20260409000046861|17.68878
20260409000146934|17.66159
20260409000247249|17.74313
20260409000347651|17.68878
20260409000447666|17.66159
20260409000547731|17.66159
20260409000647989|17.77032
20260409000748229|17.63443
20260409000848357|17.68878
20260409000948423|17.74313
20260409001048515|17.68878
20260409001148639|17.68878
20260409001248755|17.71594
20260409001348785|17.74313
20260409001448900|17.68878
20260409001549167|17.66159
20260409001649244|17.60727
20260409001749357|17.77032
20260409001849555|17.66159
20260409001949941|17.63443
20260409002049943|17.63443
20260409002150657|17.63443
20260409002250756|17.68878
20260409002350800|17.60727
20260409002450846|17.68878
20260409002550861|17.77032
20260409002650979|17.66159
20260409002751365|17.58011
20260409002851715|17.38977
20260409002951805|17.71594
20260409003051859|17.68878
20260409003151965|17.68878
20260409003251985|17.71594
20260409003352105|17.66159
20260409003452978|17.68878
20260409003553538|17.63443
20260409003653648|17.66159
20260409003753679|17.63443
20260409003853759|17.68878
20260409003953768|17.71594
20260409004053801|17.68878
20260409004153919|17.66159
20260409004254402|17.60727
20260409004354762|17.79745
20260409004454768|17.68878
20260409004554842|17.44418
20260409004654895|17.77032
20260409004754937|17.68878
20260409004854975|17.68878
20260409004955369|17.66159
20260409005055478|17.96045
20260409005155487|17.68878
20260409005255732|17.68878
20260409005355861|17.63443
20260409005455958|17.60727
20260409005556806|17.68878
20260409005656855|17.63443
20260409005756868|17.879
20260409005856885|18.39502
20260409005956889|17.58011
20260409010056900|17.71594
20260409010156919|17.63443
20260409010257256|17.63443
20260409010357354|17.63443
20260409010457717|17.66159
20260409010557805|17.74313
20260409010657811|17.60727
20260409010757853|17.63443
20260409010857933|17.77032
20260409010957943|17.68878
20260409011058159|18.01483
20260409011158765|17.63443
20260409011258902|17.66159
20260409011358910|17.68878
20260409011458926|17.63443
20260409011558940|17.63443
20260409011658976|17.68878
20260409011758980|17.63443
20260409011858988|17.63443
20260409011959673|17.60727
20260409012059725|17.74313
20260409012159741|17.74313
20260409012259781|17.60727
20260409012359792|17.66159
20260409012459907|17.63443
20260409012600281|17.60727
20260409012700427|17.68878
20260409012800486|17.60727
20260409012900617|17.60727
20260409013000641|17.66159
20260409013100755|17.3082
20260409013200772|17.74313
20260409013300888|17.66159
20260409013400998|17.52573
20260409013501773|17.68878
20260409013601872|17.68878
20260409013701895|17.82468
20260409013801954|17.68878
20260409013902119|18.04196
20260409014002777|17.60727
20260409014102913|17.74313
20260409014202923|17.68878
20260409014302969|17.63443
20260409014402983|17.63443
20260409014503797|17.71594
20260409014603865|17.66159
20260409014703906|17.66159
20260409014803923|17.71594
20260409014903983|17.71594
20260409015003990|17.63443
20260409015104874|17.63443
20260409015205112|17.66159
20260409015305639|17.63443
20260409015405758|17.63443
20260409015505791|17.60727
20260409015605805|17.63443
20260409015705833|17.66159
20260409015805857|15.40018
20260409015905969|17.63443
20260409020006942|17.71594
20260409020107307|17.58011
20260409020207565|17.74313
20260409020307648|17.63443
20260409020407682|17.63443
20260409020507732|17.63443
20260409020607733|17.68878
20260409020707779|17.60727
20260409020807863|17.66159
20260409020907881|17.58011
20260409021007991|17.63443
20260409021108104|17.68878
20260409021208223|17.66159
20260409021308882|17.68878
20260409021408951|17.60727
20260409021508987|17.68878
20260409021609102|14.88013
20260409021709599|17.60727
20260409021809649|17.33542
20260409021909738|17.60727
20260409022009787|17.74313
20260409022109909|17.68878
20260409022209927|17.77032
20260409022310155|17.63443
20260409022410923|17.66159
20260409022510945|17.60727
20260409022610991|17.63443
20260409022711174|17.63443
20260409022811239|17.68878
20260409022911248|17.60727
20260409023011540|17.68878
20260409023111654|17.98764
20260409023211743|17.55292
20260409023311807|17.63443
20260409023411897|17.41696
20260409023511952|17.71594
20260409023612575|17.66159
20260409023712656|17.66159
20260409023812766|17.68878
20260409023912792|17.66159
20260409024012804|17.66159
20260409024112902|17.63443
20260409024213271|17.58011
20260409024313292|17.60727
20260409024413788|17.68878
20260409024513883|16.95459
20260409024613893|17.71594
20260409024713949|17.28104
20260409024814683|17.63443
20260409024914732|17.60727
20260409025014800|17.68878
20260409025114806|17.68878
20260409025214843|17.60727
20260409025314899|17.82468
20260409025414973|17.63443
20260409025515362|17.58011
20260409025615470|17.4985
20260409025715486|17.66159
20260409025815564|17.68878
20260409025915619|17.47134
20260409030014302|17.55292
20260409030114358|17.63443
20260409030214485|17.63443
20260409030314507|17.66159
20260409030414510|17.63443
20260409030514518|17.58011
20260409030614637|17.60727
20260409030714661|17.60727
20260409030814680|17.60727
20260409030914779|17.63443
20260409031014922|17.4985
20260409031114989|17.68878
20260409031215105|17.68878
20260409031315123|17.68878
20260409031415441|17.68878
20260409031515902|17.74313
20260409031615945|17.60727
20260409031715987|17.71594
20260409031816104|17.60727
20260409031916210|17.68878
20260409032016499|17.63443
20260409032116516|17.63443
20260409032216543|17.63443
20260409032316724|17.63443
20260409032416774|17.74313
20260409032516892|17.71594
20260409032616924|17.77032
20260409032716933|17.68878
20260409032817301|17.63443
20260409032917361|17.74313
20260409033017405|17.60727
20260409033117932|17.63443
20260409033218937|17.60727
20260409033318993|17.71594
20260409033419508|17.66159
20260409033519600|17.90616
20260409033619673|17.60727
20260409033719781|17.63443
20260409033819783|17.68878
20260409033919808|17.60727
20260409034019928|17.93332
20260409034120109|17.68878
20260409034220641|17.68878
20260409034320744|17.85184
20260409034420769|17.66159
20260409034520846|17.58011
20260409034620942|17.58011
20260409034720975|17.52573
20260409034821691|17.60727
20260409034921807|17.60727
20260409035021930|17.68878
20260409035121936|17.68878
20260409035221971|17.60727
20260409035322367|17.63443
20260409035422889|17.63443
20260409035522918|17.68878
20260409035622925|17.55292
20260409035722933|17.60727
20260409035822976|17.60727
20260409035922993|17.60727
20260409040023436|17.68878
20260409040123672|17.68878
20260409040223761|17.63443
20260409040323867|17.68878
20260409040423882|18.20493
20260409040523931|17.74313
20260409040624171|17.63443
20260409040724404|17.71594
20260409040824494|17.63443
20260409040924825|17.63443
20260409041024852|17.58011
20260409041124933|17.66159
20260409041225113|17.63443
20260409041325224|17.60727
20260409041425243|17.60727
20260409041525652|17.55292
20260409041625778|17.68878
20260409041725862|17.60727
20260409041825922|17.68878
20260409041926127|17.66159
20260409042026422|17.63443
20260409042126495|17.63443
20260409042226604|17.60727
20260409042326623|17.77032
20260409042426660|17.52573
20260409042526861|17.63443
20260409042626927|17.47134
20260409042726949|17.58011
20260409042827528|17.60727
20260409042927995|17.66159
20260409043028820|17.93332
20260409043128845|17.63443
20260409043228865|17.879
20260409043328940|17.60727
20260409043428945|17.66159
20260409043529252|17.63443
20260409043629349|17.68878
20260409043729354|17.55292
20260409043829754|17.52573
20260409043929860|17.52573
20260409044029908|17.55292
20260409044129969|17.63443
20260409044230893|17.4985
20260409044331490|17.60727
20260409044431677|17.63443
20260409044531732|17.66159
20260409044631756|17.52573
20260409044731815|17.38977
20260409044831897|17.52573
20260409044931913|17.4985
20260409045032266|17.3082
20260409045132270|17.66159
20260409045232814|17.3082
20260409045332894|17.60727
20260409045432919|17.33542
20260409045533197|17.4985
20260409045633920|17.55292
20260409045734439|17.52573
20260409045834508|17.4985
20260409045934868|17.36261
20260409050043715|17.4985
20260409050143719|17.60727
20260409050243743|17.55292
20260409050343783|17.77032
20260409050443915|17.63443
20260409050543967|17.63443
20260409050643985|17.63443
20260409050744665|17.63443
20260409050844696|17.55292
20260409050944834|17.63443
20260409051044916|17.55292
20260409051145226|17.60727
20260409051245591|17.63443
20260409051345637|17.79745
20260409051445660|18.66656
20260409051545815|17.63443
20260409051645911|17.63443
20260409051746497|17.71594
20260409051846996|17.66159
20260409051947530|17.68878
20260409052047596|17.66159
20260409052147604|17.63443
20260409052247629|17.60727
20260409052347663|17.68878
20260409052447766|17.63443
20260409052547856|17.68878
20260409052647948|17.74313
20260409052748698|17.71594
20260409052848712|17.68878
20260409052948733|17.58011
20260409053048747|17.52573
20260409053148852|17.63443
20260409053248906|17.63443
20260409053348950|17.60727
20260409053449753|17.60727
20260409053549852|17.68878
20260409053649870|17.63443
20260409053749923|17.60727
20260409053849954|17.74313
20260409053950677|17.60727
20260409054050793|17.58011
20260409054150907|17.60727
20260409054250911|17.77032
20260409054351387|17.63443
20260409054451540|17.63443
20260409054551657|17.60727
20260409054651721|17.58011
20260409054751949|17.68878
20260409054852469|17.63443
20260409054952522|17.60727
20260409055052590|17.63443
20260409055152608|17.63443
20260409055252720|17.60727
20260409055352831|17.63443
20260409055452879|17.55292
20260409055552943|17.63443
20260409055653660|17.66159
20260409055753743|17.63443
20260409055853770|17.52573
20260409055953895|17.60727
20260409060053928|17.11786
20260409060153935|17.68878
20260409060254571|17.63443
20260409060354664|17.60727
20260409060454671|17.52573
20260409060554722|17.77032
20260409060654980|17.47134
20260409060755421|17.66159
20260409060855881|17.58011
20260409060955972|17.58011
20260409061055992|17.82468
20260409061156918|17.63443
20260409061256975|17.63443
20260409061356990|17.60727
20260409061457522|17.60727
20260409061557793|17.63443
20260409061657884|17.60727
20260409061757928|17.60727
20260409061857986|17.58011
20260409061958650|17.4985
20260409062058701|17.52573
20260409062158754|17.52573
20260409062258813|17.55292
20260409062358846|17.60727
20260409062458866|17.52573
20260409062558871|17.63443
20260409062658894|17.60727
20260409062758936|17.58011
20260409062859476|17.60727
20260409062959868|17.68878
20260409063059908|17.58011
20260409063200150|17.68878
20260409063300563|17.60727
20260409063400630|17.60727
20260409063500729|17.98764
20260409063600764|17.55292
20260409063700854|17.22662
20260409063800883|17.52573
20260409063900941|17.63443
20260409064000952|17.60727
20260409064100988|17.60727
20260409064201155|17.60727
20260409064301396|17.60727
20260409064401674|17.63443
20260409064501732|17.55292
20260409064601811|17.55292
20260409064701865|17.66159
20260409064801876|17.63443
20260409064901916|17.44418
20260409065001949|17.60727
20260409065102483|17.36261
20260409065202512|17.58011
20260409065302604|17.4985
20260409065402876|17.58011
20260409065502984|17.19943
20260409065603429|17.63443
20260409065703778|17.4985
20260409065803784|17.55292
20260409065903805|17.58011
20260409070003904|17.63443
20260409070101765|17.63443
20260409070201958|17.71594
20260409070301974|17.58011
20260409070402705|17.71594
20260409070502760|17.74313
20260409070602786|17.60727
20260409070702849|17.63443
20260409070802864|17.60727
20260409070902879|17.58011
20260409071002880|17.60727
20260409071102923|17.68878
20260409071202981|17.63443
20260409071303104|17.36261
20260409071403835|17.63443
20260409071503847|17.60727
20260409071603853|17.63443
20260409071703870|17.74313
20260409071803990|17.74313
20260409071904428|17.60727
20260409072004748|17.63443
20260409072104789|17.60727
20260409072204894|17.77032
20260409072304906|17.63443
20260409072404949|17.60727
20260409072504958|17.68878
20260409072605812|17.68878
20260409072705879|17.63443
20260409072805901|16.81854
20260409072906888|17.63443
20260409073006927|17.79745
20260409073107441|17.63443
20260409073207536|17.58011
20260409073307542|17.60727
20260409073407606|17.60727
20260409073507613|17.63443
20260409073607733|17.66159
20260409073707789|17.74313
20260409073807854|17.60727
20260409073907972|17.47134
20260409074008887|17.55292
20260409074108979|17.44418
20260409074208987|17.63443
20260409074309151|17.60727
20260409074409831|17.60727
20260409074509841|17.52573
20260409074609889|17.63443
20260409074709953|17.71594
20260409074809976|17.60727
20260409074910638|17.52573
20260409075010937|17.58011
20260409075110977|17.60727
20260409075211535|17.36261
20260409075311581|17.38977
20260409075411676|17.28104
20260409075511906|17.58011
20260409075611982|17.4985
20260409075712796|17.60727
20260409075812886|17.4985
20260409075912893|17.52573
20260409080012935|17.58011
20260409080113433|17.55292
20260409080213446|17.60727
20260409080313511|17.63443
20260409080413528|17.63443
20260409080513587|17.55292
20260409080613615|17.58011
20260409080713628|17.63443
20260409080813997|17.71594
20260409080914522|17.60727
20260409081014682|17.60727
20260409081114730|17.58011
20260409081214843|17.60727
20260409081314865|17.60727
20260409081414883|17.58011
20260409081514979|17.52573
20260409081614999|17.52573
20260409081715143|17.74313
20260409081815356|17.58011
20260409081915963|17.60727
20260409082016540|17.44418
20260409082116661|17.52573
20260409082216663|17.60727
20260409082316860|17.66159
20260409082416972|17.58011
20260409082516991|17.58011
20260409082617104|17.63443
20260409082717199|17.44418
20260409082817565|17.82468
20260409082917618|17.58011
20260409083017722|17.60727
20260409083117893|17.55292
20260409083217943|17.63443
20260409083317980|17.52573
20260409083418807|17.4985
20260409083518920|17.52573
20260409083618947|17.55292
20260409083719276|17.63443
20260409083819632|17.58011
20260409083919753|17.60727
20260409084019906|17.63443
20260409084120817|17.63443
20260409084220904|17.82468
20260409084321146|17.52573
20260409084421232|17.55292
20260409084521259|17.52573
20260409084621348|17.60727
20260409084721956|17.63443
20260409084822277|17.77032
20260409084922707|17.55292
20260409085022763|17.60727
20260409085122768|18.12347
20260409085222812|17.55292
20260409085322923|17.4985
20260409085423343|17.58011
20260409085523554|17.58011
20260409085623885|17.60727
20260409085723934|17.58011
20260409085823972|17.63443
20260409085923990|17.63443
20260409090024492|17.63443
20260409090422954|17.60727
20260409090522965|17.55292
20260409090622978|17.63443
20260409090723590|17.47134
20260409090823605|17.68878
20260409090923618|17.52573
20260409091023678|17.58011
20260409091123714|17.55292
20260409091223767|17.52573
20260409091323892|17.58011
20260409091423962|17.63443
20260409091523977|17.4985
20260409091624536|17.52573
20260409091724620|18.12347
20260409091824631|17.63443
20260409091924728|17.63443
20260409092024744|17.60727
20260409092124758|17.60727
20260409092224770|17.60727
20260409092324805|17.36261
20260409092424905|17.52573
20260409092524972|17.55292
20260409092625395|17.63443
20260409092725806|17.63443
20260409092825848|17.60727
20260409092925897|17.60727
20260409093026736|17.68878
20260409093126785|17.66159
20260409093226792|17.47134
20260409093326886|17.60727
20260409093427173|17.66159
20260409093527469|17.52573
20260409093627691|17.58011
20260409093727718|17.55292
20260409093827798|17.55292
20260409093927882|17.77032
20260409094027913|17.55292
20260409094127994|17.63443
20260409094228107|17.55292
20260409094328959|17.60727
20260409094429510|17.4985
20260409094529753|17.60727
20260409094629854|17.66159
20260409094729925|17.4985
20260409094830367|17.90616
20260409094930405|17.55292
20260409095030483|18.01483
20260409095130708|17.52573
20260409095230742|17.38977
20260409095330768|17.58011
20260409095430886|17.33542
20260409095530990|17.60727
20260409095631101|17.58011
20260409095731223|17.58011
20260409095831831|17.52573
20260409095931872|17.68878
20260409100031885|17.66159
20260409100131947|17.68878
20260409100231991|17.58011
20260409100332108|17.52573
20260409100432225|17.58011
20260409100532266|17.63443
20260409100632975|17.52573
20260409100732979|17.52573
20260409100833821|17.63443
20260409100933910|17.66159
20260409101033968|17.60727
20260409101133988|17.58011
20260409101234556|17.58011
20260409101334713|17.4985
20260409101434758|17.63443
20260409101534945|17.60727
20260409101634973|17.60727
20260409101734996|17.60727
20260409101835636|17.68878
20260409101935925|17.90616
20260409102035936|17.66159
20260409102135950|17.63443
20260409102235969|17.55292
20260409102335971|17.63443
20260409102435980|18.01483
20260409102535986|17.60727
20260409102636457|17.82468
20260409102736633|18.17776
20260409102836850|17.52573
20260409102936878|17.58011
20260409103036990|17.63443
20260409103137102|17.4985
20260409103237767|17.52573
20260409103337804|17.4985
20260409103437919|17.60727
20260409103537981|17.33542
20260409103638787|17.60727
20260409103738824|17.52573
20260409103838909|17.55292
20260409103939262|17.55292
20260409104039959|17.55292
20260409104139964|17.55292
20260409104240392|17.58011
20260409104340995|17.52573
20260409104441985|17.60727
20260409104542104|17.58011
20260409104642758|17.58011
20260409104742977|17.68878
20260409104843203|17.58011
20260409104943872|17.58011
20260409105043881|17.58011
20260409105144291|17.58011
20260409105244349|18.12347
20260409105344351|17.98764
20260409105444409|17.63443
20260409105544639|17.44418
20260409105644726|17.58011
20260409105744768|17.55292
20260409105844875|17.63443
20260409105944983|17.60727
20260409110045790|17.60727
20260409110145805|17.52573
20260409110245905|17.47134
20260409110345963|17.4985
20260409110438541|18.25925
20260409110538649|17.66159
20260409110638654|17.60727
20260409110738728|17.55292
20260409110838767|17.60727
20260409110938800|17.52573
20260409111038869|17.58011
20260409111138881|17.63443
20260409111239241|17.4985
20260409111339351|17.55292
20260409111439992|17.58011
20260409111540756|17.58011
20260409111640781|17.60727
20260409111741607|17.52573
20260409111841639|17.55292
20260409111941942|17.63443
20260409112041986|17.60727
20260409112142757|17.47134
20260409112242968|17.52573
20260409112343563|17.58011
20260409112443859|17.63443
20260409112543976|17.55292
20260409112643993|17.55292
20260409112744511|17.52573
20260409112844632|17.55292
20260409112944653|17.55292
20260409113044731|17.4985
20260409113144823|17.38977
20260409113244857|17.52573
20260409113344935|17.52573
20260409113444969|17.58011
20260409113545559|17.58011
20260409113645618|17.68878
20260409113745654|16.84573
20260409113845756|17.60727
20260409113945787|17.58011
20260409114045853|17.60727
20260409114145929|17.4985
20260409114245966|17.4985
20260409114345974|17.55292
20260409114446596|17.60727
20260409114546611|17.68878
20260409114646670|17.68878
20260409114746762|17.47134
20260409114846773|17.71594
20260409114946842|17.52573
20260409115046919|17.60727
20260409115146927|17.52573
20260409115247116|17.60727
20260409115347324|17.58011
20260409115447470|17.52573
20260409115547474|17.4985
20260409115647498|17.33542
20260409115747508|17.52573
20260409115847511|18.06918
20260409115947536|17.60727
20260409120047544|17.52573
20260409120147610|17.4985
20260409120247721|17.4985
20260409120347784|17.41696
20260409121547843|17.98764
20260409121647977|17.47134
20260409121748206|17.60727
20260409121848223|17.52573
20260409121948233|17.60727
20260409122048435|17.58011
20260409122148774|17.66159
20260409122248790|17.63443
20260409122348807|17.52573
20260409122448845|17.58011
20260409122548910|17.38977
20260409122648988|17.55292
20260409122749265|17.52573
20260409122849966|17.52573
20260409122950795|17.52573
20260409123050891|17.52573
20260409123150927|17.41696
20260409123250966|17.52573
20260409123351219|17.41696
20260409123451348|17.58011
20260409123551352|17.44418
20260409123651383|17.52573
20260409123751943|17.52573
20260409123852293|17.74313
20260409123952618|17.52573
20260409124052737|17.58011
20260409124152764|17.55292
20260409124252845|17.58011
20260409124352889|17.60727
20260409124453276|17.60727
20260409124553386|17.44418
20260409124653680|17.60727
20260409124753737|17.60727
20260409124853767|17.52573
20260409124953858|17.41696
20260409125053965|17.55292
20260409125154239|17.93332
20260409125254980|17.58011
20260409125355508|17.60727
20260409125455952|17.55292
20260409125556240|17.4985
20260409125656903|17.52573
20260409125756931|17.52573
20260409125856997|17.63443
20260409125957578|17.52573
20260409130057962|17.52573
20260409130158484|18.53079
20260409130258648|17.52573
20260409130358794|17.4985
20260409130458826|17.41696
20260409130558847|17.60727
20260409130658922|17.38977
20260409130758940|17.4985
20260409130859164|17.19943
20260409130959819|17.77032
20260409131059822|17.55292
20260409131159853|17.47134
20260409131259929|17.58011
20260409131359992|17.4985
20260409131500132|17.58011
20260409131600250|17.58011
20260409131700289|17.4985
20260409131800382|17.55292
20260409131900396|17.55292
20260409132000802|17.58011
20260409132100908|17.47134
20260409132200984|17.58011
20260409132301116|17.52573
20260409132401604|17.60727
20260409132501721|17.63443
20260409132601841|17.52573
20260409132701861|17.4985
20260409132801871|17.52573
20260409132901872|17.60727
20260409133001935|17.55292
20260409133102144|17.55292
20260409133202811|17.63443
20260409133302867|17.52573
20260409133402935|17.47134
20260409133502940|17.52573
20260409133603637|17.36261
20260409133703718|17.60727
20260409133803826|17.63443
20260409133903843|17.52573
20260409134003920|17.60727
20260409134104109|17.71594
20260409134204639|17.52573
20260409134304855|17.52573
20260409134405497|17.60727
20260409134505529|17.55292
20260409134605746|17.85184
20260409134705801|17.60727
20260409134805958|17.879
20260409134905977|17.60727
20260409135006266|17.60727
20260409135106779|17.58011
20260409135206889|17.4985
20260409135306972|17.52573
20260409135407686|17.52573
20260409135507734|17.55292
20260409135607783|17.55292
20260409135707850|17.19943
20260409135807898|17.55292
20260409135907972|17.60727
20260409140008213|17.52573
20260409140108245|17.60727
20260409140208363|17.63443
20260409140308469|17.60727
20260409140408530|17.55292
20260409140508954|16.57346
20260409140609663|17.63443
20260409140709726|17.41696
20260409140809751|17.60727
20260409140909754|17.66159
20260409141009805|17.58011
20260409141109912|17.63443
20260409141210385|17.58011
20260409141310480|17.52573
20260409141410525|17.58011
20260409141510642|17.74313
20260409141630736|17.44418
20260409141730743|17.60727
20260409141830793|17.60727
20260409141930883|17.4985
20260409142030978|17.63443
20260409142131435|17.60727
20260409142231509|17.55292
20260409142331574|17.55292
20260409142431614|17.58011
20260409142531885|17.60727
20260409142631971|17.63443
20260409142732853|17.58011
20260409142832901|17.52573
20260409142932950|17.52573
20260409143032973|17.68878
20260409143133398|17.52573
20260409143233408|17.58011
20260409143333529|17.55292
20260409143433532|17.52573
20260409143533852|17.55292
20260409143633918|17.52573
20260409143733942|17.58011
20260409143834151|17.52573
20260409143934236|17.4985
20260409144034424|17.55292
20260409144134638|17.52573
20260409144234888|17.52573
20260409144334988|17.66159
20260409144435490|17.77032
20260409144535673|15.72806
20260409144635756|17.38977
20260409144735797|17.44418
20260409144835875|17.4985
20260409144935968|17.47134
20260409145035978|17.4985
20260409145136610|17.3082
20260409145236956|17.4985
20260409145337787|17.47134
20260409145437865|17.36261
20260409145537910|17.41696
20260409145637940|17.38977
20260409145737988|17.47134
20260409145838105|17.41696
20260409145938622|17.38977
20260409150038707|17.38977
20260409150138815|17.47134
20260409150238935|17.47134
20260409150338942|17.38977
20260409150439374|17.68878
20260409150539530|17.19943
20260409150639832|17.47134
20260409150739873|17.38977
20260409150839908|17.47134
20260409150939939|17.36261
20260409151040340|17.36261
20260409151140346|17.47134
20260409151240366|17.38977
20260409151340814|17.38977
20260409151440865|17.36261
20260409151540897|17.41696
20260409151657589|17.33542
20260409151757661|17.38977
20260409151857673|17.4985
20260409151957782|18.04196
20260409152057894|17.4985
20260409152157923|17.60727
20260409152257928|17.58011
20260409152358444|17.55292
20260409152458722|17.55292
20260409152558783|17.63443
20260409152658841|17.47134
20260409152758978|17.4985
20260409152859189|17.41696
20260409152959600|17.63443
20260409153059650|17.60727
20260409153159763|17.58011
20260409153259837|17.52573
20260409153359863|17.4985
20260409153459895|17.55292
20260409153559905|17.4985
20260409153659908|17.63443
20260409153759999|17.58011
20260409153900500|17.55292
20260409154000511|17.4985
20260409154100785|17.58011
20260409154200812|17.4985
20260409154300816|17.52573
20260409154400865|17.47134
20260409154500930|17.52573
20260409154601198|17.60727
20260409154701243|17.58011
20260409154801923|17.33542
20260409154902383|17.38977
20260409155002846|17.60727
20260409155102863|17.58011
20260409155202929|17.52573
20260409155302946|17.36261
20260409155402980|17.44418
20260409155503445|17.63443
20260409155603492|17.60727
20260409155703612|17.52573
20260409155803655|17.60727
20260409155903704|17.58011
20260409160003783|17.60727
20260409160103864|17.60727
20260409160203896|17.47134
20260409160303971|17.52573
20260409160404450|17.60727
20260409160504518|17.55292
20260409160604956|17.52573
20260409160705373|17.63443
20260409160805580|17.63443
20260409160905656|17.55292
20260409161005664|17.55292
20260409161105681|17.36261
20260409161205767|17.36261
20260409161305879|17.4985
20260409161405909|17.74313
20260409161505990|17.60727
20260409161605999|17.60727
20260409161646929|17.879
20260409161746971|17.03622
20260409161846988|17.4985
20260409161947861|17.52573
20260409162047908|17.60727
20260409162147939|17.66159
20260409162248375|17.55292
20260409162348965|17.55292
20260409162448991|17.63443
20260409162549106|17.55292
20260409162649288|17.55292
20260409162749539|17.90616
20260409162849649|17.58011
20260409162949735|17.66159
20260409163049799|17.47134
20260409163149895|17.47134
20260409163249943|17.55292
20260409163349963|17.63443
20260409163450815|15.86456
20260409163550820|17.58011
20260409163650892|17.58011
20260409163750918|17.4985
20260409163851105|17.52573
20260409163951123|17.60727
20260409164051570|17.60727
20260409164151960|17.52573
20260409164252969|17.63443
20260409164353575|17.52573
20260409164453599|17.58011
20260409164553804|17.63443
20260409164653856|17.60727
20260409164753967|17.63443
20260409164853973|17.60727
20260409164954117|17.60727
20260409165054660|17.52573
20260409165154944|17.77032
20260409165255129|17.4985
20260409165355636|17.68878
20260409165455716|17.55292
20260409165555875|17.55292
20260409165655947|17.4985
20260409165755957|17.60727
20260409165855989|17.68878
20260409165956418|17.17224
20260409170056477|17.58011
20260409170156586|17.60727
20260409170256617|17.47134
20260409170356656|17.60727
20260409170456744|17.52573
20260409170556811|17.71594
20260409170656927|17.52573
20260409170757403|17.60727
20260409170857524|17.60727
20260409170957690|17.60727
20260409171057757|17.63443
20260409171157853|17.60727
20260409171257885|17.52573
20260409171357952|17.55292
20260409171458103|17.55292
20260409171558247|17.60727
20260409171658856|17.60727
20260409171758979|17.52573
20260409171858996|17.63443
20260409171959148|17.63443
20260409172059405|17.55292
20260409172159510|17.58011
20260409172259516|17.60727
20260409172359632|17.47134
20260409172459659|17.879
20260409172559768|17.60727
20260409172659999|17.55292
20260409172800213|17.63443
20260409172900997|17.41696
20260409173001101|17.52573
20260409173101362|17.60727
20260409173201488|17.68878
20260409173301599|17.60727
20260409173401851|17.52573
20260409173501935|17.38977
20260409173601993|17.58011
20260409173702280|17.58011
20260409173802369|17.55292
20260409173902581|17.60727
20260409174002656|17.58011
20260409174102659|17.55292
20260409174202753|17.71594
20260409174302853|17.58011
20260409174402864|17.63443
20260409174503578|17.60727
20260409174603892|17.58011
20260409174703988|17.60727
20260409174804505|17.60727
20260409174904542|17.60727
20260409175004644|17.55292
20260409175104658|17.52573
20260409175204774|17.4985
20260409175304934|17.41696
20260409175404965|17.60727
20260409175505419|17.63443
20260409175605915|17.55292
20260409175705977|17.58011
20260409175805980|17.55292
20260409175906843|17.60727
20260409180006933|17.74313
20260409180106990|17.60727
20260409180207519|17.4985
20260409180307692|17.52573
20260409180407805|17.63443
20260409180507871|17.60727
20260409180607896|17.58011
20260409180708196|17.60727
20260409180808261|17.66159
20260409180908885|17.58011
20260409181008919|17.60727
20260409181108950|17.60727
20260409181208968|17.60727
20260409181308987|17.60727
20260409181408991|17.58011
20260409181509112|17.60727
20260409181609456|17.60727
20260409181835500|17.47134
20260409181935540|17.63443
20260409182035759|17.55292
20260409182135862|17.63443
20260409182235977|17.60727
20260409182335988|17.60727
20260409182436469|17.52573
20260409182536530|17.60727
20260409182636603|17.58011
20260409182736669|17.60727
20260409182836811|17.60727
20260409182936891|17.68878
20260409183036968|17.66159
20260409183136975|17.44418
20260409183237297|17.60727
20260409183337439|17.60727
20260409183437603|17.52573
20260409183537676|17.58011
20260409183637773|17.63443
20260409183737848|17.4985
20260409183837930|17.58011
20260409183938431|17.60727
20260409184038574|17.68878
20260409184138640|17.60727
20260409184238734|17.60727
20260409184338786|17.55292
20260409184438858|17.4985
20260409184538863|17.63443
20260409184638984|17.58011
20260409184739295|17.58011
20260409184839766|17.60727
20260409184939775|17.55292
20260409185039795|17.38977
20260409185139906|16.65518
20260409185240250|17.60727
20260409185340613|17.38977
20260409185440676|17.68878
20260409185540788|17.60727
20260409185640810|17.63443
20260409185740883|17.4985
20260409185840977|17.63443
20260409185941345|17.60727
20260409190041694|17.55292
20260409190141795|17.60727
20260409190241876|17.58011
20260409190341953|17.58011
20260409190441977|17.60727
20260409190542216|17.60727
20260409190642256|17.74313
20260409190742382|17.68878
20260409190842422|17.52573
20260409190942425|17.52573
20260409191042487|17.60727
20260409191142504|17.60727
20260409191242716|17.55292
20260409191342726|17.60727
20260409191442794|17.63443
20260409191542869|17.68878
20260409191642905|17.55292
20260409191742995|17.52573
20260409191843349|17.44418
20260409191943663|17.58011
20260409192043776|17.60727
20260409192143788|17.11786
20260409192243868|17.55292
20260409192343969|17.58011
20260409192443984|17.60727
20260409192544160|17.60727
20260409192644242|17.55292
20260409192744731|17.52573
20260409192844734|17.52573
20260409192944819|17.63443
20260409193044842|17.63443
20260409193144877|17.58011
20260409193244921|17.55292
20260409193344989|17.52573
20260409193445670|17.66159
20260409193545849|17.41696
20260409193645963|17.63443
20260409193746454|17.58011
20260409193846895|17.4985
20260409193946988|17.79745
20260409194047104|17.52573
20260409194147273|17.60727
20260409194247730|17.55292
20260409194347782|17.52573
20260409194447804|17.55292
20260409194547876|17.68878
20260409194647999|17.60727
20260409194748433|17.66159
20260409194848532|20.94806
20260409194948621|17.4985
20260409195048670|17.93332
20260409195148734|17.4985
20260409195248826|17.58011
20260409195348870|17.44418
20260409195448928|17.74313
20260409195548976|17.63443
20260409195649753|17.60727
20260409195749758|17.63443
20260409195849959|17.82468
20260409195949977|17.58011
20260409200050424|17.60727
20260409200150538|17.98764
20260409200250767|17.58011
20260409200350890|17.58011
20260409200450988|17.66159
20260409200551498|17.58011
20260409200651551|17.19943
20260409200751616|17.58011
20260409200851714|17.60727
20260409200951736|17.52573
20260409201051756|17.60727
20260409201151874|17.63443
20260409201251899|17.4985
20260409201351926|17.58011
20260409201452370|17.58011
20260409201552375|17.60727
20260409201652541|18.1506
20260409201727802|17.77032
20260409201827909|17.60727
20260409201928304|17.47134
20260409202028442|17.60727
20260409202128814|17.77032
20260409202228843|17.63443
20260409202328928|17.4985
20260409202428949|17.55292
20260409202528996|17.60727
20260409202629751|17.60727
20260409202729843|17.60727
20260409202829892|17.60727
20260409202929995|17.68878
20260409203030524|17.4985
20260409203130809|17.58011
20260409203230879|17.4985
20260409203330916|17.85184
20260409203431361|17.60727
20260409203531574|17.58011
20260409203631649|17.63443
20260409203731865|17.52573
20260409203831921|17.60727
20260409203931950|17.60727
20260409204031989|17.63443
20260409204132849|17.58011
20260409204232872|17.79745
20260409204332923|17.60727
20260409204432931|17.52573
20260409204533421|17.63443
20260409204633491|17.63443
20260409204733509|17.09064
20260409204833621|17.4985
20260409204933647|17.55292
20260409205033668|17.58011
20260409205133730|17.66159
20260409205233791|17.52573
20260409205333801|17.55292
20260409205433848|17.60727
20260409205533882|17.58011
20260409205633948|17.60727
20260409205734600|18.85663
20260409205834724|17.60727
20260409205934747|17.63443
20260409210034841|17.63443
20260409210134878|17.63443
20260409210234883|17.44418
20260409210334969|17.63443
20260409210434999|17.58011
20260409210535101|17.58011
20260409210635121|17.60727
20260409210735481|17.55292
20260409210835720|17.52573
20260409210935840|17.4985
20260409211035943|17.58011
20260409211136203|17.19943
20260409211236286|17.63443
20260409211336590|17.60727
20260409211436668|17.55292
20260409211536674|17.55292
20260409211636760|17.52573
20260409211736805|17.77032
20260409211836888|17.47134
20260409211936970|17.52573
20260409212036987|17.63443
20260409212136998|17.63443
20260409212237119|17.60727
20260409212337196|17.60727
20260409212437804|17.55292
20260409212537844|17.63443
20260409212638115|17.60727
20260409212738864|17.77032
20260409212838904|17.63443
20260409212938936|17.52573
20260409213038943|17.60727
20260409213138945|17.58011
20260409213238977|17.4985
20260409213339721|17.85184
20260409213439846|17.52573
20260409213539866|17.58011
20260409213639910|17.60727
20260409213739939|17.55292
20260409213839971|17.60727
20260409213940555|17.47134
20260409214040630|17.63443
20260409214140647|17.60727
20260409214240998|17.68878
20260409214341912|17.52573
20260409214441924|17.63443
20260409214541948|18.39502
20260409214642281|17.63443
20260409214742534|17.52573
20260409214842547|17.68878
20260409214942641|17.58011
20260409215042738|17.52573
20260409215142787|17.36261
20260409215242809|17.55292
20260409215343161|17.63443
20260409215443233|17.58011
20260409215543262|17.68878
20260409215643322|17.60727
20260409215743907|17.58011
20260409215843936|17.60727
20260409215944249|17.66159
20260409220044861|17.55292
20260409220144868|17.74313
20260409220244987|17.55292
20260409220345629|17.58011
20260409220445674|17.63443
20260409220545977|17.55292
20260409220646365|17.60727
20260409220746785|17.4985
20260409220846897|17.63443
20260409220946936|17.60727
20260409221047356|17.55292
20260409221147980|17.38977
20260409221248857|17.58011
20260409221348925|17.60727
20260409221448965|17.4985
20260409221549753|17.85184
20260409221649858|13.31213
20260409221758875|17.52573
20260409221858897|17.55292
20260409221958905|17.55292
20260409222058959|17.79745
20260409222159855|17.4985
20260409222259885|17.47134
20260409222359968|17.52573
20260409222459979|17.60727
20260409222600519|17.52573
20260409222700608|17.60727
20260409222800634|17.52573
20260409222900640|17.52573
20260409223000718|17.58011
20260409223100891|17.4985
20260409223200980|17.4985
20260409223301285|17.58011
20260409223401363|17.66159
20260409223501939|17.52573
20260409223602529|17.66159
20260409223702530|17.4985
20260409223802686|17.60727
20260409223902771|17.60727
20260409224002888|17.60727
20260409224102930|17.52573
20260409224203227|17.58011
20260409224303239|17.58011
20260409224403551|17.63443
20260409224503647|17.47134
20260409224603726|17.52573
20260409224703983|17.52573
20260409224804895|17.55292
20260409224904919|17.68878
20260409225005399|17.44418
20260409225105487|17.52573
20260409225205538|17.55292
20260409225305861|17.60727
20260409225405968|17.55292
20260409225506168|17.52573
20260409225606377|17.63443
20260409225706397|17.68878
20260409225806484|17.52573
20260409225906486|17.60727
20260409230006597|17.55292
20260409230106651|17.47134
20260409230206758|17.44418
20260409230306912|17.52573
20260409230407215|17.52573
20260409230507264|17.4985
20260409230607899|17.60727
20260409230707998|17.55292
20260409230808433|17.60727
20260409230908509|17.52573
20260409231008521|17.55292
20260409231108551|17.58011
20260409231208666|17.52573
20260409231308671|17.60727
20260409231408678|17.52573
20260409231508766|17.52573
20260409231608891|17.55292
20260409231708965|17.68878
20260409231809113|17.52573
20260409231909710|17.60727
20260409232009755|17.58011
20260409232109771|17.58011
20260409232209889|17.58011
20260409232309900|17.55292
20260409232410217|17.44418
20260409232510344|17.52573
20260409232610353|17.52573
20260409232710354|17.4985
20260409232810587|17.52573
20260409232910611|17.77032
20260409233010639|17.52573
20260409233110942|17.60727
20260409233211390|17.58011
20260409233311797|17.33542
20260409233411879|17.55292
20260409233511981|17.60727
20260409233612813|17.60727
20260409233712931|17.55292
20260409233813231|17.60727
20260409233913369|17.60727
20260409234013485|17.52573
20260409234113495|17.4985
20260409234213611|17.47134
20260409234313637|17.4985
20260409234413678|17.52573
20260409234513795|17.4985
20260409234614514|17.52573
20260409234714637|17.52573
20260409234814665|17.38977
20260409234914762|17.52573
20260409235014788|18.42218
20260409235114813|17.4985
20260409235214842|17.55292
20260409235314895|17.58011
20260409235415998|18.09634
20260409235516444|17.58011
20260409235616617|17.60727
20260409235716740|17.52573
20260409235816789|17.60727
20260409235916942|17.58011