20260406000019914|17.47134
20260406000119988|17.79745
20260406000220659|17.58011
20260406000320971|17.4985
20260406000421432|17.4985
20260406000521485|17.4985
20260406000621755|17.52573
20260406000721856|17.55292
20260406000821919|17.4985
20260406000922143|17.47134
20260406001022491|17.4985
20260406001122601|17.58011
20260406001222618|17.52573
20260406001322871|17.52573
20260406001422943|17.38977
20260406001522974|17.47134
20260406001623786|17.63443
20260406001723879|17.36261
20260406001823887|17.41696
20260406001923997|17.36261
20260406002024320|17.60727
20260406002124386|17.52573
20260406002224410|17.47134
20260406002324510|17.4985
20260406002424823|17.4985
20260406002524853|17.36261
20260406002624962|17.47134
20260406002725542|17.47134
20260406002825606|17.52573
20260406002925721|17.47134
20260406003025789|17.38977
20260406003125869|17.4985
20260406003225943|17.38977
20260406003326124|17.4985
20260406003426512|17.47134
20260406003526611|17.4985
20260406003626644|17.4985
20260406003726764|17.47134
20260406004730932|17.41696
20260406004830961|17.4985
20260406004931195|17.52573
20260406005031297|17.47134
20260406005131354|17.52573
20260406005231932|17.55292
20260406005331956|17.4985
20260406005432789|16.98184
20260406005532987|17.4985
20260406005633739|17.55292
20260406005733779|17.36261
20260406005833839|17.38977
20260406005933923|17.47134
20260406010033952|17.38977
20260406010134197|17.36261
20260406010234597|17.77032
20260406010334621|17.38977
20260406010434741|17.47134
20260406010534754|17.38977
20260406010634852|12.31424
20260406010734883|17.77032
20260406010835322|17.44418
20260406010935355|17.44418
20260406011035853|17.4985
20260406011135939|17.52573
20260406011235949|17.68878
20260406011336413|17.47134
20260406011436936|17.4985
20260406011537357|17.4985
20260406011637358|17.41696
20260406011737787|17.52573
20260406011837901|18.50363
20260406011937991|17.4985
20260406012038337|17.47134
20260406012138910|17.44418
20260406012238927|17.52573
20260406012338951|17.47134
20260406012439670|17.47134
20260406012539724|17.52573
20260406012639767|17.47134
20260406012739791|17.55292
20260406012839883|17.4985
20260406012939921|17.4985
20260406013040400|17.41696
20260406013140485|17.4985
20260406013240740|17.47134
20260406013340927|17.58011
20260406013441942|17.52573
20260406013542316|17.47134
20260406013642904|17.52573
20260406013742913|17.55292
20260406013843201|17.52573
20260406013943741|17.44418
20260406014043847|17.41696
20260406014143944|17.52573
20260406014244385|17.52573
20260406014344772|17.52573
20260406014444808|17.4985
20260406014544849|17.60727
20260406014645202|17.44418
20260406014745239|17.38977
20260406014845268|17.52573
20260406014945287|17.44418
20260406015045991|17.55292
20260406015146563|17.60727
20260406015246653|17.60727
20260406015346734|17.4985
20260406015446790|17.41696
20260406015546869|17.58011
20260406015646935|17.47134
20260406015747324|17.52573
20260406015847402|17.4985
20260406015947829|17.4985
20260406020047938|17.4985
20260406020147955|17.4985
20260406020248242|17.52573
20260406020348279|17.4985
20260406020448509|17.55292
20260406020548742|17.4985
20260406020648756|17.47134
20260406020748947|17.44418
20260406020848963|17.52573
20260406020949811|17.47134
20260406021049900|17.47134
20260406021149980|17.55292
20260406021250987|17.52573
20260406021351212|17.47134
20260406021451820|17.66159
20260406021551844|17.22662
20260406021651900|17.47134
20260406021751906|17.33542
20260406021851921|17.47134
20260406021951994|17.47134
20260406022052139|17.47134
20260406022152220|17.14505
20260406022252233|17.36261
20260406022352857|17.41696
20260406022452884|17.52573
20260406022552991|17.52573
20260406022653281|17.55292
20260406022753365|17.47134
20260406022853856|17.4985
20260406022953942|17.44418
20260406023053956|17.4985
20260406023154300|17.85184
20260406023254361|17.52573
20260406023354480|17.58011
20260406023454491|17.52573
20260406023554553|17.47134
20260406023654809|17.60727
20260406023754895|17.4985
20260406023855148|17.4985
20260406023955896|17.4985
20260406024055900|17.47134
20260406024155913|17.47134
20260406024255919|17.47134
20260406024356199|17.38977
20260406024456251|17.63443
20260406024556269|17.47134
20260406024656909|17.47134
20260406024758769|17.47134
20260406024858865|17.52573
20260406024958891|17.44418
20260406025058937|17.47134
20260406025158943|17.47134
20260406025259423|17.55292
20260406025359623|17.4985
20260406025459977|16.81854
20260406025559987|17.47134
20260406025700230|17.47134
20260406025800283|17.55292
20260406025900648|17.71594
20260406030000718|17.4985
20260406030100792|17.47134
20260406030200850|17.36261
20260406030300859|17.63443
20260406030400878|17.60727
20260406030500939|17.4985
20260406030600943|17.47134
20260406030701606|17.44418
20260406030801652|17.38977
20260406030901769|17.47134
20260406031001880|17.44418
20260406031101920|17.52573
20260406031202344|17.47134
20260406031302860|17.47134
20260406031402901|17.52573
20260406031503452|17.4985
20260406031603511|17.52573
20260406031703591|17.41696
20260406031803651|17.4985
20260406031903717|17.60727
20260406032003784|17.44418
20260406032103924|17.47134
20260406032203965|17.4985
20260406032304379|17.47134
20260406032404389|17.44418
20260406032504668|17.38977
20260406032604905|17.41696
20260406032704911|17.4985
20260406032804994|17.52573
20260406032905667|17.47134
20260406033005771|17.41696
20260406033105774|17.47134
20260406033205799|17.52573
20260406033305855|17.41696
20260406033405858|17.4985
20260406033505890|17.66159
20260406033605941|17.09064
20260406033705945|17.52573
20260406033806534|17.38977
20260406033906637|17.47134
20260406034006678|17.44418
20260406034106792|17.60727
20260406034206858|17.41696
20260406034306927|17.52573
20260406034406971|17.38977
20260406034507243|17.38977
20260406034607359|17.47134
20260406034707481|17.4985
20260406034807603|17.36261
20260406034907718|17.52573
20260406035007776|17.47134
20260406035107893|17.47134
20260406035207914|17.47134
20260406035307979|17.4985
20260406035408803|17.36261
20260406035508880|17.4985
20260406035608892|17.4985
20260406035708966|17.4985
20260406035808983|17.44418
20260406035909820|17.4985
20260406040009973|17.41696
20260406040109989|17.36261
20260406040210938|17.47134
20260406040311963|17.41696
20260406040412696|17.4985
20260406040512720|17.38977
20260406040612738|17.41696
20260406040712785|17.4985
20260406040812840|17.38977
20260406040912852|17.4985
20260406041012943|17.44418
20260406041113443|17.47134
20260406041213642|17.44418
20260406041313753|17.47134
20260406041413801|17.66159
20260406041513962|17.52573
20260406041613982|17.4985
20260406041714206|17.55292
20260406041814697|17.47134
20260406041914790|17.41696
20260406042014863|17.44418
20260406042114967|17.38977
20260406042215325|17.44418
20260406042315346|17.47134
20260406042415369|17.4985
20260406042515389|17.47134
20260406042615619|17.4985
20260406042715654|17.44418
20260406042815721|17.44418
20260406042915747|17.38977
20260406043015843|17.19943
20260406043115965|17.47134
20260406043215972|17.4985
20260406043315978|17.47134
20260406043416910|17.52573
20260406043516913|17.44418
20260406043616948|17.36261
20260406043717237|17.41696
20260406043817360|17.63443
20260406043917433|17.66159
20260406044017874|17.47134
20260406044117923|17.4985
20260406044218112|17.38977
20260406044318296|17.44418
20260406044418430|17.41696
20260406044518524|17.41696
20260406044618812|17.55292
20260406044718851|17.55292
20260406044814670|17.85184
20260406044914683|17.38977
20260406045014717|17.52573
20260406045114794|17.38977
20260406045214884|17.85184
20260406045314926|17.4985
20260406045414992|17.47134
20260406045515225|17.47134
20260406045615704|17.47134
20260406045715777|17.47134
20260406045815793|17.47134
20260406045915979|17.4985
20260406050016435|17.44418
20260406050116470|17.4985
20260406050216986|17.52573
20260406050317108|17.52573
20260406050417371|17.60727
20260406050517489|17.44418
20260406050617516|17.58011
20260406050717607|17.47134
20260406050817643|17.47134
20260406050917719|17.4985
20260406051017742|17.60727
20260406051117791|17.58011
20260406051217917|17.4985
20260406051318119|17.77032
20260406051418176|17.36261
20260406051518802|17.41696
20260406051618818|17.44418
20260406051718887|17.55292
20260406051818985|17.47134
20260406051919734|17.41696
20260406052019808|17.47134
20260406052119928|17.41696
20260406052219969|17.47134
20260406052320808|17.4985
20260406052420855|17.47134
20260406052520913|17.47134
20260406052621306|17.52573
20260406052721371|17.44418
20260406052821583|17.47134
20260406052921619|17.4985
20260406053021623|17.44418
20260406053121672|17.44418
20260406053221793|17.68878
20260406053321843|17.55292
20260406053421910|17.44418
20260406053522317|17.47134
20260406053622814|17.4985
20260406053722948|17.41696
20260406053822951|17.3082
20260406053922961|17.52573
20260406054023229|17.47134
20260406054123269|17.44418
20260406054223410|17.63443
20260406054323497|17.33542
20260406054423700|17.52573
20260406054523962|17.38977
20260406054623994|17.60727
20260406054724918|17.41696
20260406054824937|17.47134
20260406054924949|17.41696
20260406055024969|17.44418
20260406055125560|17.41696
20260406055225647|17.38977
20260406055325936|17.41696
20260406055426129|17.36261
20260406055526294|17.44418
20260406055626946|17.60727
20260406055727292|17.41696
20260406055827945|17.66159
20260406055928677|17.96045
20260406060028909|17.44418
20260406060128990|17.47134
20260406060229574|17.41696
20260406060329611|17.4985
20260406060429696|17.36261
20260406060529852|17.4985
20260406060629929|17.41696
20260406060729934|17.44418
20260406060829947|17.4985
20260406060929977|17.52573
20260406061030438|17.41696
20260406061130550|17.41696
20260406061230633|17.44418
20260406061330717|17.41696
20260406061430751|17.38977
20260406061530762|17.47134
20260406061630875|17.47134
20260406061730880|17.77032
20260406061830892|17.44418
20260406061930976|17.44418
20260406062031546|17.47134
20260406062131591|17.4985
20260406062231900|17.47134
20260406062331943|17.44418
20260406062432183|17.41696
20260406062532929|17.4985
20260406062632999|17.4985
20260406062733467|17.44418
20260406062833484|17.47134
20260406062933786|17.41696
20260406063033880|17.47134
20260406063133900|17.41696
20260406063233905|17.4985
20260406063333962|17.47134
20260406063434142|17.47134
20260406063534846|17.44418
20260406063634937|17.4985
20260406063735602|17.38977
20260406063835856|17.52573
20260406063935907|17.25385
20260406064035923|17.47134
20260406064135972|17.38977
20260406064236459|17.60727
20260406064336533|17.52573
20260406064436613|17.41696
20260406064536614|17.47134
20260406064636617|17.41696
20260406064736722|17.4985
20260406064830691|17.47134
20260406064930739|17.47134
20260406065030853|17.47134
20260406065130922|17.47134
20260406065230989|17.38977
20260406065331221|17.47134
20260406065431224|17.44418
20260406065531231|17.47134
20260406065631319|17.52573
20260406065731498|17.38977
20260406065831520|17.41696
20260406065931533|17.41696
20260406070031609|17.25385
20260406070131661|17.47134
20260406070231673|17.47134
20260406070331752|17.4985
20260406070431784|17.38977
20260406070531786|17.38977
20260406070631788|17.55292
20260406070731791|17.36261
20260406070831857|17.47134
20260406070931911|17.33542
20260406071031945|17.38977
20260406071132174|17.58011
20260406071232273|17.41696
20260406071332492|17.3082
20260406071432917|17.28104
20260406071532988|17.36261
20260406071632999|17.47134
20260406071733624|17.09064
20260406071833816|17.36261
20260406071933818|17.41696
20260406072033848|17.47134
20260406072133883|17.38977
20260406072233952|17.38977
20260406072334997|17.44418
20260406072435187|17.38977
20260406072535239|17.47134
20260406072635814|17.38977
20260406072735954|17.38977
20260406072836473|17.47134
20260406072936847|17.36261
20260406073036869|17.38977
20260406073136949|17.41696
20260406073236980|17.41696
20260406073337102|17.47134
20260406073437342|17.25385
20260406073537392|17.38977
20260406073637791|17.36261
20260406073737863|17.44418
20260406073837875|17.47134
20260406073937930|17.44418
20260406074038438|17.4985
20260406074138470|17.19943
20260406074238523|17.38977
20260406074338646|17.33542
20260406074438758|17.33542
20260406074538833|17.33542
20260406074638888|17.47134
20260406074738903|17.41696
20260406074838969|17.38977
20260406074939957|17.68878
20260406075040789|17.44418
20260406075140869|17.44418
20260406075240941|17.38977
20260406075341215|17.36261
20260406075441430|17.36261
20260406075541523|17.38977
20260406075641864|17.44418
20260406075741926|17.38977
20260406075841992|17.33542
20260406075942109|17.3082
20260406080042115|17.41696
20260406080142773|17.44418
20260406080242843|17.47134
20260406080342876|17.38977
20260406080442915|17.41696
20260406080542916|17.52573
20260406080642932|17.36261
20260406080742979|17.36261
20260406080843299|17.41696
20260406080943384|17.36261
20260406081043850|17.44418
20260406081143939|17.44418
20260406081244205|17.38977
20260406081344735|17.38977
20260406081444854|17.4985
20260406081544856|17.28104
20260406081645125|17.38977
20260406081745344|17.47134
20260406081845356|17.38977
20260406081945392|17.28104
20260406082045491|17.41696
20260406082145717|17.36261
20260406082245804|17.38977
20260406082345894|17.28104
20260406082445923|16.90018
20260406082545990|17.44418
20260406082646882|17.63443
20260406082746900|17.36261
20260406082847209|17.38977
20260406082947730|17.47134
20260406083047840|17.38977
20260406083147930|17.33542
20260406083247943|17.41696
20260406083347989|17.44418
20260406083447993|17.60727
20260406083548916|17.41696
20260406083648944|17.41696
20260406083748970|17.36261
20260406083849225|17.44418
20260406083949644|17.36261
20260406084049658|17.38977
20260406084149961|17.38977
20260406084250785|17.38977
20260406084350887|17.44418
20260406084450925|16.7641
20260406084551478|17.36261
20260406084651519|17.36261
20260406084751636|17.36261
20260406084848867|17.3082
20260406084948926|17.41696
20260406085048941|17.38977
20260406085148968|17.38977
20260406085249593|17.38977
20260406085349977|17.36261
20260406085450696|17.60727
20260406085550773|17.36261
20260406085650844|17.36261
20260406085750871|17.36261
20260406085850973|17.14505
20260406085950995|17.38977
20260406090051109|17.3082
20260406090151740|17.36261
20260406090251780|17.33542
20260406090351903|17.60727
20260406090451973|17.36261
20260406090551992|17.38977
20260406090652328|17.33542
20260406090752353|17.33542
20260406090852810|17.36261
20260406090952877|17.44418
20260406091052884|17.36261
20260406091152886|17.38977
20260406091253747|17.38977
20260406091353851|17.47134
20260406091454130|17.44418
20260406091554242|17.33542
20260406091654726|17.36261
20260406091754815|17.33542
20260406091854887|17.44418
20260406091954946|17.38977
20260406092054991|17.36261
20260406092155738|17.36261
20260406092255804|17.38977
20260406092355819|17.3082
20260406092455905|17.41696
20260406092555953|17.38977
20260406092656436|17.25385
20260406092756503|17.38977
20260406092856810|17.19943
20260406092956818|17.19943
20260406093056911|17.25385
20260406093156931|17.19943
20260406093257504|17.19943
20260406093357593|17.11786
20260406093457633|17.28104
20260406093557750|17.22662
20260406093657849|17.19943
20260406093757939|17.28104
20260406093858352|17.28104
20260406093958561|17.19943
20260406094058672|17.19943
20260406094158761|17.19943
20260406094258772|17.22662
20260406094358875|17.17224
20260406094458979|17.09064
20260406094558997|17.19943
20260406094659366|17.19943
20260406094759699|17.11786
20260406094859745|17.19943
20260406094959888|17.19943
20260406095059976|17.17224
20260406095200545|17.11786
20260406095300592|17.11786
20260406095400780|17.11786
20260406095500901|17.17224
20260406095600991|17.06342
20260406095701105|17.11786
20260406095801354|17.11786
20260406095901521|17.60727
20260406100001614|17.09064
20260406100101663|17.11786
20260406100201866|17.19943
20260406100301984|17.14505
20260406100402138|17.14505
20260406100502257|17.19943
20260406100602340|17.09064
20260406100702460|17.11786
20260406100802508|17.11786
20260406100902751|17.19943
20260406101002868|17.14505
20260406101102876|17.09064
20260406101202932|16.98184
20260406101302969|17.11786
20260406101403301|17.09064
20260406101503709|17.09064
20260406101603755|17.09064
20260406101703765|17.14505
20260406101803782|17.17224
20260406101903907|17.14505
20260406102003945|17.03622
20260406102103976|17.09064
20260406102204482|17.11786
20260406102304548|17.11786
20260406102404603|17.11786
20260406102504862|17.11786
20260406102604975|17.19943
20260406102704996|17.19943
20260406102805838|17.009
20260406102905842|17.11786
20260406103005868|17.09064
20260406103105930|16.92737
20260406103205985|17.09064
20260406103305991|17.009
20260406103406104|17.09064
20260406103506462|17.09064
20260406103606984|17.14505
20260406103707647|17.11786
20260406103807676|17.11786
20260406103907743|18.69373
20260406104007790|17.47134
20260406104107815|17.06342
20260406104207929|17.09064
20260406104307942|17.09064
20260406104407987|17.17224
20260406104507991|16.95459
20260406104608393|17.19943
20260406104708492|17.3082
20260406104808762|17.11786
20260406104905739|17.17224
20260406105005810|17.06342
20260406105105861|17.17224
20260406105205914|16.57346
20260406105305998|17.11786
20260406105406908|17.11786
20260406105506926|17.38977
20260406105606991|17.14505
20260406105707115|17.17224
20260406105807150|17.19943
20260406105907349|17.009
20260406110007869|17.14505
20260406110107915|17.14505
20260406110207977|17.17224
20260406110308306|17.14505
20260406110408356|17.06342
20260406110508398|17.11786
20260406110608467|17.17224
20260406110708529|17.09064
20260406110808947|17.09064
20260406110909567|17.09064
20260406111009595|17.06342
20260406111109668|17.09064
20260406111209743|17.09064
20260406111309784|17.06342
20260406111409853|17.09064
20260406111510988|17.14505
20260406111611542|17.33542
20260406111711917|17.09064
20260406111811935|17.03622
20260406111911997|17.47134
20260406112012375|17.009
20260406112112740|17.09064
20260406112212743|17.03622
20260406112312907|17.009
20260406112412970|17.06342
20260406112513485|17.14505
20260406112613534|16.95459
20260406112713540|17.11786
20260406112813773|17.009
20260406112913873|17.06342
20260406113013980|17.03622
20260406113114181|17.09064
20260406113214247|17.03622
20260406113314754|17.09064
20260406113414805|17.11786
20260406113514810|17.06342
20260406113614898|17.09064
20260406113714899|17.09064
20260406113815395|17.009
20260406113915538|17.09064
20260406114015544|17.14505
20260406114115756|17.09064
20260406114215806|16.84573
20260406114315864|17.11786
20260406114415923|17.22662
20260406114515995|17.06342
20260406114616117|17.09064
20260406114716209|17.09064
20260406114816231|17.14505
20260406114916460|17.03622
20260406115016617|17.47134
20260406115116668|17.03622
20260406115216766|17.009
20260406115316869|17.03622
20260406115416897|17.17224
20260406115517175|17.19943
20260406115617233|16.98184
20260406115717260|16.98184
20260406115817720|17.09064
20260406115917725|17.11786
20260406120017809|17.11786
20260406120117883|17.03622
20260406120217966|17.03622
20260406120318243|17.03622
20260406120418361|17.06342
20260406120518477|17.09064
20260406120618987|16.98184
20260406120719295|17.09064
20260406120819382|16.6824
20260406120919623|17.06342
20260406121019725|17.03622
20260406121119733|17.03622
20260406121219841|17.03622
20260406121319856|16.98184
20260406121419940|17.19943
20260406121520326|17.03622
20260406121620967|17.19943
20260406121720974|16.84573
20260406121821706|17.14505
20260406121921800|17.11786
20260406122021878|17.09064
20260406122121944|17.03622
20260406122221960|17.03622
20260406122321996|17.14505
20260406122422301|17.11786
20260406122522516|17.25385
20260406122622519|16.95459
20260406122722520|16.98184
20260406122822632|16.84573
20260406122922749|17.03622
20260406123022884|17.09064
20260406123122955|16.98184
20260406123223376|17.09064
20260406123323650|17.09064
20260406123423761|12.98022
20260406123523809|17.33542
20260406123623916|17.009
20260406123723951|17.009
20260406123824337|16.95459
20260406123924345|16.81854
20260406124024982|16.98184
20260406124125227|16.98184
20260406124225578|16.98184
20260406124325682|16.98184
20260406124425753|17.22662
20260406124525813|16.87296
20260406124625895|16.98184
20260406124725901|17.33542
20260406124825915|17.17224
20260406124922799|17.009
20260406125022906|16.95459
20260406125122961|17.19943
20260406125223497|17.11786
20260406125323597|17.03622
20260406125423598|17.14505
20260406125523672|16.95459
20260406125623709|17.009
20260406125723742|17.009
20260406125823851|17.03622
20260406125923867|17.009
20260406130023895|17.06342
20260406130123900|17.25385
20260406130224148|17.03622
20260406130324227|16.98184
20260406130424948|17.06342
20260406130524980|17.11786
20260406130625875|17.09064
20260406130725965|17.09064
20260406130825993|16.98184
20260406130926861|17.03622
20260406131026881|16.79129
20260406131126960|16.95459
20260406131227228|17.09064
20260406131327644|17.09064
20260406131427728|17.09064
20260406131527826|17.09064
20260406131627910|17.009
20260406131727941|17.009
20260406131828153|16.95459
20260406131928469|17.06342
20260406132028540|17.03622
20260406132128716|17.09064
20260406132228990|17.03622
20260406132329608|17.03622
20260406132429723|16.98184
20260406132529787|17.009
20260406132629858|16.98184
20260406132729927|17.03622
20260406132829953|17.06342
20260406132929996|17.03622
20260406133030662|17.09064
20260406133130733|17.09064
20260406133230746|16.98184
20260406133330815|17.03622
20260406133430903|17.03622
20260406133531202|17.06342
20260406133631762|17.03622
20260406133731889|17.009
20260406133831913|17.03622
20260406133931976|17.03622
20260406134031997|17.11786
20260406134132223|17.06342
20260406134232243|16.98184
20260406134332366|17.09064
20260406134432485|17.009
20260406134532489|17.03622
20260406134632603|16.95459
20260406134732616|17.06342
20260406134832801|17.009
20260406134932837|17.11786
20260406135032947|17.009
20260406135132955|17.06342
20260406135233235|17.03622
20260406135333858|16.81854
20260406135433968|17.03622
20260406135533986|16.95459
20260406135634599|17.06342
20260406135734649|17.009
20260406135834771|17.03622
20260406135934879|17.06342
20260406140034940|16.95459
20260406140135814|17.06342
20260406140235869|17.09064
20260406140335981|17.25385
20260406140436217|17.09064
20260406140536687|17.009
20260406140636792|17.09064
20260406140736979|17.03622
20260406140836981|16.98184
20260406140937322|17.09064
20260406141037363|16.98184
20260406141137868|17.11786
20260406141237909|17.009
20260406141337971|16.92737
20260406141438583|17.36261
20260406141538628|16.98184
20260406141638697|17.09064
20260406141738960|17.11786
20260406141839310|17.03622
20260406141939311|17.09064
20260406142039754|17.09064
20260406142139799|16.84573
20260406142239912|16.98184
20260406142340291|17.14505
20260406142440981|17.03622
20260406142541175|17.03622
20260406142641341|17.03622
20260406142741397|16.90018
20260406142841403|17.009
20260406142941480|17.009
20260406143041495|17.03622
20260406143141496|17.03622
20260406143241598|16.98184
20260406143341723|17.19943
20260406143441842|17.03622
20260406143541875|16.92737
20260406143641966|16.98184
20260406143742429|17.19943
20260406143842518|16.98184
20260406143942614|17.06342
20260406144042673|17.25385
20260406144142758|17.11786
20260406144242808|16.95459
20260406144342868|17.14505
20260406144442942|17.03622
20260406144543432|16.81854
20260406144643829|16.95459
20260406144743944|17.41696
20260406144844600|16.95459
20260406144938872|17.11786
20260406145038922|17.06342
20260406145138997|17.09064
20260406145239747|17.09064
20260406145339769|16.92737
20260406145439796|17.09064
20260406145539906|17.03622
20260406145639924|17.09064
20260406145739998|17.06342
20260406145840922|17.06342
20260406145940971|17.09064
20260406150040983|17.09064
20260406150140998|17.17224
20260406150241478|17.03622
20260406150341641|17.03622
20260406150441648|16.87296
20260406150541676|17.03622
20260406150641845|17.03622
20260406150741888|17.11786
20260406150841908|16.98184
20260406150942278|17.22662
20260406151042359|17.11786
20260406151142469|17.06342
20260406151242504|17.03622
20260406151342589|17.03622
20260406151442887|17.03622
20260406151542947|17.09064
20260406151642957|17.03622
20260406151743488|17.03622
20260406151843505|16.98184
20260406151943537|17.09064
20260406152043650|17.03622
20260406152143723|17.06342
20260406152243941|17.11786
20260406152344363|17.03622
20260406152444375|16.98184
20260406152544755|16.98184
20260406152644769|17.009
20260406152744807|18.77515
20260406152844840|17.03622
20260406152944847|17.03622
20260406153044885|17.09064
20260406153144944|17.09064
20260406153245670|16.95459
20260406153345766|17.03622
20260406153445946|16.98184
20260406153546383|17.03622
20260406153646884|17.009
20260406153746953|17.09064
20260406153847715|17.03622
20260406153947733|17.11786
20260406154047739|17.009
20260406154147796|17.19943
20260406154247867|17.06342
20260406154347868|17.09064
20260406154447895|17.03622
20260406154547935|17.09064
20260406154647987|17.03622
20260406154748320|17.03622
20260406154848903|17.03622
20260406154949881|17.09064
20260406155050166|17.09064
20260406155150692|16.90018
20260406155250744|17.03622
20260406155350768|16.98184
20260406155450940|17.09064
20260406155551268|17.03622
20260406155651425|17.03622
20260406155751515|17.009
20260406155851518|17.009
20260406155951781|17.009
20260406160051894|16.95459
20260406160151895|17.09064
20260406160251939|17.03622
20260406160351975|16.98184
20260406160452942|16.98184
20260406160553421|17.03622
20260406160653798|17.03622
20260406160753996|17.03622
20260406160854404|17.03622
20260406160954767|17.11786
20260406161054865|17.09064
20260406161154943|17.03622
20260406161254984|17.03622
20260406161355972|16.98184
20260406161456466|17.03622
20260406161556479|16.98184
20260406161656581|17.03622
20260406161756629|17.09064
20260406161856732|17.03622
20260406161956772|17.36261
20260406162056841|16.90018
20260406162156921|17.22662
20260406162256939|16.95459
20260406162356978|17.09064
20260406162457199|17.11786
20260406162557683|17.19943
20260406162657739|17.06342
20260406162757859|17.11786
20260406162857961|17.009
20260406162958255|16.87296
20260406163058366|17.03622
20260406163158392|17.03622
20260406163258648|16.95459
20260406163358759|16.92737
20260406163458861|16.92737
20260406163558887|17.03622
20260406163658975|16.92737
20260406163759407|17.009
20260406163859481|16.98184
20260406163959576|16.92737
20260406164059662|16.98184
20260406164159742|16.98184
20260406164259841|16.87296
20260406164359917|16.95459
20260406164500188|16.90018
20260406164600246|17.03622
20260406164700925|17.03622
20260406164801294|17.06342
20260406164901718|16.92737
20260406164955706|17.009
20260406165055780|16.95459
20260406165155798|16.98184
20260406165255899|16.92737
20260406165355972|17.03622
20260406165456615|16.90018
20260406165556745|16.98184
20260406165656843|16.98184
20260406165756876|17.009
20260406165856880|16.98184
20260406165956904|17.06342
20260406170056935|17.36261
20260406170157188|16.6824
20260406170257679|16.98184
20260406170357780|16.92737
20260406170457860|16.95459
20260406170557908|16.95459
20260406170657965|17.19943
20260406170758497|16.98184
20260406170858514|17.03622
20260406170958523|16.90018
20260406171058611|17.03622
20260406171158952|16.87296
20260406171258985|17.009
20260406171359619|17.03622
20260406171459628|17.03622
20260406171559750|17.11786
20260406171659870|16.98184
20260406171759933|16.95459
20260406171859999|16.92737
20260406172000107|16.95459
20260406172100716|16.95459
20260406172200867|17.28104
20260406172300907|17.03622
20260406172401307|17.47134
20260406172501763|12.28644
20260406172601866|16.98184
20260406172701954|17.03622
20260406172801995|16.95459
20260406172902286|17.03622
20260406173002974|17.009
20260406173103459|16.95459
20260406173203510|16.95459
20260406173303609|16.92737
20260406173403865|16.95459
20260406173503892|16.81854
20260406173603893|16.98184
20260406173703990|16.95459
20260406173804220|16.98184
20260406173904880|17.03622
20260406174004974|16.98184
20260406174104993|17.09064
20260406174205294|16.95459
20260406174305358|17.47134
20260406174405972|16.95459
20260406174506545|17.009
20260406174606594|17.06342
20260406174706617|16.95459
20260406174806991|16.81854
20260406174907797|16.98184
20260406175007857|17.009
20260406175107927|17.17224
20260406175207987|16.95459
20260406175308105|16.98184
20260406175408495|17.09064
20260406175508876|16.95459
20260406175608886|17.03622
20260406175708953|17.03622
20260406175809758|16.98184
20260406175909841|17.009
20260406180009912|17.09064
20260406180109991|17.009
20260406180210788|17.06342
20260406180310867|16.98184
20260406180410885|17.03622
20260406180510937|16.95459
20260406180610942|16.98184
20260406180711141|17.009
20260406180811490|16.98184
20260406180911746|17.06342
20260406181011869|17.03622
20260406181111879|17.06342
20260406181211945|17.03622
20260406181312888|17.06342
20260406181412916|16.95459
20260406181513194|17.06342
20260406181613350|17.19943
20260406181713536|17.09064
20260406181813594|17.14505
20260406181913659|16.98184
20260406182013719|16.51898
20260406182113799|17.03622
20260406182213848|17.03622
20260406182313887|17.03622
20260406182413920|16.98184
20260406182513952|17.03622
20260406182614737|17.09064
20260406182714844|17.009
20260406182814895|19.9426
20260406182915704|16.98184
20260406183015742|15.83725
20260406183115805|17.06342
20260406183215814|17.09064
20260406183315853|16.81854
20260406183415916|17.17224
20260406183516254|17.03622
20260406183616901|17.11786
20260406183716932|16.98184
20260406183817271|17.09064
20260406183917537|17.09064
20260406184017983|17.09064
20260406184118574|17.11786
20260406184218658|17.19943
20260406184318710|17.03622
20260406184418968|17.009
20260406184519579|17.17224
20260406184619643|17.09064
20260406184719648|17.09064
20260406184819650|17.09064
20260406184919754|17.03622
20260406185115747|16.87296
20260406185215790|16.98184
20260406185315887|16.98184
20260406185416106|16.73685
20260406185516108|17.11786
20260406185616837|17.009
20260406185716995|17.03622
20260406185817723|17.03622
20260406185917751|17.11786
20260406190017894|16.95459
20260406190117907|17.09064
20260406190217971|17.009
20260406190317985|17.11786
20260406190417998|17.03622
20260406190518112|17.11786
20260406190618357|17.14505
20260406190718704|17.03622
20260406190818712|17.06342
20260406190918755|16.87296
20260406191018859|17.03622
20260406191118898|17.009
20260406191219836|17.03622
20260406191319906|17.06342
20260406191419936|17.03622
20260406191520127|17.11786
20260406191620225|17.14505
20260406191720834|17.19943
20260406191820925|17.06342
20260406191921315|17.22662
20260406192021775|16.87296
20260406192121885|17.09064
20260406192221986|16.79129
20260406192322668|16.98184
20260406192422739|17.03622
20260406192522749|17.03622
20260406192622774|17.09064
20260406192722888|17.03622
20260406192822919|17.09064
20260406192923161|17.17224
20260406193023642|17.009
20260406193123756|17.19943
20260406193223880|17.09064
20260406193323923|17.38977
20260406193424434|17.06342
20260406193524725|17.03622
20260406193624765|17.03622
20260406193724876|17.06342
20260406193824929|17.06342
20260406193925414|17.36261
20260406194025525|17.009
20260406194125613|16.98184
20260406194225892|17.03622
20260406194325997|17.03622
20260406194426788|16.46451
20260406194526863|17.03622
20260406194626982|17.09064
20260406194727498|17.009
20260406194827544|16.98184
20260406194927908|16.73685
20260406195027939|17.03622
20260406195128251|16.98184
20260406195228700|17.03622
20260406195328721|17.11786
20260406195428740|16.95459
20260406195528778|17.03622
20260406195628795|17.06342
20260406195728796|16.98184
20260406195828853|16.98184
20260406195928878|16.98184
20260406200028972|16.98184
20260406200128994|17.009
20260406200229582|16.98184
20260406200329638|16.90018
20260406200429734|16.95459
20260406200529768|17.03622
20260406200629801|17.03622
20260406200729849|16.95459
20260406200829928|17.14505
20260406200930441|17.38977
20260406201030506|16.95459
20260406201130542|17.03622
20260406201230602|17.25385
20260406201330935|17.03622
20260406201430972|17.09064
20260406201530995|17.11786
20260406201631969|17.11786
20260406201732602|17.09064
20260406201832645|17.71594
20260406201932684|17.19943
20260406202032725|17.19943
20260406202132755|17.11786
20260406202232792|17.22662
20260406202332946|17.17224
20260406202433647|17.19943
20260406202533732|16.87296
20260406202633809|17.19943
20260406202733884|17.19943
20260406202833925|17.17224
20260406202934111|17.19943
20260406203034331|17.3082
20260406203134930|17.33542
20260406203235102|17.22662
20260406203335911|17.33542
20260406203435988|17.36261
20260406203536166|17.47134
20260406203636914|17.28104
20260406203736932|17.33542
20260406203836952|17.36261
20260406203937240|17.38977
20260406204037359|17.44418
20260406204137990|15.78268
20260406204238636|17.41696
20260406204338642|17.4985
20260406204438674|17.74313
20260406204538734|17.47134
20260406204638810|17.60727
20260406204738857|17.25385
20260406204838883|17.38977
20260406204938897|17.41696
20260406205038949|17.55292
20260406205927694|17.22662
20260406210027758|17.19943
20260406210127880|17.33542
20260406210227941|17.36261
20260406210327999|17.33542
20260406210428117|17.22662
20260406210528873|17.22662
20260406210628964|17.28104
20260406210728979|17.33542
20260406210829100|17.33542
20260406210929964|17.38977
20260406211029977|17.41696
20260406211129991|17.36261
20260406211230850|17.25385
20260406211330885|17.36261
20260406211430958|17.33542
20260406211531741|17.36261
20260406211631786|17.36261
20260406211731850|17.47134
20260406211831875|17.28104
20260406211931947|17.36261
20260406212031951|17.36261
20260406212132172|17.47134
20260406212232231|17.38977
20260406212332239|17.3082
20260406212432452|17.28104
20260406212532525|17.33542
20260406212632873|17.36261
20260406212732981|17.47134
20260406212833719|17.36261
20260406212933741|18.36789
20260406213033857|17.38977
20260406213133899|17.25385
20260406213233937|17.3082
20260406213333985|17.33542
20260406213433988|17.38977
20260406213534844|17.28104
20260406213634902|17.25385
20260406213734903|17.47134
20260406213835206|17.33542
20260406213935742|17.33542
20260406214035849|17.25385
20260406214135923|17.38977
20260406214235969|17.3082
20260406214336173|17.33542
20260406214436681|17.36261
20260406214536801|17.33542
20260406214636846|17.33542
20260406214736991|17.3082
20260406214837602|17.36261
20260406214937645|17.33542
20260406215037875|17.3082
20260406215137906|17.25385
20260406215238461|17.28104
20260406215338526|17.33542
20260406215438608|17.55292
20260406215538727|17.3082
20260406215638744|17.3082
20260406215738852|17.22662
20260406215838863|17.36261
20260406215938957|17.3082
20260406220038984|17.33542
20260406220139753|17.25385
20260406220239799|17.33542
20260406220339901|17.36261
20260406220439962|17.36261
20260406220539993|17.3082
20260406220639994|17.33542
20260406220740564|17.19943
20260406220840652|17.77032
20260406220940754|17.3082
20260406221040866|17.33542
20260406221140973|17.09064
20260406221241206|17.36261
20260406221341449|17.4985
20260406221441510|17.3082
20260406221541605|17.09064
20260406221641673|17.33542
20260406221741875|17.33542
20260406221841878|17.22662
20260406221941988|17.28104
20260406222042931|17.33542
20260406222142941|17.36261
20260406222242955|17.33542
20260406222343325|17.33542
20260406222443386|17.38977
20260406222543399|17.36261
20260406222643676|17.36261
20260406222743787|17.33542
20260406222843791|17.33542
20260406222943830|17.36261
20260406223043850|17.47134
20260406223143941|17.41696
20260406223243975|17.36261
20260406223344765|17.36261
20260406223444869|17.36261
20260406223544919|17.36261
20260406223645281|17.44418
20260406223745726|17.41696
20260406223845799|17.33542
20260406223945858|17.36261
20260406224045938|17.19943
20260406224146534|17.47134
20260406224246546|17.36261
20260406224346632|17.36261
20260406224446742|17.33542
20260406224546743|17.36261
20260406224646811|17.36261
20260406224746825|17.36261
20260406224846860|17.28104
20260406224946930|17.33542
20260406225046946|17.41696
20260406225147154|17.36261
20260406225247546|17.41696
20260406225347600|17.36261
20260406225447615|17.33542
20260406225547976|17.36261
20260406225647993|17.33542
20260406225748778|17.36261
20260406225848876|17.38977
20260406230033767|17.36261
20260406230133955|17.38977
20260406230234544|17.36261
20260406230334550|17.33542
20260406230434643|17.36261
20260406230534858|17.55292
20260406230634920|17.22662
20260406230734956|17.33542
20260406230835485|17.33542
20260406230935529|17.41696
20260406231035605|17.19943
20260406231135646|17.90616
20260406231235919|17.38977
20260406231335962|17.28104
20260406231436466|17.33542
20260406231536509|17.28104
20260406231636626|17.41696
20260406231736788|17.4985
20260406231836887|17.28104
20260406231936924|17.3082
20260406232036934|17.41696
20260406232136971|17.38977
20260406232237603|17.36261
20260406232337660|17.25385
20260406232437906|17.33542
20260406232537992|17.44418
20260406232638329|17.28104
20260406232738769|17.33542
20260406232838846|17.36261
20260406232938949|17.25385
20260406233039287|17.60727
20260406233139594|17.33542
20260406233239938|17.03622
20260406233340500|17.33542
20260406233440516|17.33542
20260406233540584|17.36261
20260406233640769|17.36261
20260406233740829|17.38977
20260406233840878|17.47134
20260406233940923|17.44418
20260406234041225|17.36261
20260406234141798|17.3082
20260406234241853|17.36261
20260406234341949|17.44418
20260406234442366|17.36261
20260406234542412|17.33542
20260406234642523|17.90616
20260406234742727|17.36261
20260406234842875|17.36261
20260406234942885|17.52573
20260406235042905|17.3082
20260406235142996|17.38977
20260406235243167|17.33542
20260406235343229|17.44418
20260406235443831|17.25385
20260406235543878|17.3082
20260406235643924|17.38977
20260406235743933|17.36261
20260406235843999|17.3082
20260406235944488|17.38977