20260503000002763|18.4765
20260503000102933|18.53079
20260503000202959|18.39502
20260503000303490|18.42218
20260503000403497|18.53079
20260503000503512|18.34073
20260503000603610|18.39502
20260503000703928|18.36789
20260503000804440|18.61227
20260503000904531|18.44934
20260503001004600|18.39502
20260503001104660|18.39502
20260503001204756|18.39502
20260503001304845|18.42218
20260503001404901|18.42218
20260503001504998|18.39502
20260503001605524|18.39502
20260503001705573|18.44934
20260503001805664|18.31357
20260503001905722|18.50363
20260503002005801|18.88376
20260503002105912|18.44934
20260503002206598|18.4765
20260503002306607|18.4765
20260503002406675|18.42218
20260503002506979|18.39502
20260503002607288|18.42218
20260503002707354|18.25925
20260503002807404|18.50363
20260503002907405|18.44934
20260503003007478|18.39502
20260503003107491|18.39502
20260503003207608|18.39502
20260503003307724|18.55798
20260503003407788|18.42218
20260503003507993|18.42218
20260503003608340|18.39502
20260503003708385|18.36789
20260503003808463|18.39502
20260503003908494|18.42218
20260503004008534|18.42218
20260503004108599|18.6394
20260503004208640|18.39502
20260503004308737|18.39502
20260503004408977|18.42218
20260503004509652|18.39502
20260503004609854|18.53079
20260503004709941|18.39502
20260503004809987|18.28644
20260503004910846|18.34073
20260503005010883|18.36789
20260503005111183|18.34073
20260503005211858|18.36789
20260503005311979|18.42218
20260503005412791|18.36789
20260503005512856|18.20493
20260503005612940|18.55798
20260503005713357|18.4765
20260503005813791|18.31357
20260503005913839|18.39502
20260503010013888|18.55798
20260503010113926|18.36789
20260503010213980|18.36789
20260503010314641|18.36789
20260503010414730|18.39502
20260503010514970|19.10092
20260503010615609|18.39502
20260503010715635|18.12347
20260503010815772|18.39502
20260503010915858|18.34073
20260503011015950|18.36789
20260503011116697|18.39502
20260503011216746|18.50363
20260503011316959|18.28644
20260503011417256|18.36789
20260503011517670|18.34073
20260503011617753|18.12347
20260503011717866|18.55798
20260503011817920|18.44934
20260503011918359|18.34073
20260503012018642|18.36789
20260503012118728|18.91092
20260503012218819|18.34073
20260503012318889|18.96521
20260503012418989|18.39502
20260503012519602|18.36789
20260503012619945|18.39502
20260503012720513|18.39502
20260503012820529|18.28644
20260503012920646|18.34073
20260503013020920|18.34073
20260503013121165|18.42218
20260503013221245|18.36789
20260503013321357|18.28644
20260503013421375|18.12347
20260503013521400|18.36789
20260503013621475|18.36789
20260503013721651|18.39502
20260503014128692|18.50363
20260503014228767|18.25925
20260503014328806|18.42218
20260503014428892|18.39502
20260503014528971|18.28644
20260503014629108|18.53079
20260503014729123|18.25925
20260503014829269|18.50363
20260503014929886|18.44934
20260503015030405|18.42218
20260503015130591|18.34073
20260503015230619|18.39502
20260503015330833|18.34073
20260503015431136|18.28644
20260503015531219|18.55798
20260503015631223|18.12347
20260503015731257|18.28644
20260503015831369|18.36789
20260503015931477|18.36789
20260503020031597|18.31357
20260503020131661|18.34073
20260503020231724|18.6394
20260503020331810|18.42218
20260503020431922|18.34073
20260503020531987|18.28644
20260503020632673|18.28644
20260503020732742|18.42218
20260503020832958|18.36789
20260503020932969|18.34073
20260503021033134|18.23209
20260503021133564|18.39502
20260503021233831|18.36789
20260503021333876|18.28644
20260503021433934|18.31357
20260503021534500|18.28644
20260503021634583|18.36789
20260503021734671|18.31357
20260503021834770|18.72086
20260503021934882|18.34073
20260503022034890|18.39502
20260503022134923|18.39502
20260503022234966|18.31357
20260503022335451|18.36789
20260503022435491|18.36789
20260503022535865|18.36789
20260503022635882|18.34073
20260503022735913|18.34073
20260503022835976|18.25925
20260503022935994|18.28644
20260503023036193|18.36789
20260503023136273|18.39502
20260503023236350|18.28644
20260503023336386|18.28644
20260503023436480|18.39502
20260503023536703|18.36789
20260503023636725|18.36789
20260503023736757|18.20493
20260503023836779|18.36789
20260503023936898|18.36789
20260503024036912|18.34073
20260503024137185|18.58511
20260503024237234|18.85663
20260503024337272|18.39502
20260503024437389|18.39502
20260503024537491|18.34073
20260503024637969|18.42218
20260503024738827|18.39502
20260503024838935|18.36789
20260503024939300|18.28644
20260503025039349|18.28644
20260503025139372|18.39502
20260503025239512|18.34073
20260503025339528|18.1506
20260503025439945|18.28644
20260503025539969|18.17776
20260503025639984|18.42218
20260503025740530|19.56244
20260503025840536|18.39502
20260503025940648|18.25925
20260503030040744|18.28644
20260503030140852|18.34073
20260503030240971|18.36789
20260503030341288|18.28644
20260503030441765|18.39502
20260503030541808|18.39502
20260503030641881|18.36789
20260503030741886|18.39502
20260503030841937|18.23209
20260503030942154|18.36789
20260503031042155|18.23209
20260503031142785|18.28644
20260503031242826|18.36789
20260503031342889|17.90616
20260503031442979|18.39502
20260503031542998|18.25925
20260503031643114|18.25925
20260503031743951|18.28644
20260503031844110|18.36789
20260503031944257|18.28644
20260503032044357|18.28644
20260503032144967|18.34073
20260503032245892|18.28644
20260503032345914|18.36789
20260503032446360|18.25925
20260503032546365|18.34073
20260503032646385|18.28644
20260503032746401|18.28644
20260503032846413|18.50363
20260503032946998|18.25925
20260503033047621|18.31357
20260503033147701|18.44934
20260503033247744|18.31357
20260503033347967|18.36789
20260503033447983|18.25925
20260503033548297|18.39502
20260503033648730|18.36789
20260503033748811|18.25925
20260503033848929|18.28644
20260503033948967|18.28644
20260503034048982|18.28644
20260503034548852|18.31357
20260503034648940|18.34073
20260503034748947|18.36789
20260503034848959|18.20493
20260503034949237|18.23209
20260503035049344|18.55798
20260503035149520|18.28644
20260503035249632|17.90616
20260503035349793|18.34073
20260503035449831|18.34073
20260503035549981|18.28644
20260503035650275|18.23209
20260503035750574|18.31357
20260503035850645|18.25925
20260503035950898|18.36789
20260503040050911|18.31357
20260503040151159|18.25925
20260503040251258|18.25925
20260503040351360|18.34073
20260503040451665|18.39502
20260503040551776|18.53079
20260503040651888|18.4765
20260503040751973|18.25925
20260503040852578|18.25925
20260503040952644|18.28644
20260503041052656|18.25925
20260503041152666|18.28644
20260503041252764|18.28644
20260503041352898|18.31357
20260503041452933|18.28644
20260503041553281|18.28644
20260503041653793|18.44934
20260503041753845|18.28644
20260503041853887|18.23209
20260503041953996|18.28644
20260503042054747|18.36789
20260503042154763|18.36789
20260503042254766|18.34073
20260503042354853|18.34073
20260503042454868|18.39502
20260503042555132|18.25925
20260503042655272|18.36789
20260503042755516|18.25925
20260503042855543|18.31357
20260503042955629|18.25925
20260503043055817|18.28644
20260503043155922|18.34073
20260503043255942|18.34073
20260503043355991|17.79745
20260503043456105|18.28644
20260503043556779|18.28644
20260503043656813|18.28644
20260503043756879|18.34073
20260503043856982|18.31357
20260503043957956|18.44934
20260503044058455|18.20493
20260503044158559|18.34073
20260503044258755|18.25925
20260503044358793|18.34073
20260503044458804|18.28644
20260503044558886|18.34073
20260503044659635|18.28644
20260503044759755|18.31357
20260503044859824|18.28644
20260503044959899|18.28644
20260503045059936|18.1506
20260503045200395|18.34073
20260503045300410|18.25925
20260503045400638|18.34073
20260503045500954|18.25925
20260503045600987|18.28644
20260503045700998|18.28644
20260503045801866|18.34073
20260503045901903|18.25925
20260503050002233|18.28644
20260503050102827|18.28644
20260503050202942|18.1506
20260503050303696|18.4765
20260503050403766|18.44934
20260503050503836|18.39502
20260503050603918|18.36789
20260503050703979|18.04196
20260503050804631|18.23209
20260503050904761|18.25925
20260503051004765|18.20493
20260503051104883|18.25925
20260503051204910|18.34073
20260503051304934|18.23209
20260503051405108|18.28644
20260503051505767|18.25925
20260503051605793|18.28644
20260503051705903|18.28644
20260503051805998|18.23209
20260503051906789|18.28644
20260503052006797|21.79196
20260503052106851|18.25925
20260503052206936|18.04196
20260503052307549|18.31357
20260503052407998|18.25925
20260503052508371|18.25925
20260503052608734|18.25925
20260503052708741|18.25925
20260503052808801|18.20493
20260503052908841|18.17776
20260503053008871|18.28644
20260503053108949|18.12347
20260503053208978|18.28644
20260503053308998|18.20493
20260503053409641|18.25925
20260503053509763|18.36789
20260503053609776|18.25925
20260503053709781|18.28644
20260503053809842|18.01483
20260503053909889|18.39502
20260503054009904|18.25925
20260503054110143|18.25925
20260503054210721|18.25925
20260503054310938|18.23209
20260503054411613|18.44934
20260503054511732|18.28644
20260503054642696|18.42218
20260503054742760|18.28644
20260503054842779|18.28644
20260503054942850|18.42218
20260503055042901|18.28644
20260503055142912|18.36789
20260503055242981|18.28644
20260503055343160|15.75537
20260503055443795|18.25925
20260503055543889|18.25925
20260503055643902|18.23209
20260503055743905|18.28644
20260503055843976|18.20493
20260503055944536|18.36789
20260503060044650|18.34073
20260503060144762|18.31357
20260503060244764|18.36789
20260503060344767|18.25925
20260503060444812|18.1506
20260503060544858|18.28644
20260503060644927|18.28644
20260503060745183|18.25925
20260503060845242|18.23209
20260503060945751|18.23209
20260503061045815|18.20493
20260503061145847|18.31357
20260503061245877|18.25925
20260503061345887|18.12347
20260503061445922|18.34073
20260503061546364|18.20493
20260503061646488|18.25925
20260503061746923|18.25925
20260503061847809|18.28644
20260503061947811|18.28644
20260503062047904|18.20493
20260503062148678|18.31357
20260503062248763|18.25925
20260503062348844|17.96045
20260503062448881|18.12347
20260503062548933|18.17776
20260503062648953|18.23209
20260503062748992|18.23209
20260503062849511|18.20493
20260503062949524|18.20493
20260503063049646|18.25925
20260503063149758|18.20493
20260503063249771|18.23209
20260503063349896|18.20493
20260503063449900|18.23209
20260503063549916|18.20493
20260503063649953|18.25925
20260503063750298|18.25925
20260503063850522|18.23209
20260503063950641|18.01483
20260503064050721|18.28644
20260503064150842|18.1506
20260503064250860|18.23209
20260503064350861|18.20493
20260503064450981|18.34073
20260503064551134|18.17776
20260503064651769|18.31357
20260503064751845|18.20493
20260503064851938|18.28644
20260503064951955|18.23209
20260503065052807|18.20493
20260503065152811|18.39502
20260503065252926|18.1506
20260503065352955|18.4765
20260503065453358|18.25925
20260503065553779|18.23209
20260503065653891|18.17776
20260503065753988|18.20493
20260503065854116|18.1506
20260503065954302|18.01483
20260503070054563|17.79745
20260503070154746|18.28644
20260503070254774|18.20493
20260503070354793|18.17776
20260503070454795|18.23209
20260503070554807|18.20493
20260503070654994|18.55798
20260503070755109|18.25925
20260503070855675|18.20493
20260503070955840|18.09634
20260503071055900|18.12347
20260503071156814|18.1506
20260503071256926|18.04196
20260503071356958|18.31357
20260503071457830|18.25925
20260503071557849|18.20493
20260503071657965|18.1506
20260503071757977|18.1506
20260503071858465|18.23209
20260503071958525|18.28644
20260503072058657|18.1506
20260503072158851|18.25925
20260503072258913|18.20493
20260503072359149|18.23209
20260503072459749|18.28644
20260503072559794|18.25925
20260503072659940|18.12347
20260503072800243|18.23209
20260503072900357|18.25925
20260503073000467|18.1506
20260503073100488|18.25925
20260503073200512|18.20493
20260503073300593|18.1506
20260503073400642|18.20493
20260503073500646|18.20493
20260503073600741|18.20493
20260503073700858|18.23209
20260503073800866|18.23209
20260503073900941|18.28644
20260503074000953|18.1506
20260503074101968|18.25925
20260503074202345|18.1506
20260503074302894|18.12347
20260503074402978|18.1506
20260503074502981|18.28644
20260503074603296|18.23209
20260503074902745|18.1506
20260503075002812|18.31357
20260503075102815|18.17776
20260503075202873|18.20493
20260503075302908|18.1506
20260503075402966|18.12347
20260503075503282|18.1506
20260503075603452|18.12347
20260503075703882|18.1506
20260503075803885|18.20493
20260503075903944|18.20493
20260503080003989|18.34073
20260503080104446|18.25925
20260503080204480|18.20493
20260503080304603|18.20493
20260503080404663|18.25925
20260503080504665|18.23209
20260503080604750|18.42218
20260503080704864|18.23209
20260503080804974|18.09634
20260503080905179|18.20493
20260503081005260|18.20493
20260503081105457|18.20493
20260503081205513|18.1506
20260503081305524|18.20493
20260503081405647|18.23209
20260503081505765|18.20493
20260503081605793|18.36789
20260503081705819|18.20493
20260503081805900|18.1506
20260503081906570|18.12347
20260503082006667|18.20493
20260503082106680|18.25925
20260503082206740|18.12347
20260503082306780|17.98764
20260503082406984|18.28644
20260503082507108|18.12347
20260503082607612|18.12347
20260503082707652|18.17776
20260503082807888|18.1506
20260503082908206|18.12347
20260503083008950|18.12347
20260503083108968|18.20493
20260503083209290|18.06918
20260503083309559|18.25925
20260503083409601|18.25925
20260503083509607|18.28644
20260503083609629|18.1506
20260503083709726|17.90616
20260503083809732|19.88831
20260503083909736|18.12347
20260503084009801|18.28644
20260503084109905|17.96045
20260503084209951|18.1506
20260503084310243|18.12347
20260503084410310|18.17776
20260503084510362|17.98764
20260503084610475|18.12347
20260503084710969|18.12347
20260503084811940|18.12347
20260503084911972|18.1506
20260503085011996|18.1506
20260503085112635|18.12347
20260503085212666|18.12347
20260503085312788|18.12347
20260503085412844|18.17776
20260503085512899|18.12347
20260503085613134|18.09634
20260503085713867|18.20493
20260503085813985|18.12347
20260503085914265|18.1506
20260503090014274|18.1506
20260503090114393|18.17776
20260503090214414|18.25925
20260503090314490|18.09634
20260503090414896|18.12347
20260503090514924|18.17776
20260503090614928|18.06918
20260503090714973|18.20493
20260503090815725|18.12347
20260503090915839|18.12347
20260503091015846|18.06918
20260503091115928|18.12347
20260503091215935|18.17776
20260503091315999|18.09634
20260503091416723|18.23209
20260503091516731|18.12347
20260503091616766|18.1506
20260503091716800|18.31357
20260503091816838|18.12347
20260503091916981|18.20493
20260503092017824|18.12347
20260503092117856|18.1506
20260503092217869|18.06918
20260503092317889|17.98764
20260503092417944|17.96045
20260503092518522|18.12347
20260503092618599|18.12347
20260503092718629|18.09634
20260503092818913|18.01483
20260503092918989|18.20493
20260503093019248|18.17776
20260503093119331|18.17776
20260503093219730|18.04196
20260503093319748|18.1506
20260503093419798|18.12347
20260503093519953|18.1506
20260503093620125|18.17776
20260503093720170|18.4765
20260503093820240|18.09634
20260503093920353|18.1506
20260503094020356|18.34073
20260503094120364|18.17776
20260503094220397|18.12347
20260503094320812|18.12347
20260503094420820|18.12347
20260503094520898|17.68878
20260503094621215|18.12347
20260503094721223|18.23209
20260503094821251|18.12347
20260503095529825|18.23209
20260503095629853|17.77032
20260503095729871|18.20493
20260503095829941|18.09634
20260503095929979|18.17776
20260503100030871|18.1506
20260503100130914|18.04196
20260503100231172|18.1506
20260503100331458|18.1506
20260503100431503|18.20493
20260503100531511|18.25925
20260503100631886|18.12347
20260503100731992|18.20493
20260503100832294|18.25925
20260503100932355|18.17776
20260503101032361|18.12347
20260503101132877|18.01483
20260503101232890|18.04196
20260503101332965|18.09634
20260503101433662|18.12347
20260503101533670|18.20493
20260503101633688|18.12347
20260503101733772|18.12347
20260503101833793|18.12347
20260503101933863|18.12347
20260503102033948|18.12347
20260503102134207|18.04196
20260503102234970|18.17776
20260503102335764|18.1506
20260503102435977|18.09634
20260503102535991|18.12347
20260503102636192|18.1506
20260503102736778|18.1506
20260503102836875|18.09634
20260503102937456|18.09634
20260503103037949|18.01483
20260503103137999|18.1506
20260503103238956|18.12347
20260503103338975|18.17776
20260503103439687|18.12347
20260503103539705|18.09634
20260503103639756|18.31357
20260503103739842|18.09634
20260503103839949|18.12347
20260503103940591|18.34073
20260503104040759|18.12347
20260503104140863|17.93332
20260503104240915|18.17776
20260503104340938|18.1506
20260503104441394|18.1506
20260503104541971|18.20493
20260503104642794|18.1506
20260503104742879|15.50949
20260503104842943|18.12347
20260503104942977|18.04196
20260503105043225|18.09634
20260503105143227|18.1506
20260503105243393|18.17776
20260503105343409|18.12347
20260503105443762|18.1506
20260503105543809|18.1506
20260503105643919|18.17776
20260503105743922|18.20493
20260503105843995|18.12347
20260503105944497|18.12347
20260503110044711|18.12347
20260503110144793|18.12347
20260503110244903|17.63443
20260503110344909|17.879
20260503110445208|18.12347
20260503110545991|18.12347
20260503110646986|18.20493
20260503110747332|18.12347
20260503110847368|18.12347
20260503110947477|18.42218
20260503111047794|18.09634
20260503111147810|18.06918
20260503111247893|18.1506
20260503111347933|18.34073
20260503111447959|18.12347
20260503111548240|18.20493
20260503111648358|18.36789
20260503111748854|18.12347
20260503111848888|18.17776
20260503111948936|18.1506
20260503112048940|18.12347
20260503112149190|18.20493
20260503112249295|18.1506
20260503112349391|18.1506
20260503112449973|18.1506
20260503112550195|18.09634
20260503112650594|16.46451
20260503112750640|18.20493
20260503112850702|18.12347
20260503112950765|18.17776
20260503113050820|18.06918
20260503113150917|18.12347
20260503113251202|18.20493
20260503113351225|18.12347
20260503113451432|18.01483
20260503113551524|18.06918
20260503113651646|18.20493
20260503113751682|18.25925
20260503113851782|18.06918
20260503113951903|18.12347
20260503114051916|18.1506
20260503114152198|18.12347
20260503114252477|18.23209
20260503114352524|18.12347
20260503114452528|18.12347
20260503114552901|18.12347
20260503114652952|18.12347
20260503114753427|18.20493
20260503114853835|18.09634
20260503114953863|18.1506
20260503115053879|18.1506
20260503115153892|18.12347
20260503115254996|18.12347
20260503115355173|18.06918
20260503115455260|18.04196
20260503120147778|18.4765
20260503120247901|18.1506
20260503120347941|18.06918
20260503120448444|18.1506
20260503120548515|17.90616
20260503120648827|18.09634
20260503120748899|18.23209
20260503120849219|18.1506
20260503120949240|18.06918
20260503121049349|18.12347
20260503121149394|18.04196
20260503121249864|18.01483
20260503121349939|18.09634
20260503121450265|18.1506
20260503121550651|18.20493
20260503121650653|18.12347
20260503121750954|18.01483
20260503121851861|18.20493
20260503121951926|18.1506
20260503122051982|18.12347
20260503122152818|17.96045
20260503122252876|18.04196
20260503122352965|18.36789
20260503122453761|18.04196
20260503122553763|18.04196
20260503122653801|18.1506
20260503122753916|18.12347
20260503122853919|18.17776
20260503122953941|18.1506
20260503123054100|18.06918
20260503123154309|18.01483
20260503123254417|18.1506
20260503123354955|18.12347
20260503123454971|18.01483
20260503123555443|18.09634
20260503123655968|18.12347
20260503123756373|18.09634
20260503123856712|18.31357
20260503123956780|18.23209
20260503124056898|18.04196
20260503124156974|18.1506
20260503124257728|17.96045
20260503124357798|18.6394
20260503124457853|18.1506
20260503124557860|18.1506
20260503124657903|18.17776
20260503124757950|18.20493
20260503124857983|18.1506
20260503124958282|18.17776
20260503125058640|18.12347
20260503125158655|18.20493
20260503125258764|18.20493
20260503125358904|18.17776
20260503125458960|18.01483
20260503125559647|19.07376
20260503125659748|18.28644
20260503125759814|18.28644
20260503125859878|18.12347
20260503125959912|18.25925
20260503130059926|18.09634
20260503130200243|18.09634
20260503130300367|18.17776
20260503130400392|18.04196
20260503130500514|18.25925
20260503130600630|17.93332
20260503130700988|18.25925
20260503130801224|18.1506
20260503130901861|18.23209
20260503131001920|18.12347
20260503131101948|18.09634
20260503131202619|18.34073
20260503131302673|18.23209
20260503131402775|18.17776
20260503131502795|18.04196
20260503131602878|17.96045
20260503131702904|18.1506
20260503131803106|18.36789
20260503131903523|18.1506
20260503132003677|18.01483
20260503132103747|18.12347
20260503132203798|18.12347
20260503132303911|18.04196
20260503132403981|18.20493
20260503132503985|18.12347
20260503132604554|18.12347
20260503132704604|18.1506
20260503132804613|18.12347
20260503132904700|18.28644
20260503133004978|18.1506
20260503133105359|18.17776
20260503133205514|18.06918
20260503133305607|18.06918
20260503133405717|18.09634
20260503133505927|18.17776
20260503133605972|18.09634
20260503133705987|18.28644
20260503133806887|18.1506
20260503133906986|18.25925
20260503134007664|18.12347
20260503134107755|18.12347
20260503134207760|18.09634
20260503134307775|18.1506
20260503134407858|18.06918
20260503134507911|18.28644
20260503134607927|18.17776
20260503134708185|18.23209
20260503134808501|18.1506
20260503134908540|18.1506
20260503135008787|18.12347
20260503135108997|18.01483
20260503135209439|18.39502
20260503135309814|18.17776
20260503135409900|18.09634
20260503135509984|18.25925
20260503135610553|18.17776
20260503135710600|18.1506
20260503135810633|18.04196
20260503135910667|18.1506
20260503140010685|18.06918
20260503140110808|18.09634
20260503140255899|18.20493
20260503140356993|18.1506
20260503140457841|18.28644
20260503140557888|18.20493
20260503140657974|18.12347
20260503140758685|18.09634
20260503140858758|18.12347
20260503140958769|18.04196
20260503141058885|18.06918
20260503141159580|18.12347
20260503141259622|17.98764
20260503141359718|18.28644
20260503141459764|18.12347
20260503141559796|18.06918
20260503141659890|18.1506
20260503141759920|18.1506
20260503141900318|17.98764
20260503142000395|18.39502
20260503142100407|18.12347
20260503142200533|18.12347
20260503142300543|18.28644
20260503142400643|18.23209
20260503142500765|18.12347
20260503142600795|18.12347
20260503142700826|18.06918
20260503142800941|18.28644
20260503142901126|18.12347
20260503143001158|18.12347
20260503143101763|18.12347
20260503143201874|18.1506
20260503143301939|18.17776
20260503143402600|18.09634
20260503143502668|18.06918
20260503143602723|18.42218
20260503143702756|18.12347
20260503143802862|18.1506
20260503143902985|18.1506
20260503144003105|18.01483
20260503144103930|18.12347
20260503144203942|18.09634
20260503144303967|18.12347
20260503144403998|18.12347
20260503144504445|18.12347
20260503144604532|18.12347
20260503144704876|18.12347
20260503144804923|17.96045
20260503144904936|18.1506
20260503145004946|18.06918
20260503145105331|18.20493
20260503145205595|18.12347
20260503145305843|18.04196
20260503145405897|18.1506
20260503145505908|18.1506
20260503145605941|18.06918
20260503145706182|18.09634
20260503145806262|18.28644
20260503145906698|18.17776
20260503150006744|18.12347
20260503150106865|18.1506
20260503150206921|18.12347
20260503150307216|18.12347
20260503150407233|18.01483
20260503150507516|18.06918
20260503150607606|18.1506
20260503150707885|18.12347
20260503150807901|18.12347
20260503150907980|18.20493
20260503151008681|18.04196
20260503151108727|18.04196
20260503151208804|18.20493
20260503151308927|17.98764
20260503151409421|18.09634
20260503151509810|18.04196
20260503151609836|17.77032
20260503151709868|17.98764
20260503151809929|18.1506
20260503151910477|18.12347
20260503152010490|18.1506
20260503152110675|18.1506
20260503152210774|18.1506
20260503152310805|18.1506
20260503152410913|18.1506
20260503152510988|18.04196
20260503152611818|18.04196
20260503152711878|17.98764
20260503152811888|17.82468
20260503152911978|18.04196
20260503153012713|18.09634
20260503153112782|17.38977
20260503153212870|18.09634
20260503153312964|18.12347
20260503153412979|18.12347
20260503153513575|18.04196
20260503153613662|18.12347
20260503153713745|18.09634
20260503153813812|17.96045
20260503153913895|18.09634
20260503154013939|18.17776
20260503154113977|18.09634
20260503154214485|18.06918
20260503154314607|18.01483
20260503154414775|18.09634
20260503154514851|18.06918
20260503154614945|18.1506
20260503154715706|18.20493
20260503154815810|18.04196
20260503154915911|18.39502
20260503155015920|18.17776
20260503155116198|18.06918
20260503155216976|18.12347
20260503155316985|18.12347
20260503155417898|17.98764
20260503155517975|18.04196
20260503155617992|18.04196
20260503155718815|18.04196
20260503155818883|18.12347
20260503155918982|18.04196
20260503160019456|18.12347
20260503160119788|18.12347
20260503160219798|18.06918
20260503160350881|18.04196
20260503160451702|18.09634
20260503160551819|18.09634
20260503160651844|18.12347
20260503160751866|18.01483
20260503160851923|18.17776
20260503160951927|18.01483
20260503161051981|17.85184
20260503161152878|18.01483
20260503161252893|17.98764
20260503161352970|18.04196
20260503161453538|18.39502
20260503161553937|17.98764
20260503161653986|18.20493
20260503161753997|18.06918
20260503161854747|18.06918
20260503161954857|18.09634
20260503162054898|18.04196
20260503162154949|18.1506
20260503162255170|18.12347
20260503162355223|18.36789
20260503162455441|17.98764
20260503162555538|17.77032
20260503162655642|18.06918
20260503162755735|18.09634
20260503162855853|17.85184
20260503162955909|18.01483
20260503163056129|18.12347
20260503163156681|17.96045
20260503163256835|18.01483
20260503163356930|17.98764
20260503163457522|18.12347
20260503163557622|17.98764
20260503163657846|17.93332
20260503163757867|18.09634
20260503163857929|18.04196
20260503163958995|18.4765
20260503164059107|18.01483
20260503164159534|17.98764
20260503164259599|18.01483
20260503164359655|18.01483
20260503164459817|17.85184
20260503164559875|17.98764
20260503164659999|17.98764
20260503164800104|18.06918
20260503164900913|18.04196
20260503165000916|17.98764
20260503165100995|18.01483
20260503165201751|17.79745
20260503165301753|18.12347
20260503165401849|18.04196
20260503165501861|18.01483
20260503165601940|18.17776
20260503165701999|18.01483
20260503165802795|18.06918
20260503165902911|17.96045
20260503170003324|18.04196
20260503170103791|18.09634
20260503170203899|17.98764
20260503170303993|18.06918
20260503170404111|17.98764
20260503170504231|18.09634
20260503170604246|18.01483
20260503170704349|17.98764
20260503170804402|18.20493
20260503170904704|17.96045
20260503171004976|18.1506
20260503171105481|18.01483
20260503171205488|18.04196
20260503171305686|17.98764
20260503171405810|18.01483
20260503171505853|18.01483
20260503171605952|17.98764
20260503171706330|17.879
20260503171806658|18.04196
20260503171906741|17.98764
20260503172006764|17.879
20260503172106931|17.98764
20260503172207476|17.96045
20260503172307509|18.01483
20260503172407603|18.04196
20260503172507691|17.96045
20260503172607738|17.96045
20260503172707770|17.93332
20260503172807794|17.93332
20260503172907809|17.90616
20260503173007914|17.96045
20260503173107994|17.90616
20260503173208171|17.66159
20260503173308314|17.98764
20260503173408489|17.93332
20260503173508538|17.96045
20260503173608620|18.09634
20260503173708644|18.04196
20260503173808993|18.17776
20260503173909540|18.12347
20260503174009601|18.04196
20260503174109623|18.12347
20260503174209673|18.04196
20260503174309721|17.98764
20260503174409827|17.98764
20260503174509914|17.60727
20260503174609926|18.20493
20260503174710174|18.01483
20260503174810956|18.01483
20260503174910960|17.96045
20260503175011490|18.31357
20260503175111529|18.09634
20260503175211982|17.90616
20260503175312273|17.93332
20260503175412926|18.01483
20260503175513320|18.01483
20260503175613907|17.90616
20260503175713991|18.01483
20260503175814622|17.96045
20260503175914678|18.01483
20260503180014680|17.98764
20260503180114774|17.96045
20260503180214815|17.93332
20260503180314870|17.98764
20260503181336750|17.96045
20260503181436797|18.01483
20260503181536852|18.12347
20260503181636925|17.98764
20260503181736997|17.98764
20260503181837331|18.01483
20260503181937368|18.01483
20260503182037398|17.93332
20260503182137561|17.63443
20260503182237614|17.98764
20260503182337735|18.01483
20260503182437849|17.93332
20260503182537885|17.98764
20260503182637927|17.85184
20260503182738272|17.93332
20260503182838304|17.879
20260503182938399|18.12347
20260503183038520|17.879
20260503183138736|17.98764
20260503183238846|17.98764
20260503183338888|17.93332
20260503183438914|17.82468
20260503183539224|18.01483
20260503183639559|17.98764
20260503183739658|18.04196
20260503183839765|17.98764
20260503183939877|17.96045
20260503184039886|18.01483
20260503184139912|17.96045
20260503184240136|18.01483
20260503184340530|17.98764
20260503184440630|16.62793
20260503184540658|17.85184
20260503184640847|17.98764
20260503184740864|18.01483
20260503184840910|17.879
20260503184941272|17.98764
20260503185041751|17.74313
20260503185141856|18.01483
20260503185241871|17.98764
20260503185341935|17.82468
20260503185441951|17.90616
20260503185541959|17.98764
20260503185642128|17.66159
20260503185742577|17.85184
20260503185842616|17.77032
20260503185942622|17.98764
20260503190042759|17.879
20260503190142846|17.71594
20260503190242863|17.90616
20260503190342893|17.96045
20260503190442952|17.90616
20260503190543192|18.12347
20260503190643421|17.90616
20260503190743510|17.98764
20260503190843539|17.879
20260503190943662|17.85184
20260503191043782|17.98764
20260503191143784|17.96045
20260503191243825|17.96045
20260503191343918|17.85184
20260503191443969|17.93332
20260503191544514|18.12347
20260503191644717|17.98764
20260503191744916|17.90616
20260503191844971|17.98764
20260503191944990|17.879
20260503192045350|17.90616
20260503192145499|18.06918
20260503192245820|17.90616
20260503192345880|17.85184
20260503192445951|17.85184
20260503192545968|17.77032
20260503192646147|17.96045
20260503192746483|17.90616
20260503192846837|17.98764
20260503192946931|17.96045
20260503193046944|17.85184
20260503193147361|17.879
20260503193247367|17.879
20260503193347390|17.879
20260503193447408|17.879
20260503193547471|17.90616
20260503193647892|17.74313
20260503193747967|17.90616
20260503193848573|17.93332
20260503193948753|17.85184
20260503194048771|17.85184
20260503194148848|17.85184
20260503194248860|17.85184
20260503194348976|17.85184
20260503194449139|17.82468
20260503194549891|17.85184
20260503194649940|17.90616
20260503194749984|17.90616
20260503194850259|17.879
20260503194950617|17.879
20260503195050730|17.82468
20260503195150767|17.85184
20260503195250866|17.879
20260503195350935|17.85184
20260503195451280|17.85184
20260503195551821|17.90616
20260503195651876|17.85184
20260503195751979|17.879
20260503195851988|17.77032
20260503195952268|17.79745
20260503200052980|17.85184
20260503200153306|17.74313
20260503200253846|17.96045
20260503200353968|18.06918
20260503200454153|17.96045
20260503200554773|17.82468
20260503200654814|17.85184
20260503200754991|17.90616
20260503200855103|17.879
20260503200955376|17.879
20260503201055393|17.879
20260503201155482|17.98764
20260503201255541|17.90616
20260503202506722|17.77032
20260503202606797|17.93332
20260503202706883|18.01483
20260503202806998|17.879
20260503202907100|17.879
20260503203007223|17.90616
20260503203107253|17.85184
20260503203207267|17.85184
20260503203307479|17.85184
20260503203407981|17.879
20260503203508939|17.93332
20260503203608942|17.879
20260503203708969|17.93332
20260503203809125|18.04196
20260503203909772|17.79745
20260503204009786|17.96045
20260503204109878|17.879
20260503204209988|17.93332
20260503204310282|17.879
20260503204410980|17.82468
20260503204511256|17.90616
20260503204611373|17.66159
20260503204711558|17.879
20260503204811611|17.879
20260503204911635|17.74313
20260503205011636|18.01483
20260503205111737|17.90616
20260503205211746|17.879
20260503205311856|18.36789
20260503205411905|17.79745
20260503205511915|17.85184
20260503205612317|17.85184
20260503205712365|17.93332
20260503205812484|17.85184
20260503205912510|17.879
20260503210012765|17.85184
20260503210112869|17.82468
20260503210212878|17.82468
20260503210312893|17.90616
20260503210412931|17.63443
20260503210513108|17.77032
20260503210613133|17.82468
20260503210713375|17.93332
20260503210813987|17.879
20260503210914232|17.77032
20260503211014365|17.74313
20260503211114382|17.77032
20260503211214498|17.85184
20260503211314537|18.04196
20260503211414954|17.77032
20260503211514981|17.71594
20260503211615761|17.90616
20260503211715872|17.77032
20260503211815988|17.879
20260503211916458|17.85184
20260503212016526|18.12347
20260503212116538|17.60727
20260503212216622|17.82468
20260503212316804|17.85184
20260503212416812|17.90616
20260503212516886|17.74313
20260503212616933|17.77032
20260503212716999|17.85184
20260503212817363|18.06918
20260503212917588|17.68878
20260503213017632|17.90616
20260503213117678|17.79745
20260503213217781|17.68878
20260503213317782|17.85184
20260503213417908|17.879
20260503213517967|17.77032
20260503213618622|17.90616
20260503213718951|17.90616
20260503213819206|17.77032
20260503213919244|17.79745
20260503214019942|17.68878
20260503214120317|17.85184
20260503214220599|17.82468
20260503214320842|17.77032
20260503214420931|17.79745
20260503214521262|18.12347
20260503214621688|17.879
20260503214721809|17.79745
20260503214821855|17.85184
20260503214921932|17.82468
20260503215021999|17.63443
20260503215122631|17.77032
20260503215222728|17.90616
20260503215322842|17.85184
20260503215422937|17.90616
20260503215523539|17.60727
20260503215623631|17.85184
20260503215723728|17.879
20260503215823745|17.74313
20260503215923861|17.879
20260503220023974|17.96045
20260503220124441|17.96045
20260503220224488|17.77032
20260503220324610|17.82468
20260503220424666|17.77032
20260503220524668|17.85184
20260503220624727|17.77032
20260503220724776|17.71594
20260503220824890|17.85184
20260503220924955|17.79745
20260503221024988|17.85184
20260503221125729|17.85184
20260503221225970|17.85184
20260503221326264|17.77032
20260503221426304|17.77032
20260503221526649|17.68878
20260503221626734|17.77032
20260503221726791|17.879
20260503221826822|17.74313
20260503221926934|17.98764
20260503222027305|17.85184
20260503222127382|17.82468
20260503222227940|17.879
20260503222328421|17.74313
20260503222428752|17.74313
20260503222642710|17.85184
20260503222742797|17.79745
20260503222842805|17.93332
20260503222942896|17.74313
20260503223042987|17.79745
20260503223143671|17.74313
20260503223243939|17.879
20260503223343989|17.79745
20260503223444385|17.71594
20260503223544426|17.77032
20260503223644506|17.82468
20260503223744764|17.79745
20260503223844785|17.55292
20260503223944901|17.79745
20260503224044949|17.79745
20260503224145396|17.82468
20260503224245612|17.77032
20260503224345613|17.96045
20260503224445645|17.77032
20260503224545718|17.77032
20260503224645810|17.77032
20260503224745866|17.79745
20260503224845942|17.68878
20260503224946197|17.85184
20260503225046233|17.74313
20260503225146236|18.04196
20260503225246622|17.68878
20260503225346727|17.90616
20260503225446791|17.68878
20260503225546945|17.71594
20260503225646946|17.74313
20260503225746954|17.98764
20260503225846958|17.79745
20260503225946974|17.77032
20260503230047226|17.74313
20260503230147696|17.68878
20260503230247806|17.77032
20260503230347872|17.68878
20260503230447882|17.77032
20260503230547900|17.90616
20260503230647989|17.74313
20260503230748106|17.79745
20260503230848120|17.85184
20260503230948488|17.74313
20260503231048779|17.77032
20260503231148840|17.96045
20260503231248883|17.71594
20260503231348898|17.85184
20260503231448947|17.74313
20260503231549112|17.77032
20260503231649322|17.66159
20260503231749712|17.74313
20260503231849788|17.79745
20260503231949866|17.85184
20260503232049946|17.74313
20260503232149947|17.68878
20260503232249958|17.77032
20260503232350143|17.79745
20260503232450629|17.82468
20260503232550695|17.74313
20260503232650753|17.68878
20260503232750782|17.68878
20260503232850947|17.77032
20260503232950993|17.77032
20260503233051173|17.74313
20260503233151614|17.66159
20260503233251662|17.74313
20260503233351750|17.85184
20260503233451852|17.74313
20260503233551911|17.71594
20260503233652323|17.71594
20260503233752397|18.01483
20260503233852477|17.68878
20260503233952536|17.74313
20260503234052546|17.82468
20260503234152614|17.66159
20260503234252641|17.82468
20260503234352927|17.74313
20260503234452937|17.74313
20260503234552947|17.77032
20260503234653707|15.23608
20260503234753926|17.85184
20260503234854303|17.71594
20260503234954355|17.82468
20260503235054479|17.77032
20260503235154495|17.77032
20260503235254570|17.77032
20260503235354616|17.79745
20260503235454717|17.74313
20260503235554727|17.47134
20260503235654809|17.66159
20260503235755721|17.74313
20260503235855775|17.74313
20260503235955850|17.74313