20260506000027992|17.55292
20260506000128933|17.60727
20260506000228951|17.52573
20260506000328957|17.60727
20260506000428986|17.4985
20260506000529929|17.60727
20260506000629965|17.85184
20260506000730509|17.4985
20260506000830583|17.4985
20260506000930600|17.58011
20260506001030659|17.60727
20260506001130673|17.52573
20260506001230855|17.4985
20260506001330860|17.60727
20260506001430969|17.58011
20260506001531291|17.44418
20260506001631359|17.60727
20260506001731734|17.58011
20260506001831743|17.55292
20260506001931846|17.47134
20260506002031918|17.63443
20260506002131947|17.4985
20260506002232467|17.4985
20260506002332489|17.58011
20260506002432660|17.47134
20260506002532757|17.52573
20260506002632865|17.47134
20260506002732910|17.4985
20260506002833222|17.36261
20260506002933263|17.55292
20260506003033575|17.52573
20260506003133879|17.4985
20260506003233921|17.52573
20260506003334423|17.63443
20260506003434511|17.4985
20260506003534797|17.63443
20260506003634802|17.58011
20260506003734918|17.52573
20260506003834949|17.4985
20260506003935418|17.19943
20260506004035531|17.55292
20260506004135637|17.60727
20260506004235735|17.52573
20260506004335766|17.38977
20260506004435858|17.4985
20260506004535882|17.52573
20260506004635928|17.85184
20260506004736308|17.47134
20260506004836666|17.60727
20260506004936785|17.52573
20260506005036858|17.60727
20260506005136934|17.38977
20260506005237296|17.41696
20260506005337549|17.4985
20260506005437614|17.36261
20260506005537630|17.68878
20260506005637744|17.52573
20260506005737928|17.55292
20260506005838153|17.90616
20260506005938237|17.55292
20260506010038578|17.55292
20260506010138957|17.4985
20260506010238970|17.60727
20260506010339131|17.52573
20260506010439332|17.60727
20260506010539457|17.52573
20260506010639474|17.4985
20260506010739597|17.52573
20260506010839615|17.4985
20260506010939669|17.52573
20260506011039724|17.52573
20260506011139918|17.58011
20260506011240338|17.52573
20260506011340614|17.77032
20260506011440835|17.55292
20260506011540852|17.55292
20260506011640968|17.60727
20260506011741412|17.4985
20260506011841613|17.4985
20260506011941653|17.58011
20260506012041718|17.55292
20260506012141989|17.4985
20260506012242257|17.52573
20260506012342352|17.66159
20260506012442672|17.52573
20260506012542675|17.4985
20260506012642779|17.47134
20260506012742787|17.60727
20260506012842891|17.52573
20260506012942898|17.52573
20260506013043131|17.4985
20260506013150821|17.47134
20260506013250841|17.58011
20260506013350874|17.4985
20260506013450923|17.66159
20260506013550966|17.55292
20260506013650976|17.38977
20260506013751545|17.55292
20260506013851650|17.58011
20260506013951719|17.47134
20260506014051775|17.38977
20260506014151847|17.58011
20260506014251914|17.71594
20260506014352116|17.58011
20260506014452118|17.52573
20260506014552405|17.63443
20260506014652416|17.63443
20260506014752514|17.60727
20260506014852623|17.58011
20260506014952727|17.55292
20260506015052846|17.52573
20260506015152852|17.63443
20260506015252867|17.60727
20260506015352979|17.55292
20260506015453891|17.55292
20260506015554578|17.68878
20260506015654906|17.63443
20260506015754925|17.55292
20260506015855125|17.58011
20260506015955135|17.63443
20260506020055243|17.55292
20260506020155887|17.58011
20260506020255926|17.58011
20260506020356104|17.4985
20260506020456827|17.55292
20260506020557620|17.60727
20260506020657636|17.52573
20260506020757738|17.879
20260506020857740|17.55292
20260506020957796|17.58011
20260506021057879|17.60727
20260506021157899|17.55292
20260506021257942|18.31357
20260506021358449|17.60727
20260506021458472|17.90616
20260506021558621|17.25385
20260506021658734|17.60727
20260506021758781|17.55292
20260506021858861|17.55292
20260506021958918|17.58011
20260506022059297|17.60727
20260506022159486|17.60727
20260506022259534|17.63443
20260506022359656|17.63443
20260506022459850|17.4985
20260506022559925|17.55292
20260506022700314|17.47134
20260506022800461|17.71594
20260506022900477|17.52573
20260506023000813|17.63443
20260506023100910|17.52573
20260506023200942|17.63443
20260506023300995|17.58011
20260506023401690|17.55292
20260506023501784|17.55292
20260506023601817|17.63443
20260506023701844|17.4985
20260506023801889|17.52573
20260506023901954|17.55292
20260506024002646|17.52573
20260506024102762|17.58011
20260506024202810|17.47134
20260506024302883|17.55292
20260506024402926|17.52573
20260506024502983|17.63443
20260506024603321|17.58011
20260506024703854|17.60727
20260506024803922|17.52573
20260506024903980|17.4985
20260506025004102|17.52573
20260506025104825|17.60727
20260506025204945|17.55292
20260506025305346|17.55292
20260506025405570|17.60727
20260506025505674|17.47134
20260506025605693|17.58011
20260506025705730|17.4985
20260506025805788|17.63443
20260506025905790|17.52573
20260506030005991|17.55292
20260506030106489|17.58011
20260506030206576|17.52573
20260506030306668|17.58011
20260506030406738|17.4985
20260506030506764|17.4985
20260506030606815|17.52573
20260506030707731|17.4985
20260506030807797|17.52573
20260506030907873|15.64612
20260506031007929|17.47134
20260506031107951|15.6188
20260506031208556|17.55292
20260506031308919|17.60727
20260506031409253|17.66159
20260506031509911|17.52573
20260506031609973|17.52573
20260506031709995|17.60727
20260506031810297|17.47134
20260506031910396|17.47134
20260506032010509|17.63443
20260506032110540|17.55292
20260506032210901|17.52573
20260506032310909|17.55292
20260506032411252|17.52573
20260506032511257|17.55292
20260506032611412|17.55292
20260506032711515|17.60727
20260506032811725|17.52573
20260506032911804|17.60727
20260506033011851|17.4985
20260506033111970|17.52573
20260506033323804|17.52573
20260506033423923|17.63443
20260506033523996|17.52573
20260506033624112|17.4985
20260506033724413|17.4985
20260506033824531|17.52573
20260506033924537|17.74313
20260506034024618|17.52573
20260506034124845|17.4985
20260506034224970|17.47134
20260506034325923|17.47134
20260506034425934|17.4985
20260506034525939|17.4985
20260506034625947|17.79745
20260506034726615|17.58011
20260506034826641|17.4985
20260506034926667|17.52573
20260506035026784|17.55292
20260506035126866|17.52573
20260506035226893|17.52573
20260506035326983|17.52573
20260506035427338|17.4985
20260506035527450|17.4985
20260506035627485|17.52573
20260506035727552|17.33542
20260506035827610|17.60727
20260506035927952|17.4985
20260506040027969|17.52573
20260506040127988|17.58011
20260506040228322|17.879
20260506040328778|17.52573
20260506040428990|17.55292
20260506040529448|17.55292
20260506040629484|17.4985
20260506040729936|17.55292
20260506040830171|17.63443
20260506040930261|17.52573
20260506041030267|17.58011
20260506041130953|17.4985
20260506041231214|17.47134
20260506041331258|17.4985
20260506041431265|17.52573
20260506041531306|17.4985
20260506041631942|17.4985
20260506041732290|17.52573
20260506041832354|17.60727
20260506041932979|17.4985
20260506042033344|17.4985
20260506042133448|17.55292
20260506042233480|17.58011
20260506042333913|17.52573
20260506042433968|17.41696
20260506042534596|17.55292
20260506042634640|17.4985
20260506042734678|17.55292
20260506042834795|17.4985
20260506042934902|17.52573
20260506043034932|17.58011
20260506043134952|17.58011
20260506043234980|17.52573
20260506043335696|17.52573
20260506043435783|17.47134
20260506043535859|17.52573
20260506043635912|17.52573
20260506043735915|17.47134
20260506043835970|17.4985
20260506043935994|17.47134
20260506044036106|17.55292
20260506044136119|17.47134
20260506044236814|17.55292
20260506044336928|17.60727
20260506044436996|17.68878
20260506044537943|17.52573
20260506044637986|17.60727
20260506044738774|17.52573
20260506044838841|17.55292
20260506044938880|17.52573
20260506045038990|17.60727
20260506045139623|17.47134
20260506045239725|17.60727
20260506045339778|17.52573
20260506045439800|17.47134
20260506045539879|17.36261
20260506045639970|17.4985
20260506045740417|17.55292
20260506045840538|17.47134
20260506045940634|17.58011
20260506050040733|17.52573
20260506050140999|17.4985
20260506050241569|17.52573
20260506050341668|17.4985
20260506050441753|17.4985
20260506050541828|17.4985
20260506050641876|17.4985
20260506050741910|17.47134
20260506050841984|17.58011
20260506050942101|17.47134
20260506051042947|17.55292
20260506051143477|17.58011
20260506051243650|18.09634
20260506051343758|17.47134
20260506051443908|17.4985
20260506051543967|17.52573
20260506051644537|17.44418
20260506051744660|18.12347
20260506051844726|17.52573
20260506051944896|17.52573
20260506052044932|17.60727
20260506052144994|17.44418
20260506052245730|17.52573
20260506052345792|17.58011
20260506052445904|17.17224
20260506052545970|17.47134
20260506052646861|17.52573
20260506052746895|17.41696
20260506052847123|17.4985
20260506052947565|17.52573
20260506053047621|17.4985
20260506053147624|17.4985
20260506053247657|17.60727
20260506053934852|17.52573
20260506054034957|17.4985
20260506054135171|17.4985
20260506054235896|17.98764
20260506054335972|17.58011
20260506054436599|17.4985
20260506054536679|17.60727
20260506054636769|17.4985
20260506054736851|17.60727
20260506054836997|17.4985
20260506054937459|17.55292
20260506055037469|17.38977
20260506055137541|17.55292
20260506055237608|17.68878
20260506055337828|17.52573
20260506055437920|17.33542
20260506055538405|17.22662
20260506055638788|17.25385
20260506055738868|17.58011
20260506055838909|17.4985
20260506055938928|17.55292
20260506060039231|17.55292
20260506060139241|17.11786
20260506060239364|17.52573
20260506060339469|17.4985
20260506060439476|14.08401
20260506060539521|17.63443
20260506060639557|17.4985
20260506060739612|17.4985
20260506060839722|17.52573
20260506060939778|17.44418
20260506061039820|17.4985
20260506061139905|17.52573
20260506061240538|17.74313
20260506061340690|17.52573
20260506061440784|17.52573
20260506061540884|17.52573
20260506061640900|17.52573
20260506061741205|17.44418
20260506061841230|17.41696
20260506061941261|17.4985
20260506062041359|17.44418
20260506062141397|17.47134
20260506062241649|17.58011
20260506062341743|17.44418
20260506062441761|17.55292
20260506062541884|17.4985
20260506062641976|17.4985
20260506062742751|17.55292
20260506062842799|17.47134
20260506062942851|17.44418
20260506063042907|17.63443
20260506063143293|17.47134
20260506063243649|17.60727
20260506063343682|17.52573
20260506063443740|17.44418
20260506063543756|17.4985
20260506063643804|17.47134
20260506063743891|17.66159
20260506063843948|17.47134
20260506063943994|17.71594
20260506064044696|17.63443
20260506064144708|17.52573
20260506064244809|17.58011
20260506064344848|17.63443
20260506064444859|17.4985
20260506064544940|17.55292
20260506064644958|17.55292
20260506064744993|17.52573
20260506064845101|17.22662
20260506064945653|17.52573
20260506065045717|17.38977
20260506065145720|17.55292
20260506065245985|17.58011
20260506065346615|17.4985
20260506065446658|17.4985
20260506065546734|17.52573
20260506065646810|17.52573
20260506065746938|17.4985
20260506065847827|17.52573
20260506065947859|17.47134
20260506070047889|17.52573
20260506070147914|17.44418
20260506070247979|17.68878
20260506070348454|17.52573
20260506070448486|17.4985
20260506070548699|17.52573
20260506070648823|17.36261
20260506070748900|17.52573
20260506070848906|17.52573
20260506070948981|17.60727
20260506071049716|17.58011
20260506071149761|17.4985
20260506071249772|17.4985
20260506071349774|17.58011
20260506071449855|17.52573
20260506071549870|17.4985
20260506071649881|17.4985
20260506071749939|17.4985
20260506071849985|17.63443
20260506071949994|17.4985
20260506072050152|17.98764
20260506072150275|17.41696
20260506072250283|17.52573
20260506072350659|17.4985
20260506072450668|17.55292
20260506072550972|17.4985
20260506072651153|17.47134
20260506072751259|17.25385
20260506072851841|17.71594
20260506072951892|17.4985
20260506073052231|17.4985
20260506073152619|17.47134
20260506073252674|17.47134
20260506073352760|17.4985
20260506073452930|17.52573
20260506073553304|17.63443
20260506073653351|17.4985
20260506073753369|17.4985
20260506073853406|17.44418
20260506074043811|17.74313
20260506074143894|17.58011
20260506074243924|17.58011
20260506074343938|17.55292
20260506074443950|17.52573
20260506074543970|17.60727
20260506074644568|17.52573
20260506074744995|17.63443
20260506074845355|17.36261
20260506074945385|17.66159
20260506075045467|17.25385
20260506075145738|17.47134
20260506075245887|17.74313
20260506075345972|17.4985
20260506075446969|17.60727
20260506075547704|17.47134
20260506075647773|17.55292
20260506075747873|17.47134
20260506075847923|17.47134
20260506075947955|17.4985
20260506080048152|17.52573
20260506080148319|17.52573
20260506080248364|17.52573
20260506080348871|17.52573
20260506080448955|17.52573
20260506080548985|17.55292
20260506080649245|17.879
20260506080749259|17.60727
20260506080849394|17.63443
20260506080949619|17.63443
20260506081049722|17.36261
20260506081149725|17.52573
20260506081249768|17.52573
20260506081349846|17.4985
20260506081449966|17.19943
20260506081549970|17.4985
20260506081650151|17.52573
20260506081750196|17.52573
20260506081850223|17.47134
20260506081950225|17.66159
20260506082050841|17.44418
20260506082150891|17.52573
20260506082250991|17.58011
20260506082351426|17.4985
20260506082451498|17.4985
20260506082551610|17.58011
20260506082651786|17.4985
20260506082751853|17.68878
20260506082851883|19.26382
20260506082951913|17.4985
20260506083051923|17.60727
20260506083151929|17.58011
20260506083252276|17.47134
20260506083352604|17.52573
20260506083452666|17.55292
20260506083552729|17.41696
20260506083652893|17.60727
20260506083752920|17.60727
20260506083852979|17.4985
20260506083953615|17.41696
20260506084053648|17.47134
20260506084153757|17.4985
20260506084253875|17.41696
20260506084353918|17.47134
20260506084454115|17.4985
20260506084554705|17.3082
20260506084654743|17.4985
20260506084754747|17.52573
20260506084854959|17.41696
20260506084955275|17.55292
20260506085055394|17.55292
20260506085155681|17.4985
20260506085255730|17.52573
20260506085355764|17.52573
20260506085455925|17.52573
20260506085556470|17.47134
20260506085656705|17.55292
20260506085756767|17.47134
20260506085856781|17.52573
20260506085956803|17.4985
20260506090056883|17.55292
20260506090156898|17.47134
20260506090256959|17.4985
20260506090356967|17.4985
20260506090456972|17.4985
20260506090557235|17.60727
20260506090657357|17.52573
20260506090757953|17.47134
20260506090857975|17.55292
20260506090958798|17.58011
20260506091058861|17.38977
20260506091159712|18.04196
20260506091259798|17.58011
20260506091359919|17.85184
20260506091500308|17.60727
20260506091600386|17.52573
20260506091700821|17.4985
20260506091800956|17.879
20260506091900968|17.41696
20260506092001155|17.4985
20260506092101224|17.55292
20260506092201301|17.4985
20260506092301401|17.52573
20260506092401866|17.52573
20260506092501892|17.44418
20260506092601906|17.58011
20260506092701984|17.60727
20260506092801995|17.4985
20260506092902982|17.52573
20260506093003897|17.4985
20260506093103979|17.58011
20260506093204456|17.52573
20260506093304490|17.47134
20260506093404518|17.47134
20260506093504553|17.58011
20260506093604643|17.52573
20260506093704754|17.55292
20260506093804818|17.52573
20260506093904834|17.55292
20260506094004859|17.52573
20260506094510862|17.44418
20260506094610913|17.44418
20260506094710992|17.52573
20260506094811180|17.52573
20260506094911228|17.44418
20260506095011557|17.52573
20260506095111775|17.52573
20260506095211946|17.4985
20260506095311990|17.4985
20260506095412899|17.41696
20260506095512938|17.4985
20260506095613271|17.4985
20260506095713638|17.55292
20260506095813660|17.55292
20260506095913745|17.47134
20260506100013758|17.52573
20260506100113931|17.52573
20260506100213946|17.47134
20260506100314544|17.47134
20260506100414608|17.4985
20260506100514623|17.52573
20260506100614881|17.17224
20260506100714916|17.52573
20260506100815345|17.4985
20260506100915986|17.63443
20260506101016390|17.63443
20260506101116404|17.36261
20260506101216478|17.52573
20260506101316695|17.52573
20260506101416789|17.4985
20260506101516821|17.47134
20260506101616846|17.52573
20260506101716893|17.52573
20260506101816953|17.4985
20260506101917549|17.68878
20260506102017632|17.60727
20260506102117653|17.4985
20260506102217947|17.63443
20260506102317949|17.52573
20260506102417992|17.58011
20260506102518185|17.4985
20260506102618695|17.68878
20260506102718751|17.55292
20260506102818864|17.60727
20260506102918913|17.58011
20260506103019132|17.4985
20260506103119309|17.55292
20260506103219743|17.52573
20260506103319839|17.4985
20260506103419873|17.44418
20260506103519951|17.47134
20260506103619954|17.4985
20260506103720672|17.38977
20260506103820962|17.47134
20260506103921326|17.52573
20260506104021350|17.52573
20260506104121939|17.47134
20260506104222477|17.4985
20260506104322530|17.63443
20260506104422683|17.68878
20260506104522779|17.4985
20260506104622901|17.52573
20260506104722903|17.4985
20260506104822934|17.55292
20260506104922936|17.52573
20260506105023170|17.55292
20260506105123432|17.52573
20260506105223491|17.52573
20260506105323520|17.55292
20260506105423638|17.55292
20260506105523649|17.55292
20260506105623723|17.4985
20260506105723743|17.52573
20260506105823859|17.58011
20260506105923979|17.58011
20260506110023989|17.52573
20260506110124647|17.60727
20260506110224819|17.52573
20260506110324894|17.52573
20260506110424945|16.73685
20260506110524956|17.52573
20260506110624995|17.77032
20260506110725207|17.38977
20260506110825804|17.52573
20260506110925850|17.4985
20260506111025941|17.4985
20260506111125975|17.52573
20260506111226430|17.52573
20260506111326462|17.47134
20260506111426518|17.52573
20260506111526997|17.52573
20260506111627942|17.52573
20260506111728497|17.52573
20260506111828605|17.4985
20260506111928791|17.58011
20260506112028854|17.52573
20260506112128866|17.41696
20260506112228901|17.4985
20260506112328997|17.68878
20260506112429414|17.4985
20260506112529450|17.52573
20260506112629474|17.58011
20260506112729534|17.22662
20260506112829642|17.52573
20260506112929729|17.52573
20260506113029805|17.4985
20260506113129913|17.52573
20260506113229927|17.52573
20260506113329953|17.55292
20260506113430330|17.52573
20260506113530362|17.68878
20260506113630473|17.36261
20260506113730478|17.63443
20260506113830515|17.52573
20260506113930764|17.4985
20260506114030771|17.4985
20260506114130949|17.52573
20260506114231345|17.60727
20260506114331637|17.52573
20260506114431942|17.47134
20260506114658825|17.58011
20260506114758892|17.60727
20260506114858971|17.55292
20260506114958973|17.58011
20260506115059895|17.52573
20260506115159905|17.55292
20260506115259924|17.55292
20260506115400154|17.55292
20260506115500202|17.55292
20260506115600730|18.17776
20260506115700803|17.60727
20260506115800829|17.52573
20260506115900921|17.41696
20260506120000946|17.74313
20260506120101498|17.63443
20260506120201518|17.879
20260506120301595|17.63443
20260506120401654|17.52573
20260506120501758|17.3082
20260506120601785|17.55292
20260506120701865|17.47134
20260506120801922|17.55292
20260506120901985|17.60727
20260506121001989|17.55292
20260506121102732|17.82468
20260506121203502|17.52573
20260506121303986|17.58011
20260506121404109|17.52573
20260506121504834|17.36261
20260506121604857|17.4985
20260506121704893|17.58011
20260506121804919|17.52573
20260506121904933|17.77032
20260506122005555|17.52573
20260506122105564|17.58011
20260506122205668|17.58011
20260506122305679|17.60727
20260506122405732|17.47134
20260506122505771|17.90616
20260506122605872|17.58011
20260506122705930|17.55292
20260506122806211|17.55292
20260506122906264|17.74313
20260506123006312|17.4985
20260506123106379|17.47134
20260506123206497|17.58011
20260506123306566|17.55292
20260506123406605|17.60727
20260506123506612|17.55292
20260506123606624|17.60727
20260506123706731|17.63443
20260506123806850|17.52573
20260506123906922|17.60727
20260506124006957|17.58011
20260506124106995|17.58011
20260506124207709|17.55292
20260506124307723|17.55292
20260506124407844|17.52573
20260506124507931|17.55292
20260506124608327|17.63443
20260506124708533|17.60727
20260506124808812|17.4985
20260506124908869|17.58011
20260506125008899|17.58011
20260506125108909|17.47134
20260506125208924|17.55292
20260506125308987|17.38977
20260506125409110|17.60727
20260506125509425|17.63443
20260506125609496|17.63443
20260506125709504|17.55292
20260506125809523|17.52573
20260506125909822|17.44418
20260506130009871|17.58011
20260506130109899|17.58011
20260506130209903|17.52573
20260506130309969|17.52573
20260506130410582|17.60727
20260506130510669|17.60727
20260506130610762|17.55292
20260506130710879|17.60727
20260506130810937|17.36261
20260506130910989|17.52573
20260506131011427|17.58011
20260506131111521|17.66159
20260506131211870|17.85184
20260506131311895|17.58011
20260506131411920|17.52573
20260506131511999|17.60727
20260506131612522|17.58011
20260506131712537|17.63443
20260506131812630|17.66159
20260506131912726|17.52573
20260506132012801|17.82468
20260506132112873|17.4985
20260506132212874|17.60727
20260506132312900|17.60727
20260506132412920|17.55292
20260506132512940|17.47134
20260506132612971|17.68878
20260506132713260|17.4985
20260506132813360|17.4985
20260506132913694|17.60727
20260506133013766|17.55292
20260506133113845|17.55292
20260506133213863|17.60727
20260506133313890|17.60727
20260506133413984|17.55292
20260506133514849|17.25385
20260506133614851|17.55292
20260506133714939|17.60727
20260506133814984|17.52573
20260506133914988|17.66159
20260506134015285|17.60727
20260506134115851|17.4985
20260506134215924|17.58011
20260506134315963|17.58011
20260506134415964|17.52573
20260506134516735|17.58011
20260506134616938|17.55292
20260506135053858|17.93332
20260506135153981|17.68878
20260506135254426|17.52573
20260506135354698|17.19943
20260506135454775|17.58011
20260506135554973|17.4985
20260506135655819|17.47134
20260506135755859|17.55292
20260506135855906|17.52573
20260506135955970|17.63443
20260506140056508|17.52573
20260506140156608|17.22662
20260506140256874|17.52573
20260506140356930|17.68878
20260506140457163|17.74313
20260506140557304|17.63443
20260506140657346|17.58011
20260506140757994|18.20493
20260506140858863|17.63443
20260506140958898|17.90616
20260506141058909|17.55292
20260506141158990|17.60727
20260506141259894|17.55292
20260506141359914|17.63443
20260506141459974|17.63443
20260506141600535|17.74313
20260506141700545|17.66159
20260506141800809|17.58011
20260506141900892|17.55292
20260506142001132|17.68878
20260506142101226|17.63443
20260506142201349|17.58011
20260506142301386|17.58011
20260506142401838|17.52573
20260506142501846|17.4985
20260506142601932|17.52573
20260506142702505|16.73685
20260506142802526|17.55292
20260506142902606|17.63443
20260506143002667|17.47134
20260506143102750|17.63443
20260506143202804|17.60727
20260506143302889|17.60727
20260506143403115|17.63443
20260506143503896|17.63443
20260506143603968|17.60727
20260506143703987|17.52573
20260506143804930|17.58011
20260506143904976|17.58011
20260506144004982|18.04196
20260506144104991|17.4985
20260506144205109|17.52573
20260506144305610|17.52573
20260506144405623|17.58011
20260506144505719|17.63443
20260506144605826|17.58011
20260506144705933|17.63443
20260506144806554|17.63443
20260506144906725|17.63443
20260506145006760|17.60727
20260506145106852|17.63443
20260506145207169|17.4985
20260506145307758|17.66159
20260506145407783|17.60727
20260506145507897|17.52573
20260506145607913|17.58011
20260506145708305|17.58011
20260506145808359|17.52573
20260506145908374|17.52573
20260506150008730|17.52573
20260506150108844|17.25385
20260506150208848|17.60727
20260506150308892|17.66159
20260506150408963|17.58011
20260506150508986|17.58011
20260506150609586|17.52573
20260506150709638|17.63443
20260506150809677|17.58011
20260506150909952|17.55292
20260506151010544|17.98764
20260506151110654|17.52573
20260506151210911|17.60727
20260506151310944|17.55292
20260506151410979|17.66159
20260506151511746|17.4985
20260506151611778|17.60727
20260506151711840|17.63443
20260506151811909|17.63443
20260506151911977|17.47134
20260506152012580|17.4985
20260506152112608|17.47134
20260506152212726|17.90616
20260506152312942|17.63443
20260506152412944|17.68878
20260506152513577|17.58011
20260506152613639|17.60727
20260506152713657|17.58011
20260506152813663|17.60727
20260506152913878|17.68878
20260506153013929|17.879
20260506153114130|17.77032
20260506153214227|17.68878
20260506153314470|17.52573
20260506153414732|17.63443
20260506153514746|17.58011
20260506153614797|17.47134
20260506153714939|17.58011
20260506153815363|17.58011
20260506153915750|17.55292
20260506154015918|17.58011
20260506154115997|17.63443
20260506154216570|17.58011
20260506154316833|17.4985
20260506154416896|17.60727
20260506154516976|17.4985
20260506154616978|17.60727
20260506154717419|17.52573
20260506154817586|17.63443
20260506154917993|17.58011
20260506155018136|17.60727
20260506160201725|17.71594
20260506160301800|17.63443
20260506160401924|17.60727
20260506160501984|17.74313
20260506160602472|17.66159
20260506160702583|17.63443
20260506160802606|17.63443
20260506160902612|17.68878
20260506161002860|17.60727
20260506161102963|17.71594
20260506161203823|17.68878
20260506161303827|17.63443
20260506161403895|17.74313
20260506161503949|17.60727
20260506161604634|17.63443
20260506161704653|17.68878
20260506161804656|17.63443
20260506161904713|17.58011
20260506162004758|17.66159
20260506162104778|17.66159
20260506162204998|17.60727
20260506162305111|17.25385
20260506162405407|17.38977
20260506162505941|17.63443
20260506162605963|17.63443
20260506162705985|17.60727
20260506162806655|17.63443
20260506162906975|17.63443
20260506163007126|17.68878
20260506163107236|17.60727
20260506163207260|17.63443
20260506163307265|17.63443
20260506163407313|17.68878
20260506163507719|17.66159
20260506163607755|17.60727
20260506163707876|17.63443
20260506163807951|17.66159
20260506163908582|17.60727
20260506164008772|17.60727
20260506164108851|17.77032
20260506164208933|17.63443
20260506164308972|17.52573
20260506164408996|17.63443
20260506164509104|17.71594
20260506164609148|17.68878
20260506164709229|17.68878
20260506164809670|17.63443
20260506164909878|17.68878
20260506165009904|17.63443
20260506165109989|17.58011
20260506165210205|17.68878
20260506165310240|17.63443
20260506165410462|17.66159
20260506165510477|17.68878
20260506165610495|17.55292
20260506165710693|17.63443
20260506165810743|17.60727
20260506165910938|17.63443
20260506170010994|17.63443
20260506170111107|17.58011
20260506170211272|17.71594
20260506170311554|17.3082
20260506170411579|17.68878
20260506170511635|17.58011
20260506170611644|17.74313
20260506170711739|17.63443
20260506170811770|17.60727
20260506170911780|17.71594
20260506171011785|17.63443
20260506171111797|17.60727
20260506171211842|17.60727
20260506171311929|17.66159
20260506171412127|17.63443
20260506171512307|17.63443
20260506171612888|17.68878
20260506171713182|17.63443
20260506171813231|17.82468
20260506171913349|17.66159
20260506172013423|17.44418
20260506172113527|17.66159
20260506172213612|17.82468
20260506172313722|17.63443
20260506172413934|17.66159
20260506172514390|17.63443
20260506172614671|17.77032
20260506172714679|17.68878
20260506172814786|17.74313
20260506172914789|17.63443
20260506173014880|17.60727
20260506173114902|17.68878
20260506173214928|16.95459
20260506173314983|17.74313
20260506173414994|17.68878
20260506173515743|17.68878
20260506173615755|17.68878
20260506173715769|17.68878
20260506173815945|17.66159
20260506173915974|17.79745
20260506174016537|17.71594
20260506174116638|17.66159
20260506174216721|17.66159
20260506174316892|17.68878
20260506174417482|17.60727
20260506174517523|17.68878
20260506174617949|17.68878
20260506174718606|17.71594
20260506174818660|17.68878
20260506174918923|17.66159
20260506175018972|17.74313
20260506175119858|17.71594
20260506175219878|17.68878
20260506175319996|17.68878
20260506175420104|17.58011
20260506175520682|17.66159
20260506175620780|17.71594
20260506175720878|17.68878
20260506175820914|17.4985
20260506175921145|17.68878
20260506180021432|17.71594
20260506180121483|17.66159
20260506181101799|17.63443
20260506181201944|17.58011
20260506181301970|17.74313
20260506181402601|17.63443
20260506181502609|17.77032
20260506181602651|17.74313
20260506181702664|17.71594
20260506181802781|17.77032
20260506181902846|17.4985
20260506182002881|17.77032
20260506182102912|17.82468
20260506182202978|17.60727
20260506182303482|17.68878
20260506182403513|17.74313
20260506182503735|17.71594
20260506182603787|17.82468
20260506182703864|17.74313
20260506182803879|17.77032
20260506182903933|17.74313
20260506183003968|17.74313
20260506183104747|17.77032
20260506183204784|17.79745
20260506183304785|17.4985
20260506183404802|17.68878
20260506183504881|17.47134
20260506183604953|17.68878
20260506183704999|17.74313
20260506183805719|17.77032
20260506183905734|17.74313
20260506184005821|17.77032
20260506184105897|17.82468
20260506184205947|17.71594
20260506184305992|18.1506
20260506184406531|17.74313
20260506184506548|17.74313
20260506184606655|17.68878
20260506184706730|17.74313
20260506184806922|17.74313
20260506184907419|17.71594
20260506185007722|17.55292
20260506185107761|17.74313
20260506185207795|17.74313
20260506185307855|17.85184
20260506185407967|17.77032
20260506185508817|17.71594
20260506185608949|17.79745
20260506185709422|17.77032
20260506185809864|17.74313
20260506185909946|17.82468
20260506190010422|17.74313
20260506190110482|17.77032
20260506190210538|17.68878
20260506190310603|17.71594
20260506190410609|17.74313
20260506190510732|17.77032
20260506190610796|17.74313
20260506190710887|18.09634
20260506190810950|17.98764
20260506190911174|17.74313
20260506191011227|17.77032
20260506191111246|17.77032
20260506191211293|17.44418
20260506191311774|17.85184
20260506191411884|17.68878
20260506191511967|17.74313
20260506191612394|17.79745
20260506191712490|17.74313
20260506191812606|17.79745
20260506191912969|17.66159
20260506192013528|17.74313
20260506192113560|17.74313
20260506192213612|17.77032
20260506192313725|17.77032
20260506192413787|17.74313
20260506192513853|17.85184
20260506192613949|17.71594
20260506192713970|17.74313
20260506192814791|17.77032
20260506192914955|17.63443
20260506193014968|17.4985
20260506193114979|17.71594
20260506193214999|17.77032
20260506193315506|15.86456
20260506193415615|17.74313
20260506193515787|17.74313
20260506193615865|17.74313
20260506193715888|17.74313
20260506193815987|17.85184
20260506193916110|17.74313
20260506194016355|17.77032
20260506194116563|17.74313
20260506194216650|17.79745
20260506194316921|17.77032
20260506194416979|17.74313
20260506194517740|17.74313
20260506194617767|17.74313
20260506194717901|17.85184
20260506194817921|17.77032
20260506194918373|17.77032
20260506195018375|17.79745
20260506195118480|17.4985
20260506195218564|17.77032
20260506195318656|17.77032
20260506195418949|17.98764
20260506195518977|17.63443
20260506195619675|17.52573
20260506195719738|17.74313
20260506195819792|17.79745
20260506195919905|17.77032
20260506200020190|17.82468
20260506200120253|17.90616
20260506200220357|17.74313
20260506200320477|17.79745
20260506200420895|17.77032
20260506200520916|17.77032
20260506200621869|17.79745
20260506200721927|17.77032
20260506200821992|17.74313
20260506200922648|17.90616
20260506201022655|17.77032
20260506201216728|17.68878
20260506201316763|17.74313
20260506201416804|17.71594
20260506201516902|17.74313
20260506201616922|17.68878
20260506201717427|17.77032
20260506201817481|17.68878
20260506201917598|17.77032
20260506202017834|18.06918
20260506202117918|17.74313
20260506202217930|17.74313
20260506202318523|17.82468
20260506202418604|17.68878
20260506202518670|17.63443
20260506202618781|17.68878
20260506202718817|17.879
20260506202818828|17.71594
20260506202919534|17.68878
20260506203019538|17.68878
20260506203119546|17.77032
20260506203219633|17.74313
20260506203319646|17.36261
20260506203419670|17.68878
20260506203519990|17.68878
20260506203620960|17.71594
20260506203720988|17.74313
20260506203821437|17.66159
20260506203921871|17.71594
20260506204021970|17.71594
20260506204122189|17.68878
20260506204222300|17.74313
20260506204322570|17.68878
20260506204422606|17.77032
20260506204522643|17.41696
20260506204622719|17.74313
20260506204722742|17.4985
20260506204822830|17.77032
20260506204922891|17.77032
20260506205022912|17.63443
20260506205123361|17.74313
20260506205223458|17.74313
20260506205323714|17.71594
20260506205423718|18.01483
20260506205523795|17.71594
20260506205623809|17.77032
20260506205723858|17.79745
20260506205823932|17.74313
20260506205923946|17.74313
20260506210024411|17.77032
20260506210124480|17.66159
20260506210224528|17.77032
20260506210324597|17.74313
20260506210424619|17.74313
20260506210524676|17.74313
20260506210624766|17.74313
20260506210724775|17.74313
20260506210824821|17.71594
20260506210924908|17.68878
20260506211024998|17.85184
20260506211125300|17.71594
20260506211225387|17.68878
20260506211325497|17.74313
20260506211425850|17.74313
20260506211525972|17.68878
20260506211626974|17.77032
20260506211727162|17.74313
20260506211827235|17.74313
20260506211927244|17.77032
20260506212027658|17.66159
20260506212127989|17.71594
20260506212228104|17.77032
20260506212328157|17.77032
20260506212428396|17.71594
20260506212528685|17.71594
20260506212628777|17.74313
20260506212728854|17.77032
20260506212828933|17.77032
20260506212928980|17.74313
20260506213029354|17.82468
20260506213129387|17.74313
20260506213229657|17.74313
20260506213329722|17.77032
20260506213429744|17.79745
20260506213529753|17.71594
20260506213629827|17.47134
20260506213729892|17.74313
20260506213830103|17.77032
20260506213930299|17.74313
20260506214030389|17.77032
20260506214130402|17.74313
20260506214230472|17.74313
20260506214330490|17.77032
20260506214430554|17.52573
20260506214530609|17.68878
20260506214630633|17.74313
20260506214730636|17.74313
20260506214830704|17.85184
20260506214930763|17.71594
20260506215030775|17.90616
20260506215130843|17.74313
20260506215230862|17.68878
20260506215330915|17.63443
20260506215431621|17.77032
20260506215531653|17.71594
20260506215631664|17.68878
20260506215731734|17.77032
20260506215831781|17.93332
20260506215931872|17.68878
20260506220031906|17.74313
20260506220131944|17.77032
20260506220232638|17.77032
20260506220332769|17.90616
20260506220432847|17.77032
20260506220532912|17.879
20260506220632969|17.77032
20260506220733188|17.63443
20260506220833234|17.77032
20260506220933271|17.77032
20260506221033312|17.79745
20260506221133390|17.71594
20260506221244850|17.77032
20260506221344861|17.79745
20260506221444963|17.79745
20260506221544973|17.77032
20260506221645748|17.74313
20260506221745766|17.85184
20260506221845881|17.74313
20260506221945987|17.85184
20260506222046292|17.77032
20260506222146920|17.63443
20260506222246931|17.52573
20260506222347139|17.60727
20260506222447298|17.98764
20260506222547346|17.98764
20260506222647850|17.79745
20260506222747859|17.74313
20260506222847931|17.74313
20260506222948116|17.879
20260506223048234|17.79745
20260506223148829|17.74313
20260506223248850|17.77032
20260506223348971|17.38977
20260506223449577|17.77032
20260506223549975|17.77032
20260506223650589|17.77032
20260506223750659|17.74313
20260506223850705|17.74313
20260506223950957|17.879
20260506224051649|17.77032
20260506224151879|17.74313
20260506224251953|17.74313
20260506224351961|17.74313
20260506224452220|17.74313
20260506224552946|17.74313
20260506224652956|17.74313
20260506224753201|17.82468
20260506224853228|17.77032
20260506224953263|17.77032
20260506225053785|17.74313
20260506225153894|17.74313
20260506225253912|17.74313
20260506225353968|17.71594
20260506225454279|17.74313
20260506225554378|17.77032
20260506225654697|17.85184
20260506225754793|17.68878
20260506225854794|17.74313
20260506225954862|17.82468
20260506230054904|17.74313
20260506230154909|17.79745
20260506230254982|17.77032
20260506230355104|17.74313
20260506230455544|17.55292
20260506230555757|17.63443
20260506230655761|17.74313
20260506230755861|18.04196
20260506230855949|17.74313
20260506230956248|17.74313
20260506231056946|17.77032
20260506231156990|17.79745
20260506231256996|17.77032
20260506231357119|17.74313
20260506231457122|17.77032
20260506231557825|17.879
20260506231657900|17.63443
20260506231757957|17.77032
20260506231858600|17.77032
20260506231958622|17.77032
20260506232058653|17.68878
20260506232158681|17.74313
20260506232258736|17.77032
20260506232358859|17.74313
20260506232458871|17.79745
20260506232558902|17.74313
20260506232659118|17.74313
20260506232759573|17.74313
20260506232859659|17.74313
20260506232959734|17.98764
20260506233059760|17.68878
20260506233159806|17.77032
20260506233259819|17.79745
20260506233359890|17.85184
20260506233459994|17.74313
20260506233600495|16.70963
20260506233700609|17.85184
20260506233800629|17.74313
20260506233900732|17.77032
20260506234000785|17.77032
20260506234100953|17.74313
20260506234201134|17.77032
20260506234301597|18.09634
20260506234401720|17.82468
20260506234501782|17.879
20260506234601791|17.66159
20260506234701811|17.77032
20260506234801861|17.74313
20260506234901974|17.68878
20260506235002638|17.79745
20260506235102725|17.77032
20260506235202773|17.79745
20260506235302934|17.77032
20260506235402948|17.79745
20260506235503175|17.85184
20260506235603233|17.85184
20260506235703955|17.77032
20260506235804239|17.96045
20260506235904976|17.85184