20260405000048101|17.25385
20260405000148112|17.25385
20260405000248750|17.22662
20260405000348849|17.38977
20260405000448917|17.41696
20260405000548977|17.28104
20260405000649463|17.36261
20260405000749492|17.36261
20260405000849607|17.36261
20260405000949618|17.28104
20260405001049996|17.33542
20260405001150702|17.3082
20260405001250727|17.33542
20260405001350762|17.28104
20260405001450800|17.3082
20260405001550908|17.36261
20260405001651156|17.22662
20260405001751541|17.33542
20260405001851895|17.36261
20260405001951941|17.36261
20260405002052362|17.25385
20260405002152396|17.28104
20260405002252520|17.36261
20260405002352605|17.3082
20260405002452646|17.28104
20260405002552757|17.3082
20260405002652793|17.38977
20260405002752812|17.47134
20260405002852855|17.22662
20260405002952967|17.33542
20260405003052972|17.25385
20260405003153521|17.36261
20260405003253640|17.22662
20260405003353741|17.19943
20260405003453747|17.28104
20260405003553817|17.41696
20260405003653871|17.33542
20260405003753919|17.33542
20260405003854321|17.25385
20260405003954361|17.38977
20260405004054649|17.28104
20260405004154833|17.38977
20260405004254956|17.33542
20260405004355602|17.38977
20260405004455618|17.33542
20260405004555937|17.28104
20260405004655993|17.17224
20260405004756841|17.41696
20260405004856858|17.25385
20260405004956969|17.36261
20260405005056988|17.28104
20260405005157538|17.3082
20260405005257617|17.33542
20260405005357676|17.3082
20260405005457768|17.3082
20260405005557792|17.28104
20260405005657800|17.25385
20260405005757856|17.3082
20260405005857907|17.28104
20260405005957980|17.3082
20260405010058708|17.22662
20260405010158758|17.36261
20260405010258881|17.28104
20260405010358899|17.33542
20260405010459185|17.19943
20260405010559228|17.28104
20260405010659263|17.22662
20260405010759793|17.28104
20260405010859888|17.33542
20260405010959926|17.28104
20260405011059931|17.25385
20260405011200422|17.22662
20260405011300604|17.25385
20260405011400654|17.28104
20260405011500660|17.28104
20260405011600897|17.3082
20260405011700924|17.36261
20260405011800939|18.28644
20260405011900944|17.25385
20260405012001287|17.25385
20260405012101351|17.3082
20260405012201399|17.22662
20260405012301769|17.28104
20260405012401783|18.6394
20260405012501814|17.3082
20260405012601863|17.19943
20260405012701980|17.3082
20260405012802205|17.25385
20260405012902644|17.22662
20260405013002662|17.36261
20260405013102731|17.3082
20260405013202846|17.25385
20260405013302966|17.36261
20260405013403531|17.25385
20260405013503537|17.33542
20260405013603650|17.11786
20260405013703860|17.19943
20260405013803993|17.3082
20260405013904252|17.22662
20260405014004880|17.19943
20260405014104905|17.28104
20260405014204965|17.25385
20260405014305392|17.28104
20260405014405489|17.28104
20260405014505534|17.17224
20260405014605600|17.25385
20260405014705665|17.28104
20260405014805786|17.19943
20260405014905793|17.33542
20260405015005913|17.19943
20260405015105996|17.19943
20260405015206671|17.4985
20260405015306989|17.11786
20260405015407482|17.14505
20260405015507488|17.22662
20260405015607720|17.17224
20260405015707853|17.19943
20260405015807915|17.22662
20260405015908394|17.33542
20260405020008483|17.36261
20260405020822758|16.95459
20260405020922858|16.95459
20260405021022869|17.25385
20260405021122876|17.22662
20260405021222916|17.3082
20260405021322980|17.09064
20260405021423233|17.25385
20260405021523716|17.25385
20260405021623734|17.3082
20260405021723751|17.28104
20260405021823916|17.3082
20260405021923921|17.25385
20260405022024351|17.3082
20260405022124370|17.25385
20260405022224483|17.06342
20260405022324601|17.3082
20260405022424612|17.22662
20260405022524689|17.28104
20260405022624741|17.3082
20260405022724806|17.25385
20260405022824856|17.22662
20260405022924925|17.28104
20260405023024984|16.90018
20260405023125823|17.25385
20260405023225874|17.25385
20260405023325905|17.11786
20260405023426269|17.22662
20260405023526354|17.25385
20260405023626389|17.25385
20260405023726498|17.19943
20260405023826845|17.3082
20260405023926934|17.44418
20260405024026970|17.25385
20260405024127297|17.28104
20260405024227368|17.22662
20260405024327467|17.19943
20260405024427743|17.3082
20260405024527809|17.22662
20260405024627853|17.60727
20260405024727895|16.92737
20260405024827993|17.3082
20260405024928235|17.25385
20260405025028833|17.25385
20260405025128921|17.33542
20260405025228939|17.22662
20260405025329432|17.19943
20260405025429833|17.22662
20260405025529968|17.33542
20260405025630504|16.98184
20260405025730961|17.19943
20260405025830996|17.41696
20260405025931506|17.36261
20260405030031524|17.3082
20260405030131662|17.28104
20260405030231777|17.25385
20260405030331843|17.47134
20260405030431919|17.19943
20260405030532299|17.28104
20260405030632818|17.3082
20260405030732873|17.22662
20260405030832919|17.28104
20260405030932955|17.52573
20260405031032975|17.3082
20260405031133300|17.22662
20260405031233363|17.28104
20260405031333913|17.55292
20260405031434356|17.19943
20260405031534876|17.22662
20260405031635174|17.28104
20260405031735315|17.25385
20260405031835353|17.22662
20260405031935702|17.25385
20260405032035752|17.22662
20260405032135812|17.4985
20260405032235889|17.3082
20260405032335947|17.25385
20260405032435962|17.36261
20260405032536712|17.28104
20260405032636749|17.22662
20260405032736809|17.28104
20260405032836875|17.25385
20260405032936991|17.4985
20260405033037109|17.25385
20260405033137793|17.25385
20260405033237862|17.25385
20260405033337944|17.22662
20260405033438212|17.36261
20260405033538613|17.25385
20260405033638657|17.22662
20260405033738840|17.22662
20260405033838841|17.22662
20260405033938891|17.28104
20260405034038939|17.33542
20260405034139532|18.69373
20260405034239573|17.41696
20260405034339658|17.03622
20260405034439727|17.3082
20260405034539759|17.19943
20260405034639869|17.19943
20260405034739919|17.22662
20260405034839988|17.33542
20260405034940336|17.03622
20260405035040669|17.19943
20260405035140688|17.22662
20260405035240707|17.33542
20260405035340722|17.22662
20260405035440806|17.28104
20260405035540912|17.19943
20260405035640922|17.19943
20260405035741320|17.25385
20260405035841742|17.19943
20260405035941813|17.17224
20260405040041932|17.19943
20260405040141958|17.19943
20260405040242482|17.22662
20260405040342787|17.19943
20260405040442800|17.19943
20260405040542818|17.19943
20260405040642890|17.09064
20260405040742990|16.54623
20260405040839932|17.19943
20260405040940500|17.3082
20260405041040826|17.17224
20260405041140894|17.63443
20260405041240946|17.22662
20260405041340981|17.3082
20260405041441787|17.38977
20260405041541884|17.17224
20260405041641898|17.25385
20260405041741908|17.28104
20260405041841946|17.19943
20260405041941975|17.22662
20260405042042407|17.3082
20260405042142472|17.82468
20260405042242513|17.25385
20260405042342631|17.19943
20260405042442662|17.36261
20260405042542676|17.55292
20260405042642719|17.25385
20260405042742763|17.28104
20260405042842854|17.19943
20260405042942875|17.22662
20260405043042960|17.22662
20260405043143527|16.70963
20260405043243742|16.73685
20260405043343862|17.19943
20260405043443868|17.25385
20260405043543914|17.36261
20260405043643993|17.19943
20260405043744623|17.22662
20260405043844932|17.19943
20260405043944988|17.19943
20260405044045372|17.19943
20260405044145570|17.36261
20260405044245636|17.28104
20260405044345735|17.25385
20260405044445775|17.19943
20260405044545854|17.19943
20260405044645925|17.22662
20260405044745987|17.03622
20260405044846220|17.19943
20260405044946698|17.25385
20260405045046774|17.22662
20260405045146878|17.22662
20260405045246966|17.19943
20260405045347134|17.19943
20260405045447232|17.33542
20260405045547266|17.19943
20260405045647730|17.19943
20260405045747756|17.25385
20260405045847778|17.14505
20260405045947890|17.17224
20260405050047942|17.22662
20260405050148375|17.25385
20260405050248798|17.22662
20260405050348858|17.19943
20260405050448933|17.22662
20260405050548938|17.22662
20260405050648978|17.22662
20260405050748985|17.25385
20260405050849218|17.19943
20260405050949936|17.25385
20260405051050139|17.25385
20260405051150283|17.19943
20260405051250607|17.90616
20260405051350614|17.19943
20260405051450645|17.22662
20260405051550761|17.03622
20260405051650780|17.22662
20260405051750852|17.3082
20260405051850968|17.22662
20260405051951269|17.19943
20260405052051907|17.36261
20260405052151987|17.33542
20260405052252732|17.19943
20260405052352764|17.22662
20260405052452798|17.14505
20260405052552799|16.6824
20260405052652834|17.22662
20260405052752918|17.19943
20260405052852948|17.06342
20260405052953648|17.19943
20260405053053788|17.41696
20260405053153816|17.19943
20260405053253854|17.3082
20260405053353899|17.22662
20260405053454167|17.3082
20260405053554216|17.19943
20260405053654782|17.28104
20260405053754815|17.19943
20260405053854832|17.22662
20260405053954887|17.19943
20260405054055237|17.19943
20260405054155792|17.19943
20260405054255814|17.22662
20260405054355925|17.009
20260405054455996|17.19943
20260405054556203|17.22662
20260405054656260|17.19943
20260405054756809|17.19943
20260405054856823|17.36261
20260405054956868|17.25385
20260405055056917|17.19943
20260405055157300|17.11786
20260405055257397|17.19943
20260405055357924|17.09064
20260405055457953|17.19943
20260405055558729|17.3082
20260405055658798|17.25385
20260405055758817|17.19943
20260405055858850|17.3082
20260405055958914|17.22662
20260405060059345|17.19943
20260405060159349|17.22662
20260405060259359|17.11786
20260405060359479|17.14505
20260405060459731|17.19943
20260405060559935|17.19943
20260405060659955|17.22662
20260405060800611|17.19943
20260405060857144|17.17224
20260405060957271|17.25385
20260405061057380|17.22662
20260405061157454|17.25385
20260405061257528|16.84573
20260405061357906|17.52573
20260405061457947|16.65518
20260405061558655|17.19943
20260405061658744|17.22662
20260405061758919|17.19943
20260405061858953|17.19943
20260405061959744|17.19943
20260405062059770|17.28104
20260405062159882|17.25385
20260405062259950|17.3082
20260405062400316|16.84573
20260405062500829|17.19943
20260405062600927|17.19943
20260405062700938|17.19943
20260405062800969|17.22662
20260405062901377|17.25385
20260405063001606|17.22662
20260405063101628|17.22662
20260405063201721|17.19943
20260405063301736|17.22662
20260405063401760|17.22662
20260405063501799|17.19943
20260405063601816|17.19943
20260405063701856|17.19943
20260405063801942|17.22662
20260405063902172|17.17224
20260405064002969|17.22662
20260405064103106|17.19943
20260405064203544|17.22662
20260405064303636|17.14505
20260405064403643|17.09064
20260405064503763|17.25385
20260405064603794|17.19943
20260405064703841|17.19943
20260405064803920|17.22662
20260405064904125|17.19943
20260405065004593|17.36261
20260405065104596|17.44418
20260405065204914|17.19943
20260405065304915|22.20093
20260405065405131|17.19943
20260405065505394|17.25385
20260405065605886|17.14505
20260405065705935|17.19943
20260405065806381|17.19943
20260405065906864|17.14505
20260405070006925|17.19943
20260405070106961|17.22662
20260405070207460|17.19943
20260405070307530|17.17224
20260405070407854|17.09064
20260405070507858|17.25385
20260405070607964|17.19943
20260405070708673|17.22662
20260405070808738|17.17224
20260405070908748|17.11786
20260405071008966|17.11786
20260405071109131|17.19943
20260405071209431|17.38977
20260405071309676|17.22662
20260405071409797|17.19943
20260405071509840|16.87296
20260405071609860|17.17224
20260405071709868|17.22662
20260405071809968|17.09064
20260405071910223|17.19943
20260405072010226|17.25385
20260405072110933|17.19943
20260405072211255|17.14505
20260405072311259|17.17224
20260405072411532|17.19943
20260405072511631|17.19943
20260405072611654|17.06342
20260405072711693|17.19943
20260405072811918|17.19943
20260405072911952|17.09064
20260405073012225|17.19943
20260405073112434|16.87296
20260405073212531|17.14505
20260405073312985|17.22662
20260405073413102|17.09064
20260405073513423|17.25385
20260405073613517|17.14505
20260405073713855|17.33542
20260405073813888|17.09064
20260405073913894|17.19943
20260405074013896|17.17224
20260405074113946|17.22662
20260405074213970|17.17224
20260405074314537|17.09064
20260405074414547|17.17224
20260405074514619|17.03622
20260405074614669|17.14505
20260405074714949|17.14505
20260405074815615|17.25385
20260405074915631|17.14505
20260405075015651|17.14505
20260405075115774|16.95459
20260405075215810|17.09064
20260405075315859|17.09064
20260405075415888|17.11786
20260405075515998|17.22662
20260405075616439|17.09064
20260405075716475|17.09064
20260405075816513|16.92737
20260405075916602|17.09064
20260405080016611|17.17224
20260405080116721|17.06342
20260405080216841|17.09064
20260405080316914|17.47134
20260405080416988|17.06342
20260405080517343|17.11786
20260405080617361|17.19943
20260405080717430|17.19943
20260405080817447|17.11786
20260405080913837|17.03622
20260405081013937|17.33542
20260405081114331|17.19943
20260405081214480|17.19943
20260405081314516|17.19943
20260405081414606|17.19943
20260405081514608|17.19943
20260405081614675|17.19943
20260405081714744|17.19943
20260405081814841|17.19943
20260405081914895|16.95459
20260405082014933|17.22662
20260405082114936|17.11786
20260405082214943|17.19943
20260405082315329|17.19943
20260405082415360|17.19943
20260405082515398|15.01712
20260405082615584|17.17224
20260405082715629|17.11786
20260405082815677|17.33542
20260405082915767|17.14505
20260405083015803|17.63443
20260405083115896|17.25385
20260405083215901|17.19943
20260405083315960|17.19943
20260405083416449|17.17224
20260405083516630|17.17224
20260405083616753|17.17224
20260405083716867|17.17224
20260405083816904|17.25385
20260405083917627|17.19943
20260405084017648|17.28104
20260405084117742|17.17224
20260405084217869|17.19943
20260405084317912|17.25385
20260405084418118|17.19943
20260405084518603|16.98184
20260405084618652|18.20493
20260405084718761|16.92737
20260405084818870|17.19943
20260405084918975|17.19943
20260405085019429|17.009
20260405085119486|17.25385
20260405085219738|17.19943
20260405085319747|17.19943
20260405085419986|17.19943
20260405085520283|17.22662
20260405085620634|17.14505
20260405085720652|17.38977
20260405085820735|17.25385
20260405085920802|16.95459
20260405090020848|16.98184
20260405090120919|17.33542
20260405090221563|17.03622
20260405090321656|16.95459
20260405090421735|16.84573
20260405090521784|16.98184
20260405090621875|17.19943
20260405090721932|17.03622
20260405090822248|17.19943
20260405090922943|17.22662
20260405091023214|17.3082
20260405091123246|17.38977
20260405091223925|17.77032
20260405091323999|17.47134
20260405091424118|17.25385
20260405091524256|17.11786
20260405091624348|17.09064
20260405091724369|17.11786
20260405091824462|16.98184
20260405091924476|17.06342
20260405092024729|16.98184
20260405092124788|17.03622
20260405092224902|16.54623
20260405092324941|17.06342
20260405092425866|17.009
20260405092525971|16.90018
20260405092626692|17.11786
20260405092726798|17.03622
20260405092826821|17.06342
20260405092926875|17.03622
20260405093026886|17.03622
20260405093126978|17.03622
20260405093227279|17.03622
20260405093327931|17.03622
20260405093427978|16.98184
20260405093528590|16.98184
20260405093628611|17.22662
20260405093728949|16.92737
20260405093828996|16.92737
20260405093929262|16.98184
20260405094029615|17.009
20260405094129640|16.98184
20260405094229668|16.98184
20260405094329683|17.009
20260405094429794|17.03622
20260405094529902|16.95459
20260405094629974|16.73685
20260405094730407|16.98184
20260405094830475|16.73685
20260405094930519|16.92737
20260405095030612|16.98184
20260405095130672|17.03622
20260405095230743|16.87296
20260405095330803|16.90018
20260405095430880|16.87296
20260405095530920|17.009
20260405095630995|16.92737
20260405095731909|16.92737
20260405095831911|16.92737
20260405095931943|16.98184
20260405100031991|16.95459
20260405100132682|17.03622
20260405100232731|17.03622
20260405100332735|16.84573
20260405100432782|17.009
20260405100532847|9.443237
20260405100632926|16.98184
20260405100732991|16.92737
20260405100833525|16.87296
20260405101357865|17.33542
20260405101457950|16.54623
20260405101557982|17.03622
20260405101658828|16.87296
20260405101758906|16.87296
20260405101858924|16.92737
20260405101959307|16.84573
20260405102059838|16.98184
20260405102159880|16.84573
20260405102259914|16.81854
20260405102359923|16.98184
20260405102459946|16.95459
20260405102600660|16.46451
20260405102700670|16.95459
20260405102800722|16.95459
20260405102900739|16.79129
20260405103000848|16.87296
20260405103101929|16.87296
20260405103201935|16.95459
20260405103301965|16.95459
20260405103402859|16.90018
20260405103502869|17.09064
20260405103602977|16.7641
20260405103702981|16.92737
20260405103803216|16.95459
20260405103903464|17.009
20260405104003489|16.87296
20260405104103853|16.95459
20260405104203859|16.95459
20260405104303865|16.84573
20260405104403927|16.95459
20260405104503938|16.84573
20260405104603995|16.98184
20260405104704904|16.87296
20260405104804921|16.87296
20260405104904979|16.87296
20260405105005738|16.95459
20260405105105779|16.87296
20260405105205783|16.95459
20260405105305864|16.87296
20260405105405913|16.87296
20260405105505944|17.19943
20260405105606127|16.92737
20260405105706233|16.84573
20260405105806832|16.98184
20260405105906878|16.87296
20260405110006987|16.84573
20260405110107779|16.43723
20260405110207868|16.84573
20260405110307939|17.22662
20260405110407952|16.87296
20260405110508774|16.90018
20260405110608948|16.87296
20260405110709382|16.70963
20260405110809594|16.95459
20260405110909646|16.81854
20260405111009682|16.95459
20260405111109759|16.90018
20260405111209815|16.90018
20260405111309900|16.6824
20260405111409932|16.87296
20260405111510239|16.84573
20260405111610941|16.84573
20260405111711251|16.87296
20260405111811346|16.87296
20260405111911777|16.87296
20260405112011801|16.87296
20260405112111855|16.87296
20260405112211905|16.84573
20260405112311990|16.90018
20260405112412583|16.81854
20260405112512724|16.84573
20260405112612846|16.81854
20260405112712883|16.90018
20260405112812919|16.79129
20260405112913490|16.90018
20260405113013602|16.87296
20260405113113643|16.81854
20260405113213745|16.87296
20260405113313801|16.87296
20260405113413912|16.95459
20260405113513967|16.92737
20260405113614579|16.87296
20260405113714986|16.84573
20260405113815511|16.87296
20260405113915522|16.87296
20260405114015867|16.87296
20260405114115876|16.70963
20260405114215961|16.87296
20260405114316588|16.62793
20260405114416616|16.87296
20260405114516798|16.81854
20260405114616810|19.31815
20260405114716909|16.87296
20260405114817206|16.84573
20260405114917553|16.87296
20260405115017648|16.84573
20260405115117678|16.81854
20260405115217799|16.81854
20260405115317917|17.009
20260405115417965|16.92737
20260405115518925|16.84573
20260405115619117|16.87296
20260405115719809|16.79129
20260405115819893|16.7641
20260405115919999|16.7641
20260405120020974|16.84573
20260405120120996|16.98184
20260405120221567|16.7641
20260405120321636|17.06342
20260405120421641|16.95459
20260405120521720|16.81854
20260405120621759|16.92737
20260405120721791|16.81854
20260405120821850|16.30099
20260405120921900|16.84573
20260405121021950|16.84573
20260405121122447|16.73685
20260405121222861|16.7641
20260405121322961|16.7641
20260405122526736|16.7641
20260405122626941|16.46451
20260405122726992|16.70963
20260405122826998|16.7641
20260405122927150|16.73685
20260405123027798|16.3555
20260405123127805|16.6824
20260405123227868|16.62793
20260405123328189|16.70963
20260405123428506|16.6824
20260405123528619|16.7641
20260405123628989|16.87296
20260405123729647|16.60071
20260405123829703|16.81854
20260405123929759|16.81854
20260405124029802|16.81854
20260405124129804|16.81854
20260405124229856|16.7641
20260405124329913|16.79129
20260405124430283|16.62793
20260405124530830|16.92737
20260405124630933|16.87296
20260405124730971|16.81854
20260405124831296|16.81854
20260405124931370|16.6824
20260405125031486|16.84573
20260405125131812|16.73685
20260405125231858|16.84573
20260405125331866|16.6824
20260405125431943|13.94641
20260405125531955|16.79129
20260405125632577|16.70963
20260405125732649|16.79129
20260405125832772|16.81854
20260405125932815|16.73685
20260405130032865|16.7641
20260405130132873|16.7641
20260405130232964|16.70963
20260405130332970|16.84573
20260405130432980|16.81854
20260405130533892|17.52573
20260405130633975|16.57346
20260405130734343|16.3555
20260405130834672|16.73685
20260405130934706|16.81854
20260405131034801|16.73685
20260405131134896|16.84573
20260405131234937|16.46451
20260405131334982|16.79129
20260405131435278|16.73685
20260405131535371|16.7641
20260405131635445|16.7641
20260405131735725|16.81854
20260405131835873|16.90018
20260405131935880|16.73685
20260405132035979|16.84573
20260405132136102|16.84573
20260405132236176|16.60071
20260405132336547|16.73685
20260405132436689|16.98184
20260405132536753|16.79129
20260405132636862|16.73685
20260405132736937|16.7641
20260405132836943|16.84573
20260405132937503|16.81854
20260405133037609|16.81854
20260405133137645|16.73685
20260405133237989|16.70963
20260405133338579|16.73685
20260405133438795|16.73685
20260405133538815|16.81854
20260405133638905|16.70963
20260405133738996|16.7641
20260405133839109|16.70963
20260405133939446|16.73685
20260405134039475|16.81854
20260405134139760|16.65518
20260405134239805|16.7641
20260405134339922|16.73685
20260405134439991|16.7641
20260405134540487|16.81854
20260405134640651|16.81854
20260405134740768|16.84573
20260405134840774|16.7641
20260405134940871|16.84573
20260405135040892|16.7641
20260405135140894|16.79129
20260405135241153|17.17224
20260405135341768|16.73685
20260405135441860|16.7641
20260405135541891|16.90018
20260405135641965|16.7641
20260405135741989|16.84573
20260405135841991|16.79129
20260405135942594|16.79129
20260405140042637|16.7641
20260405140142661|16.79129
20260405140242731|16.79129
20260405140342841|16.87296
20260405140442941|16.79129
20260405140542989|16.60071
20260405140643388|16.95459
20260405140743745|16.79129
20260405140843766|16.81854
20260405140943789|16.7641
20260405141043843|16.81854
20260405141143930|16.70963
20260405141244177|16.84573
20260405141344392|16.73685
20260405141444831|16.81854
20260405141544916|16.79129
20260405141644998|16.7641
20260405141745518|16.81854
20260405141845633|16.79129
20260405141945664|16.7641
20260405142045944|16.70963
20260405142145991|16.6824
20260405142246889|16.79129
20260405142346971|16.70963
20260405142446977|16.73685
20260405142745774|16.73685
20260405142845782|16.57346
20260405142945853|16.79129
20260405143045886|16.70963
20260405143145977|16.70963
20260405143246571|16.30099
20260405143346577|16.7641
20260405143446606|16.7641
20260405143546607|16.79129
20260405143646867|16.73685
20260405143746908|16.73685
20260405143846993|16.65518
20260405143947971|16.6824
20260405144048929|16.84573
20260405144149285|16.81854
20260405144249395|16.70963
20260405144349469|16.81854
20260405144449497|16.73685
20260405144549503|16.73685
20260405144649941|16.57346
20260405144749976|16.6824
20260405144850684|16.70963
20260405144950794|16.46451
20260405145050915|16.73685
20260405145150996|16.73685
20260405145251742|16.81854
20260405145351834|16.6824
20260405145451940|16.6824
20260405145552587|16.81854
20260405145652613|16.79129
20260405145752773|16.70963
20260405145852875|16.6824
20260405145952969|16.81854
20260405150053499|16.7641
20260405150153787|16.95459
20260405150253870|16.7641
20260405150353947|16.41
20260405150453983|16.6824
20260405150554464|16.46451
20260405150654482|16.73685
20260405150754492|16.73685
20260405150854616|16.81854
20260405150954654|16.81854
20260405151054722|16.81854
20260405151154768|16.6824
20260405151254814|16.81854
20260405151354819|16.70963
20260405151454915|16.7641
20260405151554921|16.41
20260405151655203|16.79129
20260405151755581|16.60071
20260405151855672|16.65518
20260405151955686|16.79129
20260405152055746|16.7641
20260405152155810|16.62793
20260405152255944|15.31812
20260405152355996|16.79129
20260405152455998|16.60071
20260405152556406|16.73685
20260405152656623|16.70963
20260405152756629|16.6824
20260405152856724|16.73685
20260405152956793|16.79129
20260405153056799|16.7641
20260405153156915|16.73685
20260405153256928|16.6824
20260405153356946|16.73685
20260405153456955|16.7641
20260405153557307|16.73685
20260405153657950|16.73685
20260405153758614|16.6824
20260405153858725|16.81854
20260405153958871|16.73685
20260405154058964|16.70963
20260405154159818|16.81854
20260405154259878|16.73685
20260405154359919|16.70963
20260405154459940|16.60071
20260405154559956|16.70963
20260405154659957|16.62793
20260405154759999|16.60071
20260405154900410|16.73685
20260405155000941|16.70963
20260405155101215|16.73685
20260405155201314|16.73685
20260405155301368|16.70963
20260405155401374|16.79129
20260405155501503|16.70963
20260405155601618|16.81854
20260405155701909|16.70963
20260405155802313|16.70963
20260405155902349|16.43723
20260405160002926|16.73685
20260405160103425|16.81854
20260405160203472|16.70963
20260405160303526|16.73685
20260405160403535|16.6824
20260405160503618|16.7641
20260405160603658|16.6824
20260405160703744|16.73685
20260405160803793|16.81854
20260405160903900|16.70963
20260405161003902|16.81854
20260405161103945|16.73685
20260405161204351|16.70963
20260405161304998|16.79129
20260405161405576|16.73685
20260405161505646|16.79129
20260405161605738|16.70963
20260405161705851|16.84573
20260405161805870|16.70963
20260405161905902|16.79129
20260405162005924|16.73685
20260405162106283|16.6824
20260405162206661|17.41696
20260405162306662|16.79129
20260405162406756|16.81854
20260405162506809|16.81854
20260405162606846|16.73685
20260405162706872|16.70963
20260405163043770|16.81854
20260405163143773|17.19943
20260405163243847|16.7641
20260405163343948|16.70963
20260405163444436|16.73685
20260405163544487|16.73685
20260405163644605|16.70963
20260405163744647|16.73685
20260405163844727|16.6824
20260405163944888|16.6824
20260405164044895|16.87296
20260405164144982|16.81854
20260405164245856|16.95459
20260405164345944|16.73685
20260405164446247|16.6824
20260405164546267|16.73685
20260405164646879|16.81854
20260405164747100|16.70963
20260405164847701|16.57346
20260405164947778|16.73685
20260405165047779|16.95459
20260405165147977|16.51898
20260405165248674|16.70963
20260405165348801|16.84573
20260405165448849|16.70963
20260405165548933|16.87296
20260405165649655|16.7641
20260405165749858|16.81854
20260405165849883|16.7641
20260405165949887|16.60071
20260405170049978|16.70963
20260405170149991|16.81854
20260405170250293|16.73685
20260405170350768|16.81854
20260405170450846|16.6824
20260405170550859|16.95459
20260405170650886|16.98184
20260405170750950|16.73685
20260405170850997|16.65518
20260405170951863|16.81854
20260405171051923|16.7641
20260405171151986|16.84573
20260405171252435|16.79129
20260405171352516|16.70963
20260405171452604|16.7641
20260405171552981|16.73685
20260405171653102|16.70963
20260405171753825|16.7641
20260405171853952|16.73685
20260405171954160|16.6824
20260405172054568|16.7641
20260405172154652|16.81854
20260405172254674|16.7641
20260405172354753|16.70963
20260405172454857|16.65518
20260405172554908|16.70963
20260405172654943|16.70963
20260405172755187|16.70963
20260405172855580|16.70963
20260405172955651|16.81854
20260405173055728|16.90018
20260405173155776|16.7641
20260405173255801|16.70963
20260405173355888|16.65518
20260405173455927|16.79129
20260405173556518|16.73685
20260405173656519|16.81854
20260405173756824|16.92737
20260405173856900|16.92737
20260405173956915|16.79129
20260405174056980|16.79129
20260405174157550|16.73685
20260405174257732|16.90018
20260405174357739|16.81854
20260405174457821|15.83725
20260405174557912|16.46451
20260405174658261|16.73685
20260405174758704|16.73685
20260405174858764|17.009
20260405174958789|16.73685
20260405175058867|16.84573
20260405175158896|16.87296
20260405175259188|16.70963
20260405175359233|16.87296
20260405175459274|16.79129
20260405175559853|16.87296
20260405175659868|16.7641
20260405175759890|16.70963
20260405175859896|16.73685
20260405175959907|16.73685
20260405180100240|17.47134
20260405180200393|16.79129
20260405180300476|16.84573
20260405180400695|16.81854
20260405180500721|16.73685
20260405180600801|16.79129
20260405180700823|16.81854
20260405180800891|16.79129
20260405180900895|16.7641
20260405181000910|16.81854
20260405181101115|16.81854
20260405181201229|16.7641
20260405181301347|16.7641
20260405181401391|16.73685
20260405181501487|16.79129
20260405181601608|16.81854
20260405181701666|16.70963
20260405181801756|16.81854
20260405181901967|16.98184
20260405182001976|16.81854
20260405182102380|16.73685
20260405182202492|16.73685
20260405182302736|16.7641
20260405182402759|16.79129
20260405182502778|16.79129
20260405182602797|16.73685
20260405182702916|16.73685
20260405182803149|16.7641
20260405182903229|16.73685
20260405183003544|16.7641
20260405183227719|16.7641
20260405183327765|16.81854
20260405183427797|16.70963
20260405183527899|16.81854
20260405183627973|16.62793
20260405183728827|16.79129
20260405183828948|16.81854
20260405183928956|16.43723
20260405184029115|16.73685
20260405184129613|16.6824
20260405184229644|16.73685
20260405184329666|16.79129
20260405184429733|16.6824
20260405184529796|16.84573
20260405184629852|16.81854
20260405184729917|16.70963
20260405184829938|16.70963
20260405184929944|16.73685
20260405185030125|16.73685
20260405185130282|16.7641
20260405185230364|16.81854
20260405185330395|16.81854
20260405185430857|16.84573
20260405185530941|16.81854
20260405185630966|16.79129
20260405185730986|16.73685
20260405185831123|16.79129
20260405185931354|16.70963
20260405190031638|16.81854
20260405190131731|16.81854
20260405190231778|16.73685
20260405190331985|16.73685
20260405190432104|16.73685
20260405190532151|16.79129
20260405190632633|16.6824
20260405190732742|16.73685
20260405190832863|16.73685
20260405190932869|17.14505
20260405191032910|16.79129
20260405191133204|16.70963
20260405191233610|16.46451
20260405191333953|16.73685
20260405191433980|16.51898
20260405191534528|16.81854
20260405191634596|16.81854
20260405191734663|16.7641
20260405191834783|17.11786
20260405191934793|16.79129
20260405192034913|16.73685
20260405192134936|16.65518
20260405192234941|16.7641
20260405192335160|16.70963
20260405192435276|16.70963
20260405192535906|16.70963
20260405192635920|16.73685
20260405192735925|16.6824
20260405192835980|16.73685
20260405192936102|16.73685
20260405193036288|16.73685
20260405193136476|16.81854
20260405193236531|16.70963
20260405193336600|16.73685
20260405193436697|16.73685
20260405193536730|16.7641
20260405193636750|15.26343
20260405193736752|16.73685
20260405193836757|16.73685
20260405193936770|16.84573
20260405194036844|16.95459
20260405194136912|16.73685
20260405194236950|16.73685
20260405194337188|16.70963
20260405194437269|16.79129
20260405194537407|16.73685
20260405194637437|16.7641
20260405194737610|16.79129
20260405194837646|16.70963
20260405194937811|16.70963
20260405195037897|16.6824
20260405195138124|16.6824
20260405195238474|16.70963
20260405195338727|16.79129
20260405195438815|16.7641
20260405195538846|16.70963
20260405195638895|16.81854
20260405195738981|16.73685
20260405195839262|16.6824
20260405195939368|16.84573
20260405200039666|16.62793
20260405200139733|16.81854
20260405200239882|16.73685
20260405200340117|16.6824
20260405200440230|16.60071
20260405200540349|16.81854
20260405200640387|16.73685
20260405200740492|16.81854
20260405200840892|16.73685
20260405200940948|16.73685
20260405201041728|16.79129
20260405201141762|16.81854
20260405201241883|16.87296
20260405201341936|16.87296
20260405201441973|16.70963
20260405201542893|16.6824
20260405201642948|16.87296
20260405201743353|16.87296
20260405201843412|17.06342
20260405201943477|17.009
20260405202043480|17.11786
20260405202143496|16.95459
20260405202243826|16.87296
20260405202343901|16.98184
20260405202443971|16.90018
20260405202543973|16.95459
20260405202644735|16.90018
20260405202744744|16.98184
20260405202844786|17.19943
20260405202944953|17.22662
20260405203045145|17.03622
20260405203145798|16.95459
20260405203427994|17.14505
20260405203528157|17.03622
20260405203628705|17.03622
20260405203728757|17.60727
20260405203828837|17.11786
20260405203928888|17.25385
20260405204028899|17.03622
20260405204128930|17.11786
20260405204228973|17.33542
20260405204329964|17.19943
20260405204429992|17.36261
20260405204529996|17.11786
20260405204630750|17.19943
20260405204730766|17.17224
20260405204830814|17.19943
20260405204930930|17.09064
20260405205030966|17.25385
20260405205130967|17.19943
20260405205231168|17.22662
20260405205331349|17.19943
20260405205431817|17.3082
20260405205531978|17.19943
20260405205632659|17.22662
20260405205732741|17.3082
20260405205832859|17.09064
20260405205932978|17.19943
20260405210033498|17.47134
20260405210133543|17.3082
20260405210233662|17.36261
20260405210333825|17.36261
20260405210433984|17.38977
20260405210534787|17.36261
20260405210634881|17.33542
20260405210734951|17.47134
20260405210835321|18.04196
20260405210935394|17.52573
20260405211035789|17.44418
20260405211135859|17.47134
20260405211235869|17.19943
20260405211335976|17.47134
20260405211436943|17.36261
20260405211536993|17.38977
20260405211637730|17.41696
20260405211737731|17.71594
20260405211837745|17.60727
20260405211937805|17.82468
20260405212037867|17.77032
20260405212137974|17.90616
20260405212238512|18.55798
20260405212338765|18.12347
20260405212438793|17.93332
20260405212538872|18.28644
20260405212638885|17.96045
20260405212739000|18.04196
20260405212839968|18.6394
20260405212940780|18.09634
20260405213040881|18.09634
20260405213141938|18.31357
20260405213241975|18.69373
20260405213342252|18.20493
20260405213442271|18.20493
20260405213542301|18.66656
20260405213642959|17.85184
20260405213743790|18.28644
20260405213843895|18.20493
20260405213943973|18.44934
20260405214044948|18.36789
20260405214144959|18.1506
20260405214245775|17.82468
20260405214345978|17.96045
20260405214446960|17.77032
20260405214546984|17.55292
20260405214647578|17.55292
20260405214747666|17.74313
20260405214847675|17.52573
20260405214947791|17.68878
20260405215047879|17.55292
20260405215147898|17.55292
20260405215247939|17.52573
20260405215347948|17.55292
20260405215447984|17.60727
20260405215548940|17.4985
20260405215648949|17.47134
20260405215748970|17.60727
20260405215849193|17.4985
20260405215949235|17.60727
20260405220049504|17.68878
20260405220149705|17.63443
20260405220249769|17.68878
20260405220349808|17.55292
20260405220450593|17.74313
20260405220550606|17.63443
20260405220650637|17.63443
20260405220750697|17.66159
20260405220850805|17.47134
20260405220950903|17.28104
20260405221050985|17.60727
20260405221151946|17.63443
20260405221252387|17.63443
20260405221352406|17.60727
20260405221452506|17.44418
20260405221552675|18.39502
20260405221652771|17.60727
20260405221752793|17.63443
20260405221852908|17.52573
20260405221953212|17.36261
20260405222053520|17.63443
20260405222153927|17.55292
20260405222253932|17.4985
20260405222353943|17.63443
20260405222454336|17.58011
20260405222554891|17.60727
20260405222655437|17.58011
20260405222755508|17.60727
20260405222855554|17.36261
20260405222955595|17.60727
20260405223055779|17.63443
20260405223155836|17.52573
20260405223255947|17.55292
20260405223356466|17.4985
20260405223805786|17.52573
20260405223905868|17.52573
20260405224005870|17.55292
20260405224105936|17.52573
20260405224206574|17.63443
20260405224306608|17.55292
20260405224406892|17.4985
20260405224507145|17.52573
20260405224607438|17.4985
20260405224707489|17.19943
20260405224807513|17.55292
20260405224907597|17.55292
20260405225007640|17.58011
20260405225107742|17.4985
20260405225207855|17.77032
20260405225307980|17.52573
20260405225408510|17.55292
20260405225508613|17.14505
20260405225608655|17.58011
20260405225708661|17.47134
20260405225808734|17.55292
20260405225908843|17.98764
20260405230008872|17.58011
20260405230108983|17.66159
20260405230209522|17.52573
20260405230309800|17.63443
20260405230409949|17.52573
20260405230509995|17.63443
20260405230610352|17.66159
20260405230710363|17.58011
20260405230810815|17.55292
20260405230910928|17.52573
20260405231010991|17.55292
20260405231111327|17.52573
20260405231211829|17.52573
20260405231311898|17.60727
20260405231411943|17.4985
20260405231512182|17.44418
20260405231612519|17.63443
20260405231712528|17.55292
20260405231812805|17.60727
20260405231912807|17.4985
20260405232012905|17.60727
20260405232112976|17.52573
20260405232213522|17.52573
20260405232313720|17.58011
20260405232413793|17.58011
20260405232513916|17.25385
20260405232613941|17.52573
20260405232714268|17.58011
20260405232814850|17.33542
20260405232914889|17.33542
20260405233014982|17.55292
20260405233115806|17.4985
20260405233215821|17.55292
20260405233315895|17.90616
20260405233415916|17.52573
20260405233515926|17.74313
20260405233616191|17.47134
20260405233716265|17.41696
20260405233816308|17.52573
20260405233916385|17.4985
20260405234016482|17.4985
20260405234116784|17.52573
20260405234216907|17.55292
20260405234316945|17.55292
20260405234417695|17.47134
20260405234517792|17.55292
20260405234617879|17.4985
20260405234717955|17.58011
20260405234817990|17.44418
20260405234917994|17.52573
20260405235018326|17.60727
20260405235118517|17.33542
20260405235218610|17.52573
20260405235318649|17.58011
20260405235418751|17.52573
20260405235518886|17.63443
20260405235618920|17.52573
20260405235719204|17.58011
20260405235819761|17.4985
20260405235919855|17.4985