20260507000005622|17.79745
20260507000105631|17.77032
20260507000205890|17.85184
20260507000305975|17.77032
20260507000406475|17.77032
20260507000506615|17.77032
20260507000606670|17.74313
20260507000706828|17.77032
20260507000806880|17.71594
20260507000906919|17.71594
20260507001006988|17.68878
20260507001106993|17.77032
20260507001207435|17.77032
20260507001414851|17.79745
20260507001514912|17.77032
20260507001614954|17.85184
20260507001714999|17.77032
20260507001815731|18.20493
20260507001915771|17.71594
20260507002015978|17.68878
20260507002116761|17.77032
20260507002216786|17.77032
20260507002316897|17.82468
20260507002416964|17.879
20260507002517379|17.68878
20260507002617956|17.77032
20260507002718514|17.60727
20260507002818522|17.82468
20260507002918884|17.74313
20260507003018923|17.77032
20260507003119239|17.63443
20260507003219984|17.82468
20260507003320382|17.74313
20260507003420406|17.85184
20260507003520477|17.77032
20260507003620903|17.79745
20260507003720975|17.79745
20260507003821307|17.4985
20260507003921820|17.77032
20260507004021828|17.68878
20260507004121928|17.85184
20260507004222787|17.74313
20260507004322830|17.77032
20260507004422923|17.77032
20260507004522980|17.74313
20260507004623522|17.77032
20260507004723523|17.77032
20260507004823540|17.85184
20260507004923592|17.74313
20260507005023596|17.79745
20260507005123608|17.52573
20260507005223676|17.77032
20260507005323754|17.77032
20260507005423801|17.71594
20260507005523883|17.77032
20260507005623936|17.74313
20260507005723956|17.77032
20260507005823957|17.79745
20260507005924635|18.36789
20260507010024758|17.77032
20260507010124966|17.77032
20260507010225698|17.74313
20260507010325792|17.79745
20260507010425886|17.77032
20260507010525940|17.77032
20260507010626412|17.71594
20260507010726417|18.04196
20260507010826602|17.71594
20260507010926784|17.82468
20260507011026899|17.63443
20260507011126920|17.71594
20260507011226921|17.74313
20260507011327409|18.12347
20260507011427779|17.74313
20260507011527858|17.63443
20260507011627929|17.77032
20260507011728197|17.77032
20260507011828997|17.879
20260507011929683|17.68878
20260507012029787|17.68878
20260507012129810|17.79745
20260507012229923|17.74313
20260507012330162|17.63443
20260507012430777|17.79745
20260507012530796|17.66159
20260507012630985|17.77032
20260507012731584|17.74313
20260507012831648|17.82468
20260507012931981|17.85184
20260507013032100|17.77032
20260507013132372|17.77032
20260507013232552|17.77032
20260507013332663|17.879
20260507013432735|17.79745
20260507013532784|17.90616
20260507013632881|17.90616
20260507013733179|18.01483
20260507013833620|17.79745
20260507013933637|17.79745
20260507014033726|17.79745
20260507014133774|17.82468
20260507014233862|17.77032
20260507014333916|17.90616
20260507014433919|17.74313
20260507014534113|17.63443
20260507014634135|17.79745
20260507014734163|17.74313
20260507014834639|17.82468
20260507014934718|17.79745
20260507015034768|17.82468
20260507015134838|17.82468
20260507015234926|17.44418
20260507015335304|17.77032
20260507015435321|17.77032
20260507015535401|17.77032
20260507015635481|17.79745
20260507015735899|17.77032
20260507015835957|17.77032
20260507015936561|17.74313
20260507020036632|17.77032
20260507020136642|17.77032
20260507020236730|17.77032
20260507020336889|17.77032
20260507020436969|17.77032
20260507020537517|17.77032
20260507020637604|17.74313
20260507020737733|17.82468
20260507020837979|17.77032
20260507020938543|17.77032
20260507021038904|17.85184
20260507021139227|17.77032
20260507021239515|17.879
20260507021339567|17.77032
20260507021443821|17.879
20260507021543880|17.77032
20260507021643997|17.68878
20260507021744103|17.79745
20260507021844833|17.77032
20260507021945656|17.77032
20260507022045767|18.09634
20260507022145861|17.85184
20260507022245945|17.77032
20260507022346844|17.77032
20260507022446925|17.85184
20260507022547406|17.77032
20260507022647822|17.77032
20260507022747909|17.98764
20260507022848216|17.77032
20260507022948240|17.77032
20260507023048708|17.74313
20260507023148905|17.74313
20260507023248993|17.85184
20260507023348994|17.77032
20260507023449179|17.77032
20260507023549845|17.79745
20260507023649909|17.74313
20260507023749958|17.74313
20260507023850806|17.77032
20260507023950908|17.71594
20260507024051403|17.77032
20260507024151459|17.77032
20260507024251512|17.82468
20260507024351519|17.77032
20260507024451996|17.77032
20260507024552106|17.82468
20260507024652590|17.71594
20260507024752602|17.77032
20260507024852654|14.46872
20260507024952730|17.82468
20260507025052792|18.20493
20260507025152875|17.82468
20260507025252936|17.74313
20260507025353202|17.77032
20260507025453999|17.74313
20260507025554631|18.23209
20260507025654662|17.68878
20260507025754760|17.74313
20260507025854834|17.74313
20260507025954968|17.74313
20260507030054996|17.74313
20260507030155269|17.77032
20260507030255355|17.68878
20260507030355366|17.85184
20260507030455904|17.79745
20260507030555937|17.77032
20260507030655972|17.77032
20260507030756491|17.77032
20260507030856911|17.52573
20260507030956943|17.68878
20260507031057106|17.77032
20260507031157781|17.77032
20260507031257844|18.01483
20260507031357849|17.66159
20260507031457921|17.74313
20260507031557936|17.74313
20260507031658387|17.74313
20260507031758948|17.74313
20260507031859264|17.77032
20260507031959544|17.85184
20260507032059649|17.879
20260507032159689|17.85184
20260507032259812|17.79745
20260507032359864|17.71594
20260507032459917|17.74313
20260507032600280|17.74313
20260507032700729|17.74313
20260507032800807|17.71594
20260507032900847|17.74313
20260507033000898|17.66159
20260507033100981|17.77032
20260507033201545|17.71594
20260507033301911|17.879
20260507033401966|17.74313
20260507033502344|17.74313
20260507033602390|17.77032
20260507033702528|17.74313
20260507033802594|17.90616
20260507033902629|17.74313
20260507034002861|17.77032
20260507034102981|17.74313
20260507034203106|17.68878
20260507034303168|17.82468
20260507034403790|17.71594
20260507034503860|17.77032
20260507034603945|17.68878
20260507034704355|17.25385
20260507034804390|17.71594
20260507034904412|17.77032
20260507035004480|17.71594
20260507035104970|17.77032
20260507035205144|17.79745
20260507035305208|17.879
20260507035405398|17.68878
20260507035505991|17.74313
20260507035606666|17.77032
20260507035706889|17.74313
20260507035806917|17.74313
20260507035906971|17.74313
20260507040007105|17.71594
20260507040107751|17.79745
20260507040207812|17.77032
20260507040307855|17.68878
20260507040407891|17.77032
20260507040507914|17.879
20260507040608364|17.74313
20260507040708425|17.74313
20260507040808514|17.79745
20260507040908516|17.74313
20260507041008599|17.66159
20260507041108632|17.74313
20260507041208658|17.93332
20260507041308681|17.77032
20260507041408781|17.74313
20260507041853842|17.74313
20260507041953920|17.71594
20260507042054156|17.77032
20260507042154534|17.63443
20260507042254696|17.68878
20260507042354805|17.74313
20260507042454851|17.68878
20260507042554903|17.71594
20260507042654929|17.79745
20260507042754950|17.74313
20260507042854951|17.71594
20260507042955410|17.68878
20260507043055516|17.82468
20260507043155914|17.74313
20260507043255978|17.77032
20260507043356635|17.55292
20260507043456691|17.879
20260507043556775|17.77032
20260507043656891|17.77032
20260507043756911|17.74313
20260507043856978|17.55292
20260507043957222|17.74313
20260507044057224|17.74313
20260507044157322|17.77032
20260507044257349|17.74313
20260507044357645|17.79745
20260507044457763|17.71594
20260507044557799|17.66159
20260507044657879|17.68878
20260507044757933|17.68878
20260507044858490|17.68878
20260507044958610|17.55292
20260507045058613|17.74313
20260507045158664|17.77032
20260507045258677|17.77032
20260507045358797|17.71594
20260507045458920|17.85184
20260507045558956|17.71594
20260507045658959|17.66159
20260507045759519|17.71594
20260507045859974|17.68878
20260507050000306|17.68878
20260507050100358|17.74313
20260507050200383|17.68878
20260507050300406|17.82468
20260507050400488|17.77032
20260507050500620|17.74313
20260507050600721|17.74313
20260507050700783|17.68878
20260507050800866|17.82468
20260507050900941|17.66159
20260507051001445|17.74313
20260507051101921|17.74313
20260507051202190|17.68878
20260507051302577|17.71594
20260507051402922|17.63443
20260507051502969|17.74313
20260507051603879|17.68878
20260507051703906|17.74313
20260507051803924|17.74313
20260507051903929|17.74313
20260507052004135|17.74313
20260507052104229|17.82468
20260507052204880|17.68878
20260507052304982|17.71594
20260507052405523|17.68878
20260507052505942|17.68878
20260507052606532|17.74313
20260507052706888|17.71594
20260507052806899|17.68878
20260507052906917|17.71594
20260507053007230|17.68878
20260507053107992|17.98764
20260507053208582|17.74313
20260507053308594|17.74313
20260507053408643|17.77032
20260507053508646|17.71594
20260507053608735|17.85184
20260507053708874|17.74313
20260507053808929|17.77032
20260507053908940|17.52573
20260507054008947|17.74313
20260507054109397|17.79745
20260507054209476|17.74313
20260507054309510|17.77032
20260507054409696|17.74313
20260507054509739|17.74313
20260507054609977|17.36261
20260507054710422|17.77032
20260507054810959|17.68878
20260507054911625|17.63443
20260507055011723|17.77032
20260507055111752|17.74313
20260507055211891|17.98764
20260507055311919|17.68878
20260507055412316|17.82468
20260507055512365|17.74313
20260507055612631|17.74313
20260507055712641|17.71594
20260507055812682|17.71594
20260507055912744|17.79745
20260507060012905|17.85184
20260507060112918|17.68878
20260507060212944|17.74313
20260507060313401|17.60727
20260507060413815|17.82468
20260507060513870|17.4985
20260507060613973|17.85184
20260507060714772|17.74313
20260507060814856|17.879
20260507060914968|17.68878
20260507061015381|17.71594
20260507061115483|17.74313
20260507061215911|17.71594
20260507061315926|17.68878
20260507061415931|17.68878
20260507061515935|17.77032
20260507061616524|17.74313
20260507061716535|17.79745
20260507061816614|17.77032
20260507061922684|17.63443
20260507062022770|17.63443
20260507062122784|18.04196
20260507062222975|17.74313
20260507062323476|17.879
20260507062423919|17.74313
20260507062523921|17.82468
20260507062623928|17.58011
20260507062723954|17.71594
20260507062823978|17.74313
20260507062924349|17.68878
20260507063024487|17.74313
20260507063124507|17.77032
20260507063224860|17.71594
20260507063324871|14.85272
20260507063424967|17.71594
20260507063525140|17.71594
20260507063625363|17.77032
20260507063725698|17.60727
20260507063825758|17.71594
20260507063925853|17.66159
20260507064025884|17.71594
20260507064125975|17.77032
20260507064226648|17.74313
20260507064326721|17.74313
20260507064426770|17.74313
20260507064526797|17.77032
20260507064626854|17.74313
20260507064726926|17.74313
20260507064826938|17.71594
20260507064927131|17.71594
20260507065027494|17.77032
20260507065127615|17.60727
20260507065227653|17.71594
20260507065327733|17.77032
20260507065427784|17.82468
20260507065527817|17.77032
20260507065627895|17.68878
20260507065728122|17.71594
20260507065828691|18.04196
20260507065928767|17.63443
20260507070028792|17.79745
20260507070128800|17.71594
20260507070228974|17.98764
20260507070329437|17.63443
20260507070429478|17.77032
20260507070529491|17.79745
20260507070629512|17.63443
20260507070729627|17.77032
20260507070829650|17.55292
20260507070929773|17.68878
20260507071029855|17.74313
20260507071129928|17.68878
20260507071229947|17.55292
20260507071330257|17.77032
20260507071430673|17.90616
20260507071530846|17.82468
20260507071630991|17.77032
20260507071730998|17.74313
20260507071831126|17.52573
20260507071931796|17.71594
20260507072031874|17.85184
20260507072131967|17.77032
20260507072231994|17.85184
20260507072332447|17.52573
20260507072432534|17.74313
20260507072532561|17.68878
20260507072632640|17.74313
20260507072732679|17.77032
20260507072832721|17.77032
20260507072932835|17.74313
20260507073032899|17.77032
20260507073133103|17.71594
20260507073233186|17.74313
20260507073333250|17.74313
20260507073433422|17.77032
20260507073533525|17.77032
20260507073633648|17.82468
20260507073733752|17.77032
20260507073833866|17.71594
20260507073933876|17.77032
20260507074033984|17.68878
20260507074134382|17.74313
20260507074234964|17.77032
20260507074334981|17.68878
20260507074435439|17.77032
20260507074535506|17.4985
20260507074635621|17.52573
20260507074735704|18.58511
20260507074835791|17.71594
20260507074935886|17.58011
20260507075035894|17.85184
20260507075135956|17.74313
20260507075236139|17.68878
20260507075336225|17.71594
20260507075436619|17.74313
20260507075536673|17.71594
20260507075636683|17.77032
20260507075736818|17.77032
20260507075836896|17.879
20260507075936899|17.82468
20260507080036902|17.77032
20260507080137102|17.74313
20260507080237122|17.74313
20260507080337674|17.71594
20260507080437739|17.77032
20260507080537857|17.79745
20260507080637943|17.77032
20260507080737950|17.68878
20260507080838774|17.74313
20260507080938854|17.74313
20260507081038950|17.77032
20260507081138958|17.77032
20260507081239312|17.68878
20260507081339707|17.77032
20260507081439924|17.77032
20260507081540237|17.60727
20260507081640292|17.74313
20260507081740680|17.74313
20260507081840756|17.74313
20260507082603808|17.77032
20260507082703837|17.4985
20260507082803861|17.85184
20260507082903985|17.60727
20260507083004798|18.01483
20260507083104873|17.77032
20260507083204898|17.66159
20260507083304953|17.77032
20260507083405713|17.63443
20260507083505734|17.77032
20260507083605872|17.58011
20260507083705989|17.68878
20260507083806416|17.71594
20260507083906520|17.68878
20260507084006889|18.04196
20260507084107176|17.74313
20260507084207824|17.63443
20260507084307867|17.77032
20260507084407954|17.74313
20260507084507961|17.879
20260507084608952|17.41696
20260507084709341|17.68878
20260507084809368|17.68878
20260507084909677|17.74313
20260507085009906|17.71594
20260507085109986|17.74313
20260507085210614|17.68878
20260507085310721|17.71594
20260507085410776|17.74313
20260507085510899|16.51898
20260507085610982|17.74313
20260507085710989|17.77032
20260507085811246|17.52573
20260507085911250|17.74313
20260507090011356|17.77032
20260507090111697|17.71594
20260507090211740|17.90616
20260507090311853|17.74313
20260507090411930|17.68878
20260507090512378|17.77032
20260507090612411|17.74313
20260507090712796|17.52573
20260507090812840|17.63443
20260507090912848|17.68878
20260507091012904|17.74313
20260507091112928|17.74313
20260507091212932|17.74313
20260507091312991|17.68878
20260507091413170|17.71594
20260507091513235|17.74313
20260507091613426|17.879
20260507091713507|18.20493
20260507091813524|17.71594
20260507091913536|17.58011
20260507092013648|17.68878
20260507092113734|17.68878
20260507092213749|17.77032
20260507092313785|17.68878
20260507092413867|17.77032
20260507092513924|17.68878
20260507092613974|17.52573
20260507092713987|17.71594
20260507092814185|17.68878
20260507092914227|17.79745
20260507093014348|17.82468
20260507093114501|17.74313
20260507093214509|17.71594
20260507093314598|17.71594
20260507093414633|17.77032
20260507093514644|17.74313
20260507093614669|17.71594
20260507093714765|17.74313
20260507093814853|17.71594
20260507093914910|17.74313
20260507094014933|17.77032
20260507094115501|17.68878
20260507094215611|17.71594
20260507094315624|17.74313
20260507094415726|17.71594
20260507094515774|17.71594
20260507094615869|17.74313
20260507094715990|17.71594
20260507094816846|17.74313
20260507094916943|17.68878
20260507095017898|17.74313
20260507095118131|17.71594
20260507095218375|17.79745
20260507095318690|17.93332
20260507095418762|17.82468
20260507095518878|17.68878
20260507095618938|17.85184
20260507095718950|17.68878
20260507095819638|17.60727
20260507095919719|17.68878
20260507100019764|17.85184
20260507100119926|17.74313
20260507100219984|17.85184
20260507100320649|17.85184
20260507100420651|17.79745
20260507100520718|17.74313
20260507100620866|17.77032
20260507100720949|17.60727
20260507100821987|17.71594
20260507100922361|17.71594
20260507101022839|17.77032
20260507101122900|17.71594
20260507101222971|17.77032
20260507101322983|17.71594
20260507101423832|17.74313
20260507101523874|17.63443
20260507101623958|17.77032
20260507101724541|17.68878
20260507101824733|17.68878
20260507101924879|17.55292
20260507102024992|17.96045
20260507102125111|17.74313
20260507102225483|17.66159
20260507102325949|18.39502
20260507102426192|17.71594
20260507102526683|17.77032
20260507102940866|17.68878
20260507103040924|17.22662
20260507103141565|17.58011
20260507103241612|17.74313
20260507103341724|17.68878
20260507103441780|17.77032
20260507103541814|17.68878
20260507103641915|17.74313
20260507103742131|17.77032
20260507103842246|17.71594
20260507103942858|17.74313
20260507104042895|17.71594
20260507104142912|17.90616
20260507104242913|17.77032
20260507104342985|17.74313
20260507104442989|17.63443
20260507104543378|17.74313
20260507104643737|17.74313
20260507104743850|17.52573
20260507104843919|17.82468
20260507104943934|17.71594
20260507105043998|17.74313
20260507105144105|17.77032
20260507105244386|17.74313
20260507105344831|17.85184
20260507105444836|17.71594
20260507105544857|17.68878
20260507105644892|17.77032
20260507105744911|17.85184
20260507105845299|17.74313
20260507105945356|17.77032
20260507110045567|17.79745
20260507110145598|17.77032
20260507110245656|17.77032
20260507110345760|17.77032
20260507110445874|17.77032
20260507110545880|17.71594
20260507110645888|17.52573
20260507110745918|18.1506
20260507110845937|17.74313
20260507110945970|17.90616
20260507111045999|17.74313
20260507111146239|17.77032
20260507111246877|17.77032
20260507111346997|17.79745
20260507111447983|17.90616
20260507111547987|17.74313
20260507111648519|17.77032
20260507111748605|17.71594
20260507111848650|17.66159
20260507111948681|17.68878
20260507112048684|18.25925
20260507112148797|18.20493
20260507112248878|17.85184
20260507112348880|17.85184
20260507112448927|17.85184
20260507112549172|17.77032
20260507112649277|17.74313
20260507112749950|17.77032
20260507112849969|17.68878
20260507112950108|17.77032
20260507113050759|17.74313
20260507113150787|17.74313
20260507113250842|17.90616
20260507113350953|17.77032
20260507113451552|17.77032
20260507113551754|17.77032
20260507113651790|17.98764
20260507113751996|17.79745
20260507113852977|17.74313
20260507113953280|17.66159
20260507114053310|17.74313
20260507114153351|17.74313
20260507114253471|17.85184
20260507114353540|17.77032
20260507114453636|17.68878
20260507114553639|17.68878
20260507114653758|17.82468
20260507114753921|17.77032
20260507114853965|17.77032
20260507114954534|17.77032
20260507115054635|17.77032
20260507115154674|17.77032
20260507115254777|17.74313
20260507115354850|17.4985
20260507115454877|17.74313
20260507115554980|17.60727
20260507115654989|18.25925
20260507115755812|17.879
20260507115855838|17.79745
20260507115955917|18.06918
20260507120055950|17.879
20260507120156195|17.74313
20260507120256567|17.77032
20260507120356646|17.77032
20260507120456767|17.79745
20260507120556862|17.74313
20260507120656974|17.68878
20260507120757827|17.79745
20260507120857887|17.96045
20260507120957946|17.77032
20260507121058113|17.85184
20260507121158370|17.74313
20260507121258740|17.879
20260507121358870|17.74313
20260507121458902|17.85184
20260507121559190|17.77032
20260507121659945|17.79745
20260507121800167|17.85184
20260507121900616|17.90616
20260507122000655|17.71594
20260507122100855|17.79745
20260507122200988|17.74313
20260507122301290|17.74313
20260507122401741|17.82468
20260507122501804|17.79745
20260507122601868|17.74313
20260507122701977|17.879
20260507122801992|17.77032
20260507122902294|17.85184
20260507123035709|17.82468
20260507123135758|17.85184
20260507123235773|17.879
20260507123335957|17.74313
20260507123436134|18.25925
20260507123536501|17.79745
20260507123636599|17.879
20260507123736618|17.68878
20260507123836662|17.79745
20260507123936753|17.71594
20260507124036794|17.74313
20260507124136808|17.60727
20260507124236877|17.74313
20260507124336940|17.77032
20260507124436950|17.79745
20260507124536952|17.74313
20260507124636974|17.85184
20260507124737626|17.96045
20260507124837659|17.77032
20260507124937759|17.60727
20260507125037802|17.19943
20260507125137857|17.63443
20260507125237938|19.29095
20260507125337993|17.85184
20260507125437994|17.79745
20260507125538107|17.85184
20260507125638748|17.85184
20260507125738777|17.82468
20260507125838803|17.79745
20260507125938853|17.85184
20260507130038894|17.85184
20260507130138949|17.79745
20260507130239513|17.79745
20260507130339676|17.68878
20260507130439783|17.47134
20260507130539919|17.79745
20260507130639952|17.77032
20260507130740273|17.79745
20260507130840373|17.79745
20260507130940554|17.74313
20260507131040604|17.77032
20260507131140607|17.74313
20260507131240725|17.71594
20260507131340929|17.77032
20260507131440986|18.06918
20260507131541188|17.82468
20260507131641264|17.85184
20260507131741268|17.82468
20260507131841373|17.77032
20260507131941596|17.96045
20260507132041641|17.79745
20260507132141988|17.82468
20260507132242217|17.90616
20260507132342386|17.77032
20260507132442911|17.79745
20260507132542965|17.77032
20260507132642979|17.82468
20260507132743849|17.879
20260507132843858|17.55292
20260507132943874|17.74313
20260507133043909|17.77032
20260507133143911|17.77032
20260507133244764|17.85184
20260507133344881|17.85184
20260507133444884|14.77048
20260507133544946|17.77032
20260507133644987|17.74313
20260507133745105|17.85184
20260507133845474|17.85184
20260507133945536|17.79745
20260507134045593|17.77032
20260507134145657|17.74313
20260507134245769|17.85184
20260507134345803|17.82468
20260507134445805|17.77032
20260507134545925|17.85184
20260507134646349|17.85184
20260507134746376|17.90616
20260507134846401|17.85184
20260507134946513|17.79745
20260507135046531|17.74313
20260507135146649|17.79745
20260507135246905|17.85184
20260507135346929|17.879
20260507135446943|17.77032
20260507135547346|17.82468
20260507135647483|17.74313
20260507135747550|17.85184
20260507135847561|17.77032
20260507135947852|17.77032
20260507140047894|17.90616
20260507140147926|17.879
20260507140248124|17.85184
20260507140348234|17.85184
20260507140448259|17.77032
20260507140548604|17.74313
20260507140648783|17.82468
20260507140748878|17.85184
20260507140848911|17.85184
20260507140949601|17.879
20260507141049650|17.90616
20260507141149731|17.82468
20260507141249799|17.85184
20260507141349918|17.85184
20260507141449996|17.77032
20260507141550282|17.77032
20260507141650529|17.90616
20260507141750627|17.90616
20260507141850673|17.82468
20260507141950967|17.85184
20260507142050980|17.879
20260507142151179|17.85184
20260507142251492|17.77032
20260507142351523|17.82468
20260507142451965|17.79745
20260507142551993|17.79745
20260507142652817|17.85184
20260507142752867|17.77032
20260507142852899|17.71594
20260507142952931|17.98764
20260507143246907|17.90616
20260507143346992|17.82468
20260507143447954|17.85184
20260507143548794|17.85184
20260507143648841|17.85184
20260507143748946|17.77032
20260507143849384|17.82468
20260507143949658|17.879
20260507144049742|17.52573
20260507144149806|17.85184
20260507144249920|17.85184
20260507144350194|17.85184
20260507144450243|17.85184
20260507144550707|18.20493
20260507144650745|17.82468
20260507144750807|17.90616
20260507144850851|17.82468
20260507144950863|17.879
20260507145050867|17.85184
20260507145150908|17.77032
20260507145250980|17.85184
20260507145351902|17.85184
20260507145451947|17.82468
20260507145551969|17.85184
20260507145652958|17.82468
20260507145752987|17.85184
20260507145853811|17.85184
20260507145953848|17.79745
20260507150053869|18.01483
20260507150153883|18.12347
20260507150253909|17.85184
20260507150354419|18.04196
20260507150454504|17.79745
20260507150554611|17.879
20260507150654628|17.879
20260507150754676|17.879
20260507150854941|17.79745
20260507150954958|17.85184
20260507151055699|17.77032
20260507151155723|17.82468
20260507151255756|17.74313
20260507151355912|17.879
20260507151456523|17.85184
20260507151556544|17.879
20260507151656611|17.85184
20260507151756739|17.85184
20260507151856851|17.85184
20260507151956869|17.77032
20260507152056977|17.879
20260507152157101|17.85184
20260507152257141|17.85184
20260507152357635|17.879
20260507152457640|17.85184
20260507152557658|17.879
20260507152657767|17.85184
20260507152757815|17.77032
20260507152857897|17.77032
20260507152957956|17.85184
20260507153058172|17.82468
20260507153158952|17.77032
20260507153258972|17.85184
20260507153358989|17.85184
20260507153458994|17.85184
20260507153559515|17.82468
20260507153659624|17.82468
20260507153759728|17.82468
20260507153859772|17.85184
20260507153959851|17.82468
20260507154059920|17.90616
20260507154159978|17.879
20260507154300368|17.60727
20260507154400403|17.79745
20260507154500470|17.82468
20260507154600487|17.879
20260507154700604|17.85184
20260507154800661|17.85184
20260507154900676|17.879
20260507155000799|17.74313
20260507155100886|17.879
20260507155200905|17.77032
20260507155300938|17.85184
20260507155400992|17.85184
20260507155501560|17.85184
20260507155601647|17.68878
20260507155701656|17.82468
20260507155801753|17.79745
20260507155901790|17.85184
20260507160001820|17.68878
20260507160101883|17.79745
20260507160201974|17.74313
20260507160302462|17.77032
20260507160402522|17.74313
20260507160502959|17.85184
20260507160603495|17.77032
20260507160703626|17.85184
20260507160803668|17.85184
20260507160903782|17.90616
20260507161003878|17.879
20260507161103937|17.63443
20260507161204897|17.879
20260507161304987|17.90616
20260507161405252|17.79745
20260507161505548|17.90616
20260507161605557|18.12347
20260507161705633|17.879
20260507161805726|18.12347
20260507161905771|18.01483
20260507162005793|17.74313
20260507162105807|17.82468
20260507162205889|18.01483
20260507162305913|17.90616
20260507162406639|17.98764
20260507162506760|17.90616
20260507162606811|17.879
20260507162706914|17.79745
20260507162807144|17.879
20260507162907299|17.85184
20260507163007834|17.98764
20260507163107846|18.01483
20260507163207873|17.85184
20260507163550383|17.879
20260507163650751|17.82468
20260507163750864|17.82468
20260507163850901|17.82468
20260507163950996|17.85184
20260507164051157|17.66159
20260507164151268|17.71594
20260507164251288|17.85184
20260507164351515|17.74313
20260507164451525|17.74313
20260507164551647|17.47134
20260507164651719|17.879
20260507164751798|17.90616
20260507164851860|17.71594
20260507164951869|18.01483
20260507165051970|17.98764
20260507165151988|17.82468
20260507165252806|17.85184
20260507165352926|17.82468
20260507165452972|17.879
20260507165553832|17.98764
20260507165653937|17.85184
20260507165753941|17.90616
20260507165853993|17.71594
20260507165954693|17.85184
20260507170054791|17.93332
20260507170154897|18.04196
20260507170254991|17.879
20260507170355401|17.68878
20260507170455511|17.96045
20260507170555516|17.879
20260507170655518|17.879
20260507170755747|17.879
20260507170855853|17.90616
20260507170955922|17.90616
20260507171056203|17.90616
20260507171156842|17.79745
20260507171256934|17.879
20260507171357159|17.85184
20260507171457386|17.93332
20260507171557712|17.90616
20260507171657764|17.85184
20260507171757852|17.879
20260507171857940|17.90616
20260507171958131|17.96045
20260507172058592|17.85184
20260507172158650|17.90616
20260507172258780|17.85184
20260507172358851|17.90616
20260507172458947|17.90616
20260507172559538|17.90616
20260507172659621|17.90616
20260507172759871|17.90616
20260507172859915|17.98764
20260507172959980|17.82468
20260507173100427|17.96045
20260507173200515|17.90616
20260507173300616|17.879
20260507173400667|17.93332
20260507173500670|17.90616
20260507173600801|17.879
20260507173700859|17.90616
20260507173800968|17.82468
20260507173900989|17.85184
20260507174001581|17.90616
20260507174101638|17.879
20260507174201769|17.85184
20260507174301868|17.96045
20260507174401951|17.90616
20260507174502531|18.20493
20260507174602609|18.01483
20260507174702732|17.93332
20260507174802774|17.879
20260507174902793|17.82468
20260507175002854|17.879
20260507175102919|17.90616
20260507175203101|17.90616
20260507175303104|18.01483
20260507175403308|17.90616
20260507175503429|17.82468
20260507175603556|17.879
20260507175703624|17.85184
20260507175803678|17.879
20260507175903731|18.01483
20260507180003781|17.98764
20260507180103882|17.85184
20260507180203912|18.09634
20260507180304218|17.60727
20260507180404357|17.879
20260507180504656|17.96045
20260507180604927|17.879
20260507180705494|17.90616
20260507180805602|17.90616
20260507180905641|17.879
20260507181005727|17.90616
20260507181105746|17.90616
20260507181205757|17.77032
20260507181305890|17.85184
20260507181406620|17.879
20260507181506655|17.96045
20260507181606777|17.879
20260507181706885|17.879
20260507181806890|17.879
20260507181907247|17.879
20260507182007499|17.879
20260507182107784|17.90616
20260507182207789|17.85184
20260507182307793|17.879
20260507182407914|17.98764
20260507182507995|17.90616
20260507182608317|17.93332
20260507182708847|17.879
20260507182808922|17.98764
20260507182908982|17.90616
20260507183009581|17.93332
20260507183109637|18.12347
20260507183209679|17.96045
20260507183309776|18.01483
20260507183409843|17.90616
20260507183509858|17.77032
20260507183725701|17.79745
20260507183825773|17.71594
20260507183925914|18.1506
20260507184026284|17.879
20260507184126358|17.90616
20260507184226370|17.90616
20260507184326594|17.90616
20260507184426852|17.879
20260507184527893|17.93332
20260507184627896|18.01483
20260507184727972|17.90616
20260507184828521|17.90616
20260507184928988|18.01483
20260507185029378|17.90616
20260507185129515|17.93332
20260507185229518|17.90616
20260507185329540|17.96045
20260507185429600|17.90616
20260507185529653|17.879
20260507185629680|17.879
20260507185729763|18.04196
20260507185829769|17.93332
20260507185929842|17.90616
20260507190029920|17.98764
20260507190129937|17.52573
20260507190229943|17.90616
20260507190330136|17.85184
20260507190430223|17.90616
20260507190530234|17.90616
20260507190630421|17.98764
20260507190730578|17.98764
20260507190830671|17.85184
20260507190930873|18.04196
20260507191030971|18.01483
20260507191131779|18.31357
20260507191231867|18.80234
20260507191331871|18.09634
20260507191431919|17.93332
20260507191531930|18.01483
20260507191631943|17.93332
20260507191731985|17.98764
20260507191831989|17.90616
20260507191932244|17.98764
20260507192032354|17.90616
20260507192132372|17.98764
20260507192232414|17.93332
20260507192332960|17.98764
20260507192432980|17.90616
20260507192533798|17.85184
20260507192633885|17.98764
20260507192733945|17.93332
20260507192834237|17.90616
20260507192934916|18.04196
20260507193034975|17.90616
20260507193135283|17.98764
20260507193235709|17.82468
20260507193335950|17.98764
20260507193436650|17.879
20260507193536762|17.98764
20260507193636885|17.90616
20260507194217850|18.12347
20260507194317858|17.93332
20260507194417940|17.90616
20260507194517963|17.90616
20260507194617980|17.90616
20260507194718982|17.98764
20260507194818998|17.90616
20260507194919659|17.82468
20260507195019884|17.96045
20260507195119914|17.96045
20260507195220346|17.90616
20260507195320928|18.04196
20260507195420994|17.96045
20260507195521253|18.01483
20260507195621959|18.01483
20260507195721997|18.09634
20260507195822808|17.90616
20260507195922863|17.90616
20260507200022960|17.879
20260507200123397|17.90616
20260507200223555|17.879
20260507200323635|18.42218
20260507200423864|17.90616
20260507200523946|17.90616
20260507200624476|17.90616
20260507200724540|17.93332
20260507200824635|17.98764
20260507200924643|17.90616
20260507201024927|17.90616
20260507201124946|17.98764
20260507201225436|17.93332
20260507201325517|17.93332
20260507201425636|17.879
20260507201525726|18.06918
20260507201625776|18.12347
20260507201725846|17.93332
20260507201825949|17.96045
20260507201926526|17.98764
20260507202026594|17.93332
20260507202126646|17.98764
20260507202226661|17.93332
20260507202326960|17.90616
20260507202427355|17.98764
20260507202527980|17.96045
20260507202628620|17.90616
20260507202728628|17.96045
20260507202828731|17.90616
20260507202928777|17.85184
20260507203028873|17.85184
20260507203128984|17.90616
20260507203229603|17.98764
20260507203329679|17.98764
20260507203429774|17.93332
20260507203529818|17.96045
20260507203629884|17.90616
20260507203729918|17.90616
20260507203829921|17.93332
20260507203930163|17.93332
20260507204030238|17.98764
20260507204130246|17.98764
20260507204230642|17.96045
20260507204330647|17.98764
20260507204430757|17.90616
20260507204530881|18.01483
20260507204630923|17.879
20260507204731217|17.90616
20260507204831225|17.82468
20260507204931987|17.96045
20260507205032750|17.879
20260507205132846|17.98764
20260507205232904|17.90616
20260507205333191|17.93332
20260507205433224|17.93332
20260507205533242|17.96045
20260507205633360|17.96045
20260507205733840|17.93332
20260507205833941|17.90616
20260507205933992|17.93332
20260507210034547|17.93332
20260507210134833|17.93332
20260507210234907|17.63443
20260507210334950|17.93332
20260507210434954|17.879
20260507210535315|13.2016
20260507210635387|17.90616
20260507210735389|17.879
20260507210835712|17.93332
20260507210935741|17.96045
20260507211035766|17.96045
20260507211135796|17.879
20260507211235905|17.879
20260507211335944|17.90616
20260507211436350|17.90616
20260507211536370|17.98764
20260507211636436|17.98764
20260507211736511|17.98764
20260507211836609|17.98764
20260507211936806|17.93332
20260507212036841|17.98764
20260507212136939|17.98764
20260507212236997|17.879
20260507212337107|17.879
20260507212437108|17.98764
20260507212537650|12.14725
20260507212637651|18.04196
20260507212737717|17.96045
20260507212837728|18.06918
20260507212937880|17.96045
20260507213037991|17.879
20260507213138387|17.93332
20260507213238738|17.85184
20260507213338774|18.25925
20260507213438802|18.01483
20260507213538913|18.09634
20260507213639307|17.33542
20260507213739869|18.04196
20260507213839945|17.98764
20260507213940152|17.98764
20260507214040593|17.98764
20260507214140877|17.93332
20260507215130675|17.90616
20260507215230772|17.93332
20260507215330797|17.93332
20260507215430879|18.01483
20260507215530977|17.98764
20260507215631215|17.96045
20260507215731937|17.98764
20260507215832472|17.98764
20260507215932532|17.98764
20260507220032543|17.90616
20260507220132801|18.01483
20260507220232863|18.01483
20260507220332973|17.71594
20260507220433512|17.90616
20260507220533946|17.96045
20260507220633992|17.98764
20260507220734321|17.879
20260507220834909|17.879
20260507220934918|17.93332
20260507221034988|17.98764
20260507221135778|17.98764
20260507221235874|17.90616
20260507221336435|17.98764
20260507221436935|17.96045
20260507221537144|18.01483
20260507221637721|17.98764
20260507221737743|17.98764
20260507221837777|18.23209
20260507221937925|17.96045
20260507222037927|17.98764
20260507222138224|17.93332
20260507222238654|17.96045
20260507222338721|17.90616
20260507222438767|18.06918
20260507222538768|17.98764
20260507222638895|17.96045
20260507222738921|18.01483
20260507222839410|17.98764
20260507222939771|17.96045
20260507223039852|17.96045
20260507223139969|17.98764
20260507223240604|18.01483
20260507223340643|18.04196
20260507223440768|17.90616
20260507223540815|17.98764
20260507223640919|17.98764
20260507223740950|17.879
20260507223841376|17.93332
20260507223941472|17.96045
20260507224041483|18.01483
20260507224141596|18.12347
20260507224241639|17.98764
20260507224341742|18.01483
20260507224441981|17.98764
20260507224542602|17.98764
20260507224642656|18.01483
20260507224742762|17.98764
20260507224842815|17.879
20260507224942877|17.98764
20260507225042989|17.90616
20260507225143910|17.98764
20260507225243940|17.98764
20260507225344857|17.93332
20260507225444968|17.98764
20260507225545792|17.98764
20260507225645847|17.96045
20260507225745974|17.879
20260507225845991|17.96045
20260507225946269|17.98764
20260507230046479|17.96045
20260507230146662|18.01483
20260507230246750|17.98764
20260507230346790|17.90616
20260507230446892|18.01483
20260507230546939|18.01483
20260507230646956|17.98764
20260507230746992|17.96045
20260507230847500|18.04196
20260507230947536|18.44934
20260507231047776|17.96045
20260507231147808|17.77032
20260507231247858|17.98764
20260507231347907|18.01483
20260507231447912|17.879
20260507231548212|17.98764
20260507231648224|18.01483
20260507231748882|17.90616
20260507231848967|17.90616
20260507231949190|17.90616
20260507232049316|18.04196
20260507232149598|17.98764
20260507232249603|18.01483
20260507232349921|17.879
20260507232450339|17.96045
20260507232550645|17.879
20260507232650676|18.06918
20260507232750722|17.98764
20260507232850924|17.98764
20260507232950931|18.01483
20260507233051466|18.12347
20260507233151472|17.879
20260507233251530|17.879
20260507233351914|17.96045
20260507233452188|17.90616
20260507233552375|18.01483
20260507233652492|17.96045
20260507233752498|17.90616
20260507233852594|18.09634
20260507233952708|17.96045
20260507234052802|18.01483
20260507234152869|17.93332
20260507234252878|17.90616
20260507234352938|17.96045
20260507234453924|17.96045
20260507234554143|17.96045
20260507234654277|17.98764
20260507234754357|17.90616
20260507234854456|18.04196
20260507234954590|17.96045
20260507235054642|17.93332
20260507235428715|18.1506
20260507235528796|18.01483
20260507235628806|18.01483
20260507235728884|17.98764
20260507235828930|18.1506
20260507235928936|17.98764