
20260404212513639|16.81854
20260404212613650|17.19943
20260404212713673|17.19943
20260404212813732|17.009
20260404212913801|17.009
20260404213013840|17.009
20260404213113852|17.009
20260404213213951|17.03622
20260404213313987|17.009
20260404213414201|16.98184
20260404213514910|17.28104
20260404213614970|17.03622
20260404213715690|17.03622
20260404213815790|16.95459
20260404213915821|17.03622
20260404214015854|17.03622
20260404214115968|17.03622
20260404214216443|17.14505
20260404214316844|17.47134
20260404214416911|17.11786
20260404214516947|17.14505
20260404214617459|16.95459
20260404214717655|17.009
20260404214817679|17.009
20260404214917739|16.87296
20260404215017828|16.98184
20260404215117902|16.98184
20260404215217951|17.03622
20260404215317959|16.95459
20260404215417968|17.17224
20260404215517981|16.98184
20260404215625853|16.90018
20260404215725933|16.95459
20260404215825990|17.03622
20260404215926974|17.03622
20260404220027553|17.11786
20260404220127597|16.95459
20260404220227603|17.03622
20260404220327869|17.03622
20260404220427899|16.95459
20260404220527918|16.84573
20260404220627987|16.95459
20260404220728533|17.009
20260404220828548|17.009
20260404220928656|17.09064
20260404221028769|16.84573
20260404221128794|17.09064
20260404221228905|16.98184
20260404221329872|17.11786
20260404221429950|16.81854
20260404221530739|17.009
20260404221630810|16.98184
20260404221730887|17.09064
20260404221830899|17.009
20260404221930904|16.98184
20260404222030948|16.98184
20260404222131101|16.98184
20260404222231128|17.009
20260404222331186|16.98184
20260404222431497|17.03622
20260404222531509|16.98184
20260404222631929|16.98184
20260404222732294|17.009
20260404222832899|16.84573
20260404222932923|16.95459
20260404223032928|17.09064
20260404223133999|16.84573
20260404223234540|16.30099
20260404223334545|17.06342
20260404223434610|17.19943
20260404223534666|16.95459
20260404223634884|17.09064
20260404223734891|16.92737
20260404223834933|17.09064
20260404223934934|17.11786
20260404224035358|17.14505
20260404224135557|17.11786
20260404224235618|17.06342
20260404224335745|16.95459
20260404224435815|17.14505
20260404224535908|17.19943
20260404224635951|17.09064
20260404224736305|17.09064
20260404224836605|17.14505
20260404224936740|17.19943
20260404225036741|17.19943
20260404225136782|17.22662
20260404225236811|17.19943
20260404225336924|17.33542
20260404225437346|17.22662
20260404225537594|17.33542
20260404225637781|17.22662
20260404225737887|17.25385
20260404225837949|17.22662
20260404225938431|17.28104
20260404230038479|17.22662
20260404230138709|17.33542
20260404230238783|17.19943
20260404230338896|17.3082
20260404230438917|17.22662
20260404230538964|17.36261
20260404230639242|17.33542
20260404230739257|17.36261
20260404230839301|16.70963
20260404230939358|17.52573
20260404231039659|17.33542
20260404231139773|17.25385
20260404231239883|17.47134
20260404231339906|17.41696
20260404231440201|17.47134
20260404231540756|17.4985
20260404231640770|16.38272
20260404231740930|17.47134
20260404231840948|17.4985
20260404231940960|17.22662
20260404232041600|17.25385
20260404232141702|17.33542
20260404232241788|17.38977
20260404232341800|17.4985
20260404232441806|17.28104
20260404232541917|17.41696
20260404232641999|17.36261
20260404232742288|17.41696
20260404232842367|17.47134
20260404232942480|17.41696
20260404233042495|17.47134
20260404233142614|17.44418
20260404233242726|17.44418
20260404233342778|17.38977
20260404233442853|17.38977
20260404233542944|17.47134
20260404233643434|17.06342
20260404233743535|17.41696
20260404233843597|17.38977
20260404233943602|17.38977
20260404234043720|17.38977
20260404234143741|17.38977
20260404234243767|17.38977
20260404234343849|17.36261
20260404234443858|17.47134
20260404234543893|17.41696
20260404234643975|17.33542
20260404234743976|17.47134
20260404234843987|17.36261
20260404234943994|17.38977
20260404235044613|17.33542
20260404235144620|17.38977
20260404235244669|17.36261
20260404235344721|17.38977
20260404235444806|17.38977
20260404235544823|17.36261