20260413000017862|17.14505
20260413000117895|17.19943
20260413000218110|17.09064
20260413000318226|17.19943
20260413000418385|17.14505
20260413000518966|17.19943
20260413000618998|17.14505
20260413000719248|17.19943
20260413000835845|17.52573
20260413000935909|17.14505
20260413001035930|17.19943
20260413001136297|17.14505
20260413001236507|17.11786
20260413001336538|17.19943
20260413001436634|17.11786
20260413001536675|17.93332
20260413001636699|17.14505
20260413001736786|17.09064
20260413001836891|16.87296
20260413001936911|16.81854
20260413002036982|17.14505
20260413002137185|17.17224
20260413002237218|17.11786
20260413002337224|17.17224
20260413002437783|17.14505
20260413002537852|17.14505
20260413002637866|16.90018
20260413002737956|17.09064
20260413002838785|17.14505
20260413002938893|17.11786
20260413003038902|17.22662
20260413003138917|17.09064
20260413003239273|17.11786
20260413003339372|16.95459
20260413003439487|17.77032
20260413003539576|17.25385
20260413003639655|17.11786
20260413003739958|17.11786
20260413003840292|17.06342
20260413003940574|17.14505
20260413004040619|17.14505
20260413004140651|17.17224
20260413004240652|17.11786
20260413004340954|17.19943
20260413004441455|17.11786
20260413004541475|17.11786
20260413004641477|17.19943
20260413004741854|17.19943
20260413004841925|17.14505
20260413004942128|17.22662
20260413005042175|17.06342
20260413005142795|17.11786
20260413005242802|17.19943
20260413005342915|17.14505
20260413005442979|17.14505
20260413005543442|17.11786
20260413005643704|17.19943
20260413005743743|17.09064
20260413005843982|17.14505
20260413005944780|17.14505
20260413010044881|17.17224
20260413010144996|17.11786
20260413010245105|17.17224
20260413010345457|17.11786
20260413010445843|17.09064
20260413010545929|17.22662
20260413010646360|17.17224
20260413010746396|17.03622
20260413010846726|17.14505
20260413010946848|17.19943
20260413011046882|17.14505
20260413011146964|17.14505
20260413011247494|16.87296
20260413011347614|17.11786
20260413011447653|17.09064
20260413011547984|17.14505
20260413011648803|17.11786
20260413011748874|17.17224
20260413011848940|17.09064
20260413011948946|17.19943
20260413012049618|17.11786
20260413012149735|17.19943
20260413012249776|17.11786
20260413012349882|17.19943
20260413012449897|17.14505
20260413012549974|17.11786
20260413012650388|17.33542
20260413012750984|17.11786
20260413012851424|17.14505
20260413012951475|17.14505
20260413013051493|17.11786
20260413013151672|17.19943
20260413013251678|17.25385
20260413013351733|17.14505
20260413013451740|17.03622
20260413013551843|17.19943
20260413013651932|17.11786
20260413013751993|17.22662
20260413013852965|17.17224
20260413013953479|17.19943
20260413014053531|17.17224
20260413014153604|17.14505
20260413014253725|17.14505
20260413014353765|17.11786
20260413014453854|17.09064
20260413014553958|17.09064
20260413014654192|17.28104
20260413014754239|16.70963
20260413014854290|17.19943
20260413014954399|17.11786
20260413015054520|17.09064
20260413015154731|17.14505
20260413015254813|17.11786
20260413015354874|17.11786
20260413015454984|17.19943
20260413015555854|17.14505
20260413015655910|17.14505
20260413015755971|17.11786
20260413015856109|17.33542
20260413015956845|17.09064
20260413020056882|17.11786
20260413020156986|17.17224
20260413020257477|17.11786
20260413020357540|17.22662
20260413020457541|17.11786
20260413020557682|17.09064
20260413020657769|17.09064
20260413020757800|16.95459
20260413024030852|17.14505
20260413024130863|17.09064
20260413024230876|17.06342
20260413024330898|17.11786
20260413024430996|17.19943
20260413024531878|17.19943
20260413024631939|17.63443
20260413024732188|17.11786
20260413024832246|17.17224
20260413024932267|17.14505
20260413025032932|17.03622
20260413025132966|17.19943
20260413025232977|17.11786
20260413025333773|17.36261
20260413025433848|17.14505
20260413025533969|17.14505
20260413025634464|17.22662
20260413025734728|17.19943
20260413025834803|17.11786
20260413025934923|17.19943
20260413030034948|17.11786
20260413030135169|17.14505
20260413030235318|17.19943
20260413030335381|17.28104
20260413030435477|17.11786
20260413030535507|17.11786
20260413030635612|17.52573
20260413030735662|17.11786
20260413030835703|17.41696
20260413030935733|17.09064
20260413031035780|17.22662
20260413031135882|17.17224
20260413031235921|17.19943
20260413031336185|17.009
20260413031436242|17.17224
20260413031536516|17.17224
20260413031636893|17.19943
20260413031736973|17.09064
20260413031837233|17.25385
20260413031937733|17.17224
20260413032037799|17.19943
20260413032137842|17.03622
20260413032237935|17.11786
20260413032338385|17.17224
20260413032438820|17.14505
20260413032538943|17.11786
20260413032639253|16.98184
20260413032739755|17.14505
20260413032839787|17.28104
20260413032939863|17.17224
20260413033039908|17.11786
20260413033139926|17.03622
20260413033239975|17.11786
20260413033340180|17.11786
20260413033440544|17.17224
20260413033540956|16.51898
20260413033641792|17.19943
20260413033741910|17.19943
20260413033841969|17.19943
20260413033941970|17.11786
20260413034042723|17.09064
20260413034142735|17.11786
20260413034242972|17.11786
20260413034343480|17.19943
20260413034443559|17.14505
20260413034543649|17.11786
20260413034643657|17.19943
20260413034743694|17.06342
20260413034843809|17.09064
20260413034943874|17.14505
20260413035043978|17.41696
20260413035143986|17.17224
20260413035244956|17.14505
20260413035345721|17.17224
20260413035445795|17.09064
20260413035545981|17.60727
20260413035646813|17.11786
20260413035746881|17.41696
20260413035846977|17.009
20260413035947372|17.3082
20260413040047472|17.11786
20260413040147783|16.87296
20260413040247843|17.09064
20260413040347877|16.87296
20260413040447889|17.09064
20260413040547983|17.09064
20260413040648526|17.09064
20260413040748807|17.14505
20260413040848963|17.09064
20260413040949420|17.14505
20260413041049488|16.81854
20260413041149846|17.11786
20260413041249901|17.11786
20260413041350134|16.95459
20260413041450464|17.19943
20260413041550535|17.09064
20260413041650653|17.06342
20260413041750735|17.17224
20260413041850804|17.11786
20260413041950860|17.03622
20260413042050940|17.17224
20260413042150999|17.19943
20260413042251121|17.11786
20260413042351546|17.11786
20260413042451963|17.11786
20260413042552145|17.11786
20260413042652916|17.17224
20260413042752940|17.14505
20260413042853141|17.09064
20260413042953243|17.11786
20260413043053336|17.36261
20260413043153363|17.17224
20260413043253440|17.17224
20260413043353472|17.11786
20260413043453523|17.3082
20260413043553603|17.17224
20260413043653726|17.11786
20260413043753820|16.95459
20260413043853848|17.09064
20260413043953907|17.11786
20260413044257804|17.09064
20260413044357827|17.14505
20260413044457841|17.19943
20260413044557964|17.09064
20260413044658707|17.06342
20260413044758721|17.03622
20260413044858953|17.09064
20260413044959268|17.11786
20260413045059772|17.09064
20260413045159985|17.19943
20260413045259998|14.38635
20260413045400390|17.25385
20260413045500512|17.14505
20260413045600937|17.11786
20260413045701102|17.36261
20260413045801944|17.19943
20260413045901992|17.17224
20260413050002103|17.09064
20260413050102838|17.36261
20260413050202862|17.14505
20260413050302949|17.11786
20260413050402993|16.81854
20260413050503509|17.17224
20260413050603791|17.36261
20260413050703855|17.09064
20260413050803910|17.14505
20260413050904621|17.19943
20260413051004762|17.14505
20260413051104930|17.17224
20260413051204988|17.09064
20260413051305651|17.14505
20260413051405723|17.17224
20260413051505763|17.17224
20260413051605810|17.17224
20260413051705917|17.11786
20260413051805989|17.14505
20260413051906814|17.19943
20260413052006926|17.14505
20260413052107590|17.19943
20260413052207671|17.28104
20260413052307681|17.19943
20260413052407735|17.19943
20260413052507776|17.03622
20260413052607788|17.09064
20260413052707857|17.17224
20260413052807900|17.19943
20260413052907994|17.09064
20260413053008107|17.22662
20260413053108707|17.09064
20260413053208820|17.14505
20260413053308888|17.19943
20260413053408980|17.19943
20260413053508986|17.11786
20260413053608997|17.03622
20260413053709113|17.19943
20260413053809216|17.19943
20260413053909574|17.06342
20260413054009620|17.11786
20260413054109637|17.33542
20260413054209718|17.009
20260413054309855|17.09064
20260413054409872|17.11786
20260413054509889|17.14505
20260413054609921|17.17224
20260413054709957|17.3082
20260413054810157|17.19943
20260413054910226|17.14505
20260413055010361|17.11786
20260413055110366|17.09064
20260413055210406|17.09064
20260413055310449|17.19943
20260413055410471|17.19943
20260413055510728|17.09064
20260413055610872|17.03622
20260413055710886|17.09064
20260413055810927|17.09064
20260413055911368|17.36261
20260413060011402|17.09064
20260413060111407|17.14505
20260413060211507|17.14505
20260413060311621|17.09064
20260413060411723|17.19943
20260413060511752|17.17224
20260413060611992|17.14505
20260413060712281|17.11786
20260413060812959|17.09064
20260413060913822|17.14505
20260413061013935|17.19943
20260413061114105|17.14505
20260413061214574|17.09064
20260413061314635|17.03622
20260413061414994|17.11786
20260413061515110|17.09064
20260413061615953|17.19943
20260413061715972|17.09064
20260413061816945|17.11786
20260413061917170|17.03622
20260413062017188|17.11786
20260413062117555|16.92737
20260413062217912|17.03622
20260413062318190|17.06342
20260413062418232|17.19943
20260413062518926|16.87296
20260413062619472|17.09064
20260413062719495|17.11786
20260413062819506|16.98184
20260413062919651|17.09064
20260413063019944|17.09064
20260413063120398|17.11786
20260413063220407|17.03622
20260413063320472|17.11786
20260413063420496|17.11786
20260413063520746|16.87296
20260413063620765|17.11786
20260413063720784|17.03622
20260413063820812|17.09064
20260413063920920|17.09064
20260413064020938|17.09064
20260413064120941|16.98184
20260413064220991|17.17224
20260413070055691|17.03622
20260413070155788|17.11786
20260413070255936|17.14505
20260413070356487|17.03622
20260413070456597|17.19943
20260413070556616|17.19943
20260413070656666|17.03622
20260413070756671|17.19943
20260413070856698|17.03622
20260413070956728|17.09064
20260413071056920|17.03622
20260413071156993|17.09064
20260413071257716|17.11786
20260413071357907|17.11786
20260413071458695|17.17224
20260413071558720|17.11786
20260413071658740|16.81854
20260413071758908|17.11786
20260413071859287|17.03622
20260413071959434|17.09064
20260413072059507|17.09064
20260413072159543|17.06342
20260413072259658|17.14505
20260413072359856|17.09064
20260413072459877|17.25385
20260413072559890|17.19943
20260413072659999|16.51898
20260413072800959|17.17224
20260413072900997|17.09064
20260413073001828|17.09064
20260413073101881|17.19943
20260413073202435|17.11786
20260413073302913|17.19943
20260413073402997|17.14505
20260413073503940|16.95459
20260413073604781|17.09064
20260413073704947|17.03622
20260413073805565|17.17224
20260413073905792|17.19943
20260413074005860|17.17224
20260413074105967|17.06342
20260413074206627|17.09064
20260413074306722|17.14505
20260413074406727|17.11786
20260413074506792|17.17224
20260413074606839|17.09064
20260413074706876|17.28104
20260413074806908|17.11786
20260413074907255|17.09064
20260413075007550|17.11786
20260413075107632|17.14505
20260413075207731|17.11786
20260413075307787|17.11786
20260413075407852|17.14505
20260413075507960|17.22662
20260413075608499|17.11786
20260413075708613|17.06342
20260413075808914|17.19943
20260413075908982|17.36261
20260413080008983|17.09064
20260413080109903|17.11786
20260413080210100|17.14505
20260413080310121|17.03622
20260413080410922|17.09064
20260413080511984|17.19943
20260413080611989|17.11786
20260413080712138|17.09064
20260413080812290|17.06342
20260413080912397|17.09064
20260413081012473|17.06342
20260413081112894|17.09064
20260413081212976|17.03622
20260413081313262|17.19943
20260413081413357|17.11786
20260413081513391|17.14505
20260413081613482|17.09064
20260413081713508|17.09064
20260413081813532|17.09064
20260413081913540|17.25385
20260413082013963|17.09064
20260413082114639|17.19943
20260413082214735|17.11786
20260413082314769|17.11786
20260413082414868|17.11786
20260413082514990|17.11786
20260413082615377|17.14505
20260413082715686|17.19943
20260413082815783|17.06342
20260413082915873|17.009
20260413083015943|17.14505
20260413083115977|17.03622
20260413083216251|17.19943
20260413083316368|17.11786
20260413083416380|17.17224
20260413083516404|17.06342
20260413083616729|17.14505
20260413083716751|17.11786
20260413083816844|16.84573
20260413083916850|17.17224
20260413084016928|17.19943
20260413084117291|17.11786
20260413084217379|17.11786
20260413084317878|17.19943
20260413084417941|17.14505
20260413084517990|16.87296
20260413084618618|16.98184
20260413084718662|17.09064
20260413084818773|17.25385
20260413084918868|17.11786
20260413085018887|17.11786
20260413085118948|16.98184
20260413085219677|16.84573
20260413085319683|17.09064
20260413085419786|17.09064
20260413085519907|17.09064
20260413085620152|17.17224
20260413085720814|17.11786
20260413085820950|17.22662
20260413085921143|17.11786
20260413090021808|17.11786
20260413092433907|17.33542
20260413092534222|16.98184
20260413092634525|17.09064
20260413092734545|17.09064
20260413092834661|17.09064
20260413092934729|17.09064
20260413093034746|17.14505
20260413093134794|17.11786
20260413093234901|17.09064
20260413093335677|17.03622
20260413093435802|17.03622
20260413093535821|17.03622
20260413093635853|17.09064
20260413093735928|17.11786
20260413093835975|17.11786
20260413093935995|17.09064
20260413094036230|17.19943
20260413094136454|17.09064
20260413094236495|17.09064
20260413094336625|17.17224
20260413094436646|17.19943
20260413094536746|17.009
20260413094636747|17.06342
20260413094736866|17.03622
20260413094836934|17.14505
20260413094937164|17.17224
20260413095037666|17.03622
20260413095137743|17.11786
20260413095237821|17.17224
20260413095337934|17.09064
20260413095437941|17.14505
20260413095537949|17.03622
20260413095638360|17.09064
20260413095738956|17.09064
20260413095838959|17.09064
20260413095939214|17.09064
20260413100039749|16.95459
20260413100139865|17.03622
20260413100239975|17.09064
20260413100339990|17.06342
20260413100440540|17.09064
20260413100540656|17.03622
20260413100640738|17.11786
20260413100740741|17.06342
20260413100840750|17.11786
20260413100940786|17.09064
20260413101040847|17.06342
20260413101140930|17.06342
20260413101241396|17.09064
20260413101341482|17.25385
20260413101441912|17.11786
20260413101542335|17.11786
20260413101642590|17.09064
20260413101742610|16.51898
20260413101842728|17.09064
20260413101942918|17.03622
20260413102042978|17.09064
20260413102142984|17.06342
20260413102243640|17.09064
20260413102343940|17.17224
20260413102443942|17.03622
20260413102543943|16.95459
20260413102643987|17.009
20260413102744223|17.06342
20260413102844684|17.11786
20260413102944789|17.17224
20260413103044872|17.11786
20260413103144922|17.11786
20260413103244965|17.03622
20260413103345663|17.03622
20260413103445771|17.11786
20260413103545893|17.19943
20260413103646470|17.17224
20260413103746478|17.09064
20260413103846493|17.03622
20260413103946614|16.98184
20260413104046732|17.14505
20260413104146763|17.22662
20260413104246770|13.64334
20260413104346783|17.17224
20260413104446848|16.95459
20260413104546948|17.11786
20260413104646957|17.03622
20260413104747665|17.11786
20260413104847757|17.09064
20260413104947944|17.09064
20260413105048281|17.19943
20260413105148414|17.11786
20260413105248514|17.09064
20260413105348646|17.11786
20260413105448746|17.03622
20260413105548800|17.009
20260413105648855|17.09064
20260413105748872|17.11786
20260413105848879|17.09064
20260413105948948|17.17224
20260413110048952|17.09064
20260413110149139|17.11786
20260413110249900|17.11786
20260413110349909|17.11786
20260413110449945|17.14505
20260413110550455|17.14505
20260413110650556|17.03622
20260413110750608|17.09064
20260413110850718|17.06342
20260413110950995|16.87296
20260413111051108|17.06342
20260413111151991|17.11786
20260413111252233|17.22662
20260413111352402|17.09064
20260413111452481|17.14505
20260413111552532|17.03622
20260413111652981|17.09064
20260413111753411|17.09064
20260413111853813|17.06342
20260413111953863|17.22662
20260413112053957|17.09064
20260413112154219|17.19943
20260413112254275|17.03622
20260413112354352|17.09064
20260413112804835|17.09064
20260413112904938|17.19943
20260413113004989|17.25385
20260413113105883|17.14505
20260413113205907|17.19943
20260413113305929|16.92737
20260413113406318|17.06342
20260413113506582|17.14505
20260413113606602|17.11786
20260413113706630|17.11786
20260413113806669|17.14505
20260413113906789|17.009
20260413114006849|17.06342
20260413114106945|17.11786
20260413114207540|17.11786
20260413114307613|17.19943
20260413114407724|17.09064
20260413114507780|17.009
20260413114607902|17.17224
20260413114707909|17.09064
20260413114807917|17.09064
20260413114907949|17.09064
20260413115008549|17.11786
20260413115108987|17.09064
20260413115209504|17.11786
20260413115309632|17.09064
20260413115409997|17.17224
20260413115510518|17.09064
20260413115610632|17.09064
20260413115710675|17.19943
20260413115810687|17.14505
20260413115910723|17.63443
20260413120010750|17.09064
20260413120110787|17.09064
20260413120210805|17.03622
20260413120310814|17.09064
20260413120410865|17.11786
20260413120510949|17.03622
20260413120611479|17.11786
20260413120711491|17.11786
20260413120811610|17.09064
20260413120911668|17.03622
20260413121011724|17.09064
20260413121111726|17.28104
20260413121211846|17.11786
20260413121311910|17.17224
20260413121412172|16.81854
20260413121512232|17.11786
20260413121612380|17.11786
20260413121712970|17.09064
20260413121813627|17.03622
20260413121913729|17.28104
20260413122013811|17.03622
20260413122113932|17.09064
20260413122213933|17.09064
20260413122314323|17.11786
20260413122414588|17.09064
20260413122514832|17.38977
20260413122614905|17.11786
20260413122714914|17.03622
20260413122814943|17.11786
20260413122915227|17.09064
20260413123015467|17.11786
20260413123115827|15.83725
20260413123215864|17.14505
20260413123315876|16.98184
20260413123415943|17.11786
20260413123515980|17.09064
20260413123616144|17.09064
20260413123716772|17.11786
20260413123816784|17.09064
20260413123916849|17.11786
20260413124016879|17.19943
20260413124116925|17.11786
20260413124216978|17.11786
20260413124317184|17.09064
20260413124417247|17.03622
20260413124517354|17.09064
20260413124617391|17.09064
20260413124717510|16.87296
20260413124817629|17.09064
20260413124917734|17.11786
20260413125017758|17.14505
20260413125117797|17.14505
20260413125217898|17.19943
20260413125317960|17.03622
20260413125418634|17.11786
20260413125518679|17.06342
20260413125618735|17.11786
20260413125718785|17.11786
20260413125818788|17.19943
20260413125918789|17.22662
20260413130018878|17.06342
20260413130118884|17.17224
20260413130218896|17.09064
20260413130318978|17.3082
20260413130418989|17.14505
20260413130519697|17.09064
20260413130619792|17.06342
20260413130719875|17.09064
20260413130819936|17.11786
20260413130920300|17.11786
20260413131020822|17.09064
20260413131120866|17.11786
20260413131220887|16.95459
20260413131320937|17.28104
20260413131421481|17.09064
20260413131521608|17.19943
20260413131621609|17.03622
20260413131721659|17.11786
20260413131821778|17.09064
20260413131921972|17.3082
20260413132022248|17.14505
20260413132122768|17.09064
20260413132222798|17.19943
20260413132322918|17.11786
20260413132423894|17.19943
20260413132523989|17.11786
20260413132624105|17.11786
20260413132724612|17.11786
20260413133717850|17.11786
20260413133817945|17.14505
20260413133918273|17.11786
20260413134018398|17.14505
20260413134118584|17.09064
20260413134218978|17.09064
20260413134319289|17.11786
20260413134419367|17.009
20260413134519435|17.09064
20260413134619962|17.22662
20260413134719993|17.17224
20260413134819995|15.78268
20260413134920952|17.09064
20260413135021306|17.09064
20260413135121582|17.06342
20260413135221661|17.03622
20260413135321807|17.11786
20260413135421881|17.19943
20260413135521975|17.11786
20260413135622201|19.20953
20260413135722721|17.09064
20260413135822768|17.11786
20260413135922942|17.25385
20260413140023240|17.19943
20260413140123568|17.09064
20260413140223599|17.11786
20260413140323721|17.11786
20260413140423962|17.22662
20260413140524504|16.95459
20260413140624607|17.19943
20260413140724664|16.95459
20260413140824871|17.19943
20260413140924989|17.17224
20260413141025335|17.09064
20260413141125540|17.11786
20260413141225572|17.09064
20260413141325631|16.84573
20260413141425995|17.14505
20260413141526197|17.38977
20260413141626726|17.09064
20260413141726916|17.17224
20260413141827255|16.95459
20260413141927815|17.11786
20260413142027939|17.14505
20260413142127972|16.95459
20260413142228557|17.19943
20260413142328632|17.009
20260413142428641|17.19943
20260413142528718|17.22662
20260413142628784|17.22662
20260413142728816|17.11786
20260413142828908|17.11786
20260413142928912|17.19943
20260413143029180|17.19943
20260413143129561|17.25385
20260413143229683|17.03622
20260413143329722|17.19943
20260413143429732|17.06342
20260413143529791|17.03622
20260413143629872|17.17224
20260413143729917|17.09064
20260413143829932|17.09064
20260413143929968|17.11786
20260413144029971|16.98184
20260413144129982|17.09064
20260413144230293|17.09064
20260413144330653|16.98184
20260413144430769|17.14505
20260413144530984|17.11786
20260413144631195|17.11786
20260413144731235|17.25385
20260413144831911|16.92737
20260413144931992|17.11786
20260413145032115|17.09064
20260413145132117|17.17224
20260413145232603|17.19943
20260413145332710|17.09064
20260413145432728|17.11786
20260413145532785|17.09064
20260413145632843|17.36261
20260413145732885|17.09064
20260413145832983|17.11786
20260413145933910|17.11786
20260413150033986|17.22662
20260413150134785|17.17224
20260413150234908|17.17224
20260413150334979|17.19943
20260413150435387|17.09064
20260413150535475|17.11786
20260413150635647|17.11786
20260413150735844|17.17224
20260413150835877|17.09064
20260413150935962|17.3082
20260413151036142|17.14505
20260413151136687|17.11786
20260413151236717|17.11786
20260413151336729|17.14505
20260413151436842|17.09064
20260413151536923|17.03622
20260413151637220|17.06342
20260413151737953|17.11786
20260413151838529|17.19943
20260413151938597|17.14505
20260413152038680|17.11786
20260413152138787|17.11786
20260413152238835|17.09064
20260413152338887|16.98184
20260413152438922|17.17224
20260413152539264|17.11786
20260413152639985|17.11786
20260413152740510|17.11786
20260413152840537|17.09064
20260413152940642|17.14505
20260413153040752|17.09064
20260413153140843|17.14505
20260413153240928|17.19943
20260413153341445|17.09064
20260413153441490|17.11786
20260413153541605|17.09064
20260413153641648|17.09064
20260413154557810|16.98184
20260413154657911|17.14505
20260413154757947|17.11786
20260413154857999|17.11786
20260413154958925|17.19943
20260413155059469|17.11786
20260413155159677|17.06342
20260413155259767|16.95459
20260413155359858|17.19943
20260413155459907|17.19943
20260413155559986|17.11786
20260413155700887|17.11786
20260413155800999|17.17224
20260413155901107|17.19943
20260413160001570|17.14505
20260413160101724|17.25385
20260413160201754|17.19943
20260413160301762|17.14505
20260413160401780|17.25385
20260413160501850|17.17224
20260413160601858|17.09064
20260413160701963|17.14505
20260413160801966|17.11786
20260413160901984|17.36261
20260413161002634|17.19943
20260413161102659|17.14505
20260413161202736|17.22662
20260413161302930|17.06342
20260413161403439|17.19943
20260413161503619|17.11786
20260413161603727|17.19943
20260413161703739|17.19943
20260413161803826|17.14505
20260413161903886|17.19943
20260413162003975|17.17224
20260413162104839|17.14505
20260413162204909|17.19943
20260413162304990|17.19943
20260413162405693|17.11786
20260413162505724|17.19943
20260413162605792|17.11786
20260413162705831|17.19943
20260413162805849|17.17224
20260413162905935|17.22662
20260413163005991|17.22662
20260413163106547|17.14505
20260413163206590|17.19943
20260413163306674|17.17224
20260413163406676|17.17224
20260413163506682|17.19943
20260413163606880|17.19943
20260413163706906|17.11786
20260413163806972|17.19943
20260413163906987|17.19943
20260413164007767|17.09064
20260413164107889|17.17224
20260413164207972|17.17224
20260413164307991|17.19943
20260413164408179|17.19943
20260413164508568|17.19943
20260413164608699|17.17224
20260413164708743|17.19943
20260413164808846|17.19943
20260413164908865|17.19943
20260413165008901|17.19943
20260413165108909|17.09064
20260413165208911|17.03622
20260413165308939|17.25385
20260413165409244|17.11786
20260413165509863|16.95459
20260413165609864|17.19943
20260413165709948|17.17224
20260413165809982|17.19943
20260413165910183|17.17224
20260413170010265|17.11786
20260413170110639|17.17224
20260413170210734|17.25385
20260413170310758|17.38977
20260413170410853|17.11786
20260413170510945|17.25385
20260413170610977|17.11786
20260413170711302|17.14505
20260413170811368|17.11786
20260413170911962|17.19943
20260413171012226|17.19943
20260413171112249|16.92737
20260413171212423|18.55798
20260413171312485|17.19943
20260413171412594|17.19943
20260413171512656|17.19943
20260413171612733|17.17224
20260413171712783|17.22662
20260413171812864|17.36261
20260413171912965|17.22662
20260413172012973|17.47134
20260413172113106|17.17224
20260413172213447|17.19943
20260413172313482|17.11786
20260413172413527|17.19943
20260413172513614|17.14505
20260413172613889|17.14505
20260413172713890|17.22662
20260413172813992|17.09064
20260413172914631|17.14505
20260413173014644|17.19943
20260413173114722|17.19943
20260413173214773|17.17224
20260413173314876|17.19943
20260413173414904|17.17224
20260413173515995|17.11786
20260413173616116|17.25385
20260413173716658|17.19943
20260413173816736|17.19943
20260413173916844|17.19943
20260413174016939|17.22662
20260413174116985|17.17224
20260413174216993|17.19943
20260413174317559|17.19943
20260413174417664|17.17224
20260413174517672|17.19943
20260413180204828|17.4985
20260413180304896|18.66656
20260413180404974|17.19943
20260413180504990|17.17224
20260413180605902|16.98184
20260413180705908|17.14505
20260413180805924|17.19943
20260413180906102|17.19943
20260413181006107|17.17224
20260413181106224|17.19943
20260413181206674|17.11786
20260413181306783|17.19943
20260413181406897|17.19943
20260413181507112|17.22662
20260413181607223|17.14505
20260413181707234|17.17224
20260413181807499|17.17224
20260413181907597|17.14505
20260413182007930|17.19943
20260413182108316|17.19943
20260413182208393|17.11786
20260413182308821|17.19943
20260413182408869|17.17224
20260413182508877|17.19943
20260413182608950|17.19943
20260413182709540|16.3555
20260413182809605|17.22662
20260413182909869|17.19943
20260413183009922|17.17224
20260413183109935|17.19943
20260413183210129|17.14505
20260413183310828|17.19943
20260413183410908|17.19943
20260413183511742|17.14505
20260413183611790|17.19943
20260413183711805|17.38977
20260413183811861|14.77048
20260413183911969|17.19943
20260413184012165|17.19943
20260413184112170|17.36261
20260413184212173|17.11786
20260413184312264|17.33542
20260413184412754|16.95459
20260413184512949|17.3082
20260413184613619|17.09064
20260413184713758|17.19943
20260413184813865|17.19943
20260413184913937|17.14505
20260413185013999|17.19943
20260413185114110|17.19943
20260413185214483|17.19943
20260413185314532|17.19943
20260413185414582|17.17224
20260413185514921|17.22662
20260413185614968|17.22662
20260413185715255|17.19943
20260413185815265|17.17224
20260413185915370|17.17224
20260413190015372|17.19943
20260413190115379|17.19943
20260413190215433|17.17224
20260413190315481|17.19943
20260413190415596|17.22662
20260413190515610|17.22662
20260413190615658|16.98184
20260413190715664|17.19943
20260413190815789|15.64612
20260413190915846|17.19943
20260413191015933|17.11786
20260413191115979|17.19943
20260413191216160|17.19943
20260413191316710|17.22662
20260413191416809|17.17224
20260413191516834|17.14505
20260413191616850|17.22662
20260413191716887|17.17224
20260413191816978|17.19943
20260413191916996|17.19943
20260413192017854|17.19943
20260413192117892|17.19943
20260413192217933|17.11786
20260413192317946|17.22662
20260413192418580|17.17224
20260413192518630|17.14505
20260413192618653|16.90018
20260413192718752|17.17224
20260413192818799|17.19943
20260413192918979|17.17224
20260413193019716|17.19943
20260413193119748|17.11786
20260413193219966|17.14505
20260413193319974|17.17224
20260413193420808|17.19943
20260413193520896|17.17224
20260413193620910|16.98184
20260413193720935|17.19943
20260413193821554|17.19943
20260413193921662|17.14505
20260413194021725|17.14505
20260413194121793|17.11786
20260413194221825|17.19943
20260413194321898|17.19943
20260413194421995|17.17224
20260413194522220|17.19943
20260413194622334|17.19943
20260413194722351|17.09064
20260413194822391|17.19943
20260413194922749|17.19943
20260413195022807|17.19943
20260413195122987|17.22662
20260413195223331|17.19943
20260413195323758|17.22662
20260413195423870|17.25385
20260413195523970|17.11786
20260413195624590|17.11786
20260413195724946|17.22662
20260413195824955|17.19943
20260413195925642|17.14505
20260413200025666|17.19943
20260413200125725|17.03622
20260413202555892|16.16467
20260413202655898|17.19943
20260413202755939|17.17224
20260413202856488|17.19943
20260413202956506|17.33542
20260413203056626|17.25385
20260413203156667|17.22662
20260413203256718|17.19943
20260413203356737|17.19943
20260413203456862|17.03622
20260413203556979|17.19943
20260413203657464|17.19943
20260413203757503|17.19943
20260413203857534|17.19943
20260413203957608|17.11786
20260413204057720|17.19943
20260413204157788|17.19943
20260413204257859|17.19943
20260413204357970|17.22662
20260413204457975|17.19943
20260413204558549|17.17224
20260413204658719|17.22662
20260413204758814|17.19943
20260413204858868|17.19943
20260413204958987|17.17224
20260413205059190|17.28104
20260413205159321|17.19943
20260413205259460|16.87296
20260413205359568|17.19943
20260413205459932|17.19943
20260413205559951|17.22662
20260413205700741|17.25385
20260413205800756|17.19943
20260413205900865|17.22662
20260413210000886|17.19943
20260413210100974|17.19943
20260413210201443|17.19943
20260413210301679|17.19943
20260413210401734|17.19943
20260413210501903|17.19943
20260413210601947|17.19943
20260413210702462|17.14505
20260413210802522|17.14505
20260413210902635|17.17224
20260413211002676|17.36261
20260413211102679|17.19943
20260413211202789|17.19943
20260413211302846|17.11786
20260413211402851|17.25385
20260413211502864|17.25385
20260413211603153|17.19943
20260413211703453|17.17224
20260413211803526|17.22662
20260413211903543|17.33542
20260413212003649|17.19943
20260413212103861|17.19943
20260413212203986|17.09064
20260413212304737|17.22662
20260413212404748|17.17224
20260413212505725|17.19943
20260413212605880|17.25385
20260413212705898|17.22662
20260413212805926|17.19943
20260413212906261|17.28104
20260413213006995|17.28104
20260413213107896|17.25385
20260413213207994|17.17224
20260413213308726|17.22662
20260413213408756|17.19943
20260413213508971|17.19943
20260413213608998|17.17224
20260413213709227|17.19943
20260413213809243|17.19943
20260413213909261|17.19943
20260413214009955|17.22662
20260413214110192|17.36261
20260413214210279|17.19943
20260413214310328|17.19943
20260413214410781|17.22662
20260413214510894|17.25385
20260413214610915|17.19943
20260413214710930|17.19943
20260413214810996|17.19943
20260413214911198|14.98972
20260413215011224|17.25385
20260413215111939|17.28104
20260413215212506|17.19943
20260413215312541|17.3082
20260413215412609|17.19943
20260413215512610|17.36261
20260413215612852|17.19943
20260413215712892|17.11786
20260413215812943|17.22662
20260413215913155|17.11786
20260413220013632|17.14505
20260413220113646|17.25385
20260413220213721|17.25385
20260413220313881|17.22662
20260413220413884|17.25385
20260413220513918|17.19943
20260413220613943|17.25385
20260413220714180|17.19943
20260413220814894|17.41696
20260413220914954|17.22662
20260413221014965|17.3082
20260413221115135|17.19943
20260413221215581|17.22662
20260413221315616|17.19943
20260413221415721|17.19943
20260413221515789|17.22662
20260413221615892|17.19943
20260413221715943|17.19943
20260413221816250|17.19943
20260413221916518|17.19943
20260413222016609|17.22662
20260413222116756|17.19943
20260413222216807|17.19943
20260413222316908|17.19943
20260413222417418|17.19943
20260413222517429|17.58011
20260413222702812|17.19943
20260413222802915|17.22662
20260413222902967|17.19943
20260413223003657|17.22662
20260413223103660|17.19943
20260413223203741|17.19943
20260413223303743|17.19943
20260413223403794|17.19943
20260413223503900|16.95459
20260413223604213|17.19943
20260413223704633|17.52573
20260413223804848|17.22662
20260413223904875|17.22662
20260413224004970|17.19943
20260413224105481|17.19943
20260413224205522|17.25385
20260413224305602|17.19943
20260413224405629|17.19943
20260413224505957|17.19943
20260413224606169|17.19943
20260413224706531|17.22662
20260413224806615|17.11786
20260413224906627|17.19943
20260413225006660|17.19943
20260413225106722|17.19943
20260413225206753|17.03622
20260413225306869|17.19943
20260413225406907|17.22662
20260413225506926|17.19943
20260413225606930|17.19943
20260413225707310|17.47134
20260413225807361|17.14505
20260413225907381|17.19943
20260413230007411|17.14505
20260413230107732|17.11786
20260413230207984|17.17224
20260413230307993|17.19943
20260413230408121|17.19943
20260413230508479|17.19943
20260413230608608|17.19943
20260413230708616|17.19943
20260413230808656|17.19943
20260413230908677|17.19943
20260413231008795|17.25385
20260413231108842|17.25385
20260413231208889|17.36261
20260413231308914|17.14505
20260413231408994|17.22662
20260413231509965|17.19943
20260413231610376|17.19943
20260413231710520|17.19943
20260413231810544|17.19943
20260413231910644|17.19943
20260413232010759|17.19943
20260413232110791|17.19943
20260413232210948|17.19943
20260413232310953|17.19943
20260413232410983|17.19943
20260413232511187|17.17224
20260413232611240|17.19943
20260413232711350|17.19943
20260413232811476|17.22662
20260413232911535|17.19943
20260413233011889|17.17224
20260413233111947|17.19943
20260413233212577|17.19943
20260413233312632|17.11786
20260413233412719|17.19943
20260413233512874|17.11786
20260413233612994|17.19943
20260413233713628|17.14505
20260413233813717|17.19943
20260413233913749|16.95459
20260413234013783|17.19943
20260413234113826|17.14505
20260413234213937|17.19943
20260413234314390|17.09064
20260413234414482|17.19943
20260413234514903|17.14505
20260413234614927|17.19943
20260413234714990|16.87296
20260413234815788|17.19943
20260413234915869|17.19943
20260413235015932|17.19943
20260413235115998|16.84573
20260413235216485|17.19943
20260413235316753|17.19943
20260413235416821|17.19943
20260413235516840|17.19943
20260413235616893|17.19943
20260413235716897|17.11786
20260413235816909|17.19943
20260413235916985|16.43723