20260508000029109|18.01483
20260508000129568|18.01483
20260508000229853|17.93332
20260508000329860|18.01483
20260508000429913|17.98764
20260508000530279|18.25925
20260508000630866|17.96045
20260508000730981|17.93332
20260508000831100|18.01483
20260508000931480|18.61227
20260508001031531|17.98764
20260508001131974|17.90616
20260508001232499|17.77032
20260508001332533|18.01483
20260508001432895|18.01483
20260508001532930|17.93332
20260508001633194|18.01483
20260508001733303|18.06918
20260508001833798|18.01483
20260508001933886|18.01483
20260508002033924|17.879
20260508002133991|18.12347
20260508002234199|18.01483
20260508002334511|17.52573
20260508002434525|18.31357
20260508002534610|17.93332
20260508002634732|17.98764
20260508002734807|17.98764
20260508002834871|17.93332
20260508002934885|17.98764
20260508003034906|18.04196
20260508003134939|17.98764
20260508003235392|17.98764
20260508003335632|17.96045
20260508003435721|17.90616
20260508003535803|17.93332
20260508003635891|18.01483
20260508003735926|18.04196
20260508003835952|17.93332
20260508003936381|17.98764
20260508004036922|17.98764
20260508004136944|18.01483
20260508004236969|17.98764
20260508004336970|18.12347
20260508004437879|18.09634
20260508004537992|17.98764
20260508004638225|17.879
20260508004738237|18.1506
20260508004838238|17.85184
20260508004938245|17.90616
20260508005038366|18.12347
20260508005138405|17.96045
20260508005238728|17.90616
20260508005338798|17.98764
20260508005438885|18.04196
20260508005538987|17.98764
20260508005639101|18.01483
20260508005739115|17.98764
20260508005839236|17.98764
20260508005939357|18.01483
20260508010039878|17.90616
20260508010139987|18.23209
20260508010240136|17.98764
20260508010340152|18.01483
20260508010440296|17.98764
20260508010540895|17.98764
20260508010640903|17.90616
20260508010740923|18.04196
20260508010840986|17.98764
20260508010941106|17.98764
20260508011041110|17.96045
20260508011141116|18.01483
20260508011241431|17.98764
20260508011341646|17.90616
20260508011441884|17.98764
20260508011541903|17.98764
20260508011641965|17.90616
20260508011741966|17.98764
20260508011842660|17.58011
20260508011942744|18.04196
20260508012042789|17.90616
20260508012142806|18.04196
20260508012242900|17.98764
20260508012342966|17.98764
20260508012442980|17.93332
20260508012543353|18.01483
20260508012643748|17.96045
20260508012743934|17.98764
20260508012843969|18.01483
20260508012943998|18.09634
20260508013044919|17.98764
20260508013145398|17.98764
20260508013245733|18.01483
20260508013345770|18.1506
20260508013445808|17.98764
20260508013545855|17.98764
20260508013645963|17.98764
20260508013746645|18.04196
20260508013846731|18.04196
20260508013946852|17.98764
20260508014046907|17.90616
20260508014146917|18.01483
20260508014246954|17.98764
20260508014346997|17.90616
20260508014447989|18.01483
20260508014548110|17.98764
20260508014648224|17.98764
20260508014748958|17.98764
20260508014848994|17.96045
20260508014949416|17.96045
20260508015049661|17.96045
20260508015149664|18.01483
20260508015249726|18.01483
20260508015349946|17.93332
20260508020958766|17.98764
20260508021058772|17.58011
20260508021158878|18.01483
20260508021258994|18.20493
20260508021359838|17.98764
20260508021459879|18.01483
20260508021559983|18.23209
20260508021700219|17.93332
20260508021800852|17.96045
20260508021900995|17.98764
20260508022001197|18.09634
20260508022101560|17.98764
20260508022201660|18.12347
20260508022301757|17.77032
20260508022401842|17.98764
20260508022501884|18.04196
20260508022601933|18.01483
20260508022702182|17.96045
20260508022802540|18.01483
20260508022902928|18.04196
20260508023002975|17.98764
20260508023103630|17.98764
20260508023203735|18.12347
20260508023303917|17.47134
20260508023403994|18.01483
20260508023504108|17.98764
20260508023604995|18.04196
20260508023705763|17.71594
20260508023805836|18.01483
20260508023905911|18.20493
20260508024006253|17.96045
20260508024106961|17.93332
20260508024207235|17.98764
20260508024307241|17.93332
20260508024407272|18.04196
20260508024507365|17.98764
20260508024607860|17.98764
20260508024707913|17.90616
20260508024808137|18.01483
20260508024908240|18.04196
20260508025008271|18.01483
20260508025108348|18.01483
20260508025208380|18.6394
20260508025308573|17.879
20260508025408659|17.77032
20260508025508742|17.98764
20260508025608859|17.98764
20260508025708974|18.06918
20260508025809122|18.01483
20260508025909234|18.1506
20260508030009469|17.98764
20260508030109520|17.90616
20260508030209620|18.01483
20260508030309726|17.98764
20260508030409801|18.01483
20260508030509803|18.04196
20260508030609908|17.96045
20260508030709944|17.93332
20260508030809981|18.17776
20260508030910130|18.01483
20260508031010701|17.98764
20260508031110784|17.98764
20260508031210898|18.01483
20260508031310916|18.04196
20260508031411277|17.60727
20260508031511866|18.01483
20260508031611932|17.93332
20260508031711983|17.90616
20260508031812319|17.90616
20260508031912396|17.98764
20260508032012408|17.98764
20260508032112519|18.01483
20260508032212637|18.04196
20260508032312945|18.01483
20260508032413608|17.98764
20260508032513870|17.98764
20260508032613935|18.01483
20260508032714505|18.01483
20260508032814702|18.01483
20260508032914762|18.12347
20260508033014879|18.09634
20260508033114946|18.01483
20260508033215183|17.98764
20260508033315371|17.98764
20260508033415562|17.96045
20260508033515571|18.06918
20260508033615836|18.01483
20260508033715854|18.04196
20260508033815929|17.93332
20260508033915956|18.01483
20260508034016716|18.01483
20260508034116734|17.98764
20260508034216753|17.90616
20260508034316909|17.98764
20260508034417308|18.04196
20260508034517652|17.93332
20260508034617766|18.04196
20260508034717774|17.90616
20260508034817846|18.01483
20260508034917928|17.98764
20260508035018429|17.98764
20260508035118814|18.01483
20260508035218929|18.01483
20260508035318946|18.20493
20260508035418955|17.98764
20260508035519668|18.01483
20260508035619670|17.90616
20260508035719718|17.93332
20260508035819741|18.04196
20260508035919862|18.04196
20260508040019936|17.93332
20260508040119943|17.85184
20260508040220152|17.79745
20260508040320227|18.20493
20260508040420483|18.01483
20260508040520816|17.98764
20260508040620969|18.01483
20260508040721369|18.01483
20260508040821398|17.98764
20260508040921472|17.93332
20260508041518700|17.98764
20260508041618797|18.01483
20260508041718798|17.98764
20260508041818894|18.04196
20260508041918945|18.06918
20260508042018949|18.12347
20260508042119675|17.68878
20260508042219996|18.01483
20260508042320279|17.77032
20260508042420381|17.98764
20260508042520473|18.1506
20260508042620528|18.04196
20260508042720637|17.68878
20260508042820741|17.98764
20260508042920860|18.06918
20260508043020950|18.01483
20260508043121242|18.01483
20260508043221359|18.04196
20260508043321569|18.12347
20260508043421712|17.93332
20260508043521754|18.01483
20260508043621864|17.90616
20260508043721952|18.01483
20260508043822655|18.04196
20260508043922676|18.04196
20260508044022687|17.85184
20260508044122736|18.06918
20260508044222755|18.01483
20260508044322772|18.04196
20260508044422893|17.98764
20260508044522976|17.98764
20260508044623313|17.96045
20260508044723372|18.01483
20260508044823886|18.06918
20260508044923945|17.85184
20260508045023960|17.98764
20260508045124717|17.66159
20260508045224910|18.01483
20260508045325251|18.04196
20260508045425273|17.96045
20260508045525347|17.90616
20260508045625362|18.04196
20260508045725377|18.01483
20260508045825488|17.96045
20260508045925520|17.93332
20260508050025634|17.98764
20260508050125675|18.53079
20260508050225739|18.01483
20260508050325854|18.01483
20260508050425918|18.01483
20260508050525951|17.98764
20260508050625954|18.04196
20260508050725982|18.04196
20260508050826992|17.96045
20260508050927343|17.98764
20260508051027996|18.12347
20260508051128107|17.77032
20260508051228133|18.28644
20260508051328638|18.01483
20260508051428890|17.98764
20260508051529785|18.04196
20260508051629866|18.04196
20260508051729908|17.85184
20260508051830209|17.90616
20260508051930569|17.98764
20260508052030621|18.06918
20260508052130693|18.01483
20260508052230752|17.96045
20260508052330793|17.98764
20260508052430837|18.01483
20260508052530891|17.96045
20260508052631133|18.25925
20260508052731171|18.01483
20260508052831251|17.93332
20260508052931366|18.04196
20260508053031480|18.01483
20260508053131542|17.98764
20260508053231573|17.74313
20260508053331735|17.96045
20260508053431739|18.01483
20260508053531799|17.98764
20260508053631835|18.01483
20260508053731869|18.04196
20260508053831974|17.98764
20260508053932330|17.98764
20260508054032341|17.96045
20260508054132724|17.58011
20260508054232772|17.98764
20260508054332888|18.06918
20260508054432899|18.01483
20260508054532964|18.01483
20260508054633356|18.04196
20260508054733384|17.98764
20260508054833823|17.90616
20260508054933837|18.01483
20260508055033975|17.96045
20260508055134207|17.98764
20260508055234399|17.879
20260508055334773|18.04196
20260508055434893|18.01483
20260508055534947|17.74313
20260508055635639|17.98764
20260508055735771|17.98764
20260508055835851|18.04196
20260508055935941|17.98764
20260508060035991|17.98764
20260508060136300|17.98764
20260508060236516|17.96045
20260508060336640|17.98764
20260508060436998|17.98764
20260508060537111|17.98764
20260508060637851|17.98764
20260508060737904|17.90616
20260508060837972|17.96045
20260508060938572|17.98764
20260508061038619|17.90616
20260508061138692|18.01483
20260508061238801|18.01483
20260508061338895|17.90616
20260508061438999|18.04196
20260508065009801|17.96045
20260508065109896|18.1506
20260508065209935|18.25925
20260508065309939|18.01483
20260508065410390|18.06918
20260508065510496|17.79745
20260508065610503|18.01483
20260508065710513|18.01483
20260508065810608|17.98764
20260508065910777|17.90616
20260508070010870|18.04196
20260508070111179|18.04196
20260508070211198|17.98764
20260508070311492|17.98764
20260508070411532|18.01483
20260508070511540|18.04196
20260508070611564|18.01483
20260508070711792|17.98764
20260508070811866|17.98764
20260508070911873|17.93332
20260508071011919|17.77032
20260508071111948|18.01483
20260508071212589|18.04196
20260508071312602|17.98764
20260508071412657|18.09634
20260508071512747|18.06918
20260508071612850|17.96045
20260508071712893|17.98764
20260508071812975|18.01483
20260508071912984|17.71594
20260508072013726|18.01483
20260508072113798|17.98764
20260508072213873|18.01483
20260508072313910|18.01483
20260508072413942|18.09634
20260508072513992|17.4985
20260508072614696|18.01483
20260508072714794|18.01483
20260508072814833|17.93332
20260508072914924|18.01483
20260508073015238|17.98764
20260508073115758|17.96045
20260508073215780|18.04196
20260508073315886|17.90616
20260508073415890|18.55798
20260508073515981|17.98764
20260508073616266|18.04196
20260508073716394|18.01483
20260508073816796|18.04196
20260508073916798|18.12347
20260508074016839|18.01483
20260508074116935|18.04196
20260508074217346|18.01483
20260508074317800|18.01483
20260508074417838|18.12347
20260508074517892|17.98764
20260508074618217|18.04196
20260508074718234|17.98764
20260508074818603|18.09634
20260508074918635|18.17776
20260508075018759|18.01483
20260508075118760|17.98764
20260508075218767|17.879
20260508075318963|18.01483
20260508075419279|17.90616
20260508075519814|18.01483
20260508075619921|17.98764
20260508075719996|17.98764
20260508075820954|17.96045
20260508075921734|18.01483
20260508080021745|17.63443
20260508080121859|17.90616
20260508080221869|18.01483
20260508080321982|18.01483
20260508080422103|18.39502
20260508080522941|18.01483
20260508080622970|18.01483
20260508080723613|18.06918
20260508080823791|18.06918
20260508080923926|18.01483
20260508081024351|18.28644
20260508081124558|18.01483
20260508081224643|17.98764
20260508081324646|18.01483
20260508081424817|17.98764
20260508081524859|17.98764
20260508081624874|17.98764
20260508081724913|18.04196
20260508081825339|17.96045
20260508081925742|18.01483
20260508082025775|18.01483
20260508082125827|17.98764
20260508082225938|18.04196
20260508082326115|18.12347
20260508082426597|17.879
20260508082526602|18.04196
20260508082626633|17.98764
20260508082726674|17.63443
20260508082826783|18.01483
20260508082926898|17.90616
20260508083026967|17.98764
20260508083127282|18.01483
20260508083227371|18.25925
20260508083327747|18.01483
20260508083427773|18.04196
20260508083527896|17.52573
20260508083627949|17.98764
20260508083728550|18.04196
20260508083828952|17.98764
20260508083928998|18.01483
20260508084029244|18.01483
20260508084129715|18.04196
20260508084229732|18.01483
20260508084329737|17.98764
20260508084429964|17.85184
20260508084530180|18.01483
20260508084630444|18.04196
20260508084730615|18.01483
20260508084830714|18.06918
20260508084930789|18.01483
20260508090530698|18.50363
20260508090630760|18.09634
20260508090730802|17.93332
20260508090830860|18.31357
20260508090930897|18.04196
20260508091030902|17.90616
20260508091130904|17.98764
20260508091230943|17.98764
20260508091331201|18.01483
20260508091431563|17.98764
20260508091531669|17.98764
20260508091631763|18.01483
20260508091731765|18.01483
20260508091831887|18.04196
20260508091932104|19.69821
20260508092032742|18.04196
20260508092132839|17.98764
20260508092232841|18.09634
20260508092332851|18.25925
20260508092432929|17.98764
20260508092533156|17.98764
20260508092633713|18.06918
20260508092733789|17.98764
20260508092833876|18.04196
20260508092933942|18.01483
20260508093033954|18.01483
20260508093134669|18.04196
20260508093234684|17.98764
20260508093334807|18.01483
20260508093434877|18.01483
20260508093534891|18.01483
20260508093635125|17.98764
20260508093735134|18.42218
20260508093835423|18.04196
20260508093935476|18.01483
20260508094035569|18.04196
20260508094135620|18.01483
20260508094235642|17.85184
20260508094335655|18.04196
20260508094435959|17.96045
20260508094536112|17.96045
20260508094636668|18.06918
20260508094736925|17.98764
20260508094836945|18.01483
20260508094937962|18.06918
20260508095038119|17.98764
20260508095138728|18.09634
20260508095238815|18.01483
20260508095338918|18.12347
20260508095438966|18.12347
20260508095539898|17.90616
20260508095639900|18.12347
20260508095739915|18.01483
20260508095839935|18.06918
20260508095939944|18.25925
20260508100039974|17.98764
20260508100140936|18.01483
20260508100241328|18.34073
20260508100341363|18.01483
20260508100441395|17.90616
20260508100541472|18.01483
20260508100641490|18.01483
20260508100741519|18.01483
20260508100841618|18.01483
20260508100941971|18.12347
20260508101042290|18.01483
20260508101142349|17.98764
20260508101242894|18.01483
20260508101342927|18.01483
20260508101442976|18.01483
20260508101543196|18.04196
20260508101643442|18.01483
20260508101743879|18.01483
20260508101843985|18.01483
20260508101944761|18.04196
20260508102044868|18.01483
20260508102144894|22.8291
20260508102244946|18.06918
20260508102344971|18.04196
20260508102444984|18.04196
20260508102545353|18.01483
20260508102645733|17.879
20260508102745786|17.98764
20260508102845865|18.04196
20260508102945993|18.04196
20260508103046707|18.01483
20260508103146727|18.25925
20260508103246755|18.25925
20260508103346846|18.12347
20260508103446859|18.01483
20260508103546860|17.98764
20260508103646879|18.01483
20260508103746883|18.23209
20260508103846911|18.04196
20260508103946943|17.90616
20260508104046996|18.04196
20260508104147109|17.93332
20260508104247729|18.06918
20260508104347733|17.98764
20260508104447840|18.12347
20260508104547925|18.20493
20260508104648693|18.01483
20260508104748772|18.01483
20260508104848852|21.35617
20260508104948900|18.06918
20260508105049728|17.33542
20260508105149807|18.01483
20260508105249960|18.01483
20260508105350174|18.04196
20260508105450533|18.04196
20260508105550644|18.04196
20260508105650740|18.09634
20260508105750750|18.01483
20260508105850805|18.01483
20260508105950881|17.98764
20260508110050905|17.98764
20260508110150992|18.72086
20260508110251100|18.01483
20260508110351564|17.98764
20260508110451575|18.12347
20260508111357811|18.1506
20260508111457892|18.04196
20260508111557903|18.01483
20260508111657989|18.01483
20260508111758509|18.09634
20260508111858976|18.01483
20260508111959504|18.1506
20260508112059523|18.06918
20260508112159766|18.01483
20260508112259796|18.1506
20260508112359852|18.01483
20260508112459976|18.06918
20260508112600544|17.879
20260508112700800|18.01483
20260508112800874|18.04196
20260508112900945|18.04196
20260508113000956|18.01483
20260508113101278|18.20493
20260508113201288|18.04196
20260508113301454|18.20493
20260508113401489|18.01483
20260508113501519|18.01483
20260508113601594|18.01483
20260508113701649|18.09634
20260508113801726|17.98764
20260508113901728|19.67105
20260508114001802|18.09634
20260508114101981|18.34073
20260508114202479|18.04196
20260508114302485|18.04196
20260508114402519|18.01483
20260508114502542|18.31357
20260508114602994|18.09634
20260508114703216|17.98764
20260508114803965|18.06918
20260508114903997|17.879
20260508115004982|17.98764
20260508115105231|17.879
20260508115205709|18.04196
20260508115305740|18.04196
20260508115405831|17.96045
20260508115505941|18.12347
20260508115605979|18.09634
20260508115706146|18.12347
20260508115806807|18.01483
20260508115906898|18.01483
20260508120006913|18.04196
20260508120106968|18.01483
20260508120207679|18.09634
20260508120307770|18.25925
20260508120407867|18.04196
20260508120507885|18.01483
20260508120607922|18.01483
20260508120707968|18.01483
20260508120808609|18.01483
20260508120908650|18.06918
20260508121008772|18.09634
20260508121108786|18.04196
20260508121208883|18.01483
20260508121308922|18.09634
20260508121409446|18.01483
20260508121509478|18.06918
20260508121609539|17.98764
20260508121709628|17.93332
20260508121809782|18.06918
20260508121909807|18.1506
20260508122009908|18.06918
20260508122109982|18.01483
20260508122210577|18.01483
20260508122310673|18.23209
20260508122410742|18.06918
20260508122510809|18.12347
20260508122610868|17.90616
20260508122710931|18.01483
20260508122810954|18.06918
20260508122911533|18.04196
20260508123011617|17.96045
20260508123111729|18.04196
20260508123211809|18.09634
20260508123311838|17.98764
20260508123411986|18.04196
20260508123512741|18.06918
20260508123612847|17.85184
20260508123712897|18.12347
20260508123812913|18.04196
20260508123912925|18.01483
20260508124013351|18.01483
20260508124113380|18.34073
20260508124213399|18.06918
20260508124313420|18.23209
20260508124413431|18.09634
20260508124513516|18.01483
20260508124613607|18.09634
20260508124713662|18.09634
20260508124813967|18.04196
20260508124914461|18.1506
20260508125014723|18.12347
20260508125114764|18.12347
20260508125214818|18.09634
20260508125314851|18.04196
20260508125414956|17.93332
20260508125514992|18.12347
20260508125615159|18.09634
20260508125715237|18.09634
20260508125815691|18.01483
20260508125915809|18.09634
20260508130015864|18.09634
20260508130115972|18.01483
20260508130216692|17.19943
20260508130316736|18.01483
20260508130416781|18.01483
20260508130516919|18.01483
20260508130617420|17.96045
20260508130717505|14.24896
20260508130817608|18.06918
20260508130917660|18.01483
20260508131017664|18.12347
20260508131117740|18.04196
20260508131218530|18.09634
20260508131318594|18.12347
20260508131752724|18.06918
20260508131852767|18.12347
20260508131952912|18.06918
20260508132053330|18.12347
20260508132153790|18.04196
20260508132253901|18.04196
20260508132353986|18.09634
20260508132454119|18.01483
20260508132554365|18.01483
20260508132654392|18.01483
20260508132754673|17.879
20260508132854717|18.12347
20260508132954749|18.04196
20260508133054768|18.20493
20260508133154814|18.04196
20260508133254899|18.01483
20260508133354913|18.06918
20260508133454939|18.12347
20260508133555225|18.06918
20260508133655240|18.12347
20260508133755895|18.12347
20260508133855916|18.01483
20260508133955945|18.09634
20260508134056120|18.1506
20260508134156900|18.09634
20260508134256939|17.44418
20260508134356983|18.09634
20260508134457649|17.71594
20260508134557727|18.25925
20260508134657798|18.04196
20260508134757913|18.09634
20260508134857999|18.04196
20260508134958119|18.04196
20260508135058974|18.04196
20260508135159348|18.04196
20260508135259386|18.04196
20260508135359408|18.20493
20260508135459952|18.04196
20260508135600748|18.12347
20260508135700805|18.04196
20260508135800868|18.01483
20260508135900922|18.06918
20260508140001403|18.09634
20260508140101473|18.20493
20260508140201478|18.01483
20260508140301735|17.63443
20260508140401759|18.91092
20260508140501879|17.98764
20260508140601945|18.06918
20260508140702633|18.12347
20260508140802741|18.04196
20260508140902793|18.04196
20260508141002804|18.06918
20260508141102996|18.01483
20260508141203632|18.01483
20260508141303656|18.09634
20260508141403676|18.04196
20260508141503754|18.12347
20260508141603755|17.77032
20260508141703816|18.04196
20260508141803896|18.01483
20260508141904117|18.09634
20260508142004215|18.01483
20260508142104349|18.01483
20260508142204400|18.09634
20260508142304490|18.01483
20260508142404492|18.6394
20260508142504504|17.98764
20260508142604605|18.12347
20260508142704619|18.17776
20260508142804628|18.01483
20260508142904745|18.06918
20260508143004754|18.04196
20260508143104779|18.04196
20260508143204854|17.77032
20260508143305681|18.06918
20260508143405786|18.06918
20260508143505858|18.1506
20260508143605963|18.01483
20260508143706762|18.06918
20260508143806769|18.04196
20260508143906787|18.06918
20260508144006880|18.04196
20260508144106922|18.09634
20260508144206955|18.04196
20260508144307637|18.01483
20260508144407900|18.09634
20260508144507966|18.17776
20260508144608764|17.98764
20260508144708878|18.06918
20260508144808970|18.12347
20260508144909447|18.17776
20260508145009608|18.04196
20260508145109664|18.06918
20260508145209734|17.96045
20260508145309744|18.01483
20260508145409854|18.06918
20260508145509887|18.04196
20260508145609927|18.06918
20260508145710349|18.09634
20260508145810696|18.12347
20260508145910769|18.28644
20260508150010890|18.04196
20260508150110891|18.09634
20260508150210899|18.09634
20260508150310945|18.09634
20260508150411645|18.04196
20260508150511668|18.09634
20260508150611682|18.04196
20260508150711726|18.06918
20260508150811743|18.04196
20260508150911801|18.01483
20260508151011916|17.90616
20260508151111986|18.09634
20260508151212994|18.12347
20260508151313103|18.17776
20260508151413778|18.06918
20260508151513862|18.01483
20260508151613972|18.12347
20260508151714237|18.36789
20260508151945301|18.39502
20260508152045397|17.98764
20260508152145946|18.06918
20260508152245949|17.74313
20260508152345971|18.04196
20260508152446273|18.09634
20260508152546384|18.06918
20260508152646718|18.12347
20260508152746891|18.09634
20260508152846982|18.09634
20260508152947104|18.17776
20260508153047514|17.98764
20260508153147516|18.09634
20260508153247784|18.06918
20260508153347792|18.04196
20260508153447882|18.01483
20260508153547949|18.09634
20260508153647987|18.39502
20260508153748333|18.74802
20260508153848884|18.12347
20260508153948977|18.12347
20260508154049191|18.01483
20260508154149406|18.1506
20260508154249505|17.98764
20260508154349625|18.04196
20260508154449634|18.01483
20260508154549744|18.12347
20260508154649778|18.06918
20260508154749962|18.06918
20260508154849994|18.04196
20260508154950179|18.04196
20260508155050813|18.09634
20260508155150919|18.1506
20260508155251356|18.17776
20260508155351799|18.12347
20260508155451980|18.09634
20260508155552100|18.77515
20260508155652668|18.09634
20260508155752761|18.06918
20260508155852763|18.01483
20260508155952765|18.12347
20260508160052781|18.09634
20260508160152849|18.12347
20260508160252902|18.23209
20260508160352995|18.12347
20260508160453529|18.06918
20260508160553931|18.04196
20260508160654729|18.01483
20260508160754846|18.20493
20260508160854857|18.01483
20260508160954864|18.20493
20260508161054936|18.12347
20260508161154950|18.09634
20260508161254956|18.20493
20260508161355419|18.09634
20260508161455515|18.04196
20260508161555760|18.01483
20260508161655871|18.09634
20260508161755888|18.04196
20260508161855970|18.20493
20260508162004311|18.01483
20260508162104353|18.04196
20260508162204420|18.12347
20260508162304471|18.09634
20260508162404723|18.06918
20260508162504799|18.06918
20260508162604866|18.01483
20260508162704967|18.04196
20260508162805293|18.09634
20260508162905717|18.12347
20260508163005785|18.09634
20260508163105802|18.06918
20260508163205902|18.12347
20260508163305917|18.44934
20260508163405992|18.09634
20260508163506773|18.28644
20260508163606797|18.1506
20260508163706819|17.90616
20260508163806866|17.85184
20260508163906878|18.01483
20260508164006890|18.09634
20260508164106914|18.06918
20260508164206972|18.12347
20260508164307387|18.12347
20260508164407959|18.01483
20260508164508381|18.09634
20260508164608448|18.1506
20260508164708504|18.04196
20260508164808621|18.12347
20260508164908908|18.06918
20260508165009268|18.06918
20260508165109710|18.09634
20260508165209723|18.17776
20260508165309800|18.06918
20260508165409806|18.12347
20260508165509809|18.12347
20260508165609863|18.12347
20260508165709892|18.12347
20260508165809940|18.04196
20260508165910379|18.1506
20260508170010458|18.06918
20260508170110913|17.98764
20260508170210925|18.01483
20260508170311219|18.12347
20260508170411532|18.06918
20260508170511854|18.01483
20260508170611941|18.12347
20260508170711981|18.09634
20260508170811983|18.04196
20260508170912100|18.12347
20260508171012813|17.96045
20260508171112995|17.93332
20260508171213705|18.01483
20260508171313783|17.98764
20260508171413810|18.01483
20260508171513828|17.98764
20260508171613864|18.01483
20260508171713909|18.09634
20260508171813977|18.1506
20260508171913987|17.98764
20260508172144873|18.04196
20260508172244952|18.09634
20260508172344955|18.04196
20260508172444984|17.98764
20260508172545300|18.44934
20260508172645348|18.12347
20260508172745848|18.04196
20260508172845893|18.06918
20260508172945897|18.09634
20260508173045907|18.09634
20260508173145987|18.04196
20260508173246220|18.28644
20260508173346258|18.06918
20260508173446849|17.77032
20260508173546878|17.85184
20260508173646979|18.06918
20260508173747473|18.12347
20260508173847836|18.04196
20260508173947889|18.12347
20260508174047909|18.12347
20260508174147938|18.06918
20260508174248175|18.01483
20260508174348305|18.12347
20260508174448396|17.93332
20260508174548950|18.06918
20260508174649362|18.1506
20260508174749998|17.98764
20260508174850585|18.12347
20260508174950620|18.01483
20260508175050723|18.20493
20260508175150779|18.1506
20260508175250790|18.09634
20260508175350842|16.32825
20260508175450924|18.06918
20260508175551420|18.04196
20260508175651594|18.1506
20260508175751921|13.56058
20260508175851956|18.06918
20260508175952356|18.04196
20260508180052867|18.12347
20260508180152893|17.90616
20260508180252983|18.06918
20260508180353758|18.31357
20260508180453890|18.12347
20260508180553964|18.1506
20260508180654409|18.20493
20260508180754600|18.1506
20260508180854635|18.04196
20260508180954649|18.01483
20260508181054743|18.09634
20260508181154969|18.12347
20260508181254991|18.12347
20260508181355640|18.12347
20260508181455751|18.12347
20260508181555809|18.17776
20260508181655907|18.12347
20260508181755986|18.1506
20260508181856670|18.06918
20260508181956763|18.06918
20260508182056959|18.06918
20260508182157162|18.06918
20260508182257240|18.1506
20260508182357348|18.12347
20260508182457930|18.04196
20260508182558346|18.09634
20260508182658362|18.12347
20260508182758401|18.06918
20260508182858495|17.28104
20260508182958522|17.98764
20260508183058610|18.17776
20260508183158629|18.12347
20260508183258747|18.12347
20260508183358861|18.09634
20260508183458888|18.12347
20260508183558966|18.12347
20260508183659804|18.17776
20260508183759900|18.12347
20260508183859994|17.98764
20260508184000416|18.12347
20260508184100461|18.1506
20260508184200896|18.04196
20260508184300994|18.09634
20260508184401101|18.12347
20260508184501247|18.1506
20260508184601365|18.12347
20260508184701489|18.1506
20260508184801537|18.12347
20260508184901899|18.1506
20260508185001999|18.12347
20260508185102562|18.12347
20260508185202597|18.1506
20260508185302662|18.12347
20260508185402988|18.12347
20260508185503848|18.12347
20260508185603892|18.1506
20260508185704146|18.12347
20260508185804772|18.1506
20260508185904923|18.09634
20260508190005140|18.12347
20260508190105508|18.12347
20260508190205627|18.04196
20260508190305667|18.12347
20260508190405776|18.12347
20260508190505784|18.23209
20260508190605799|18.06918
20260508190705881|18.12347
20260508190805977|18.09634
20260508190906648|17.98764
20260508191006756|18.12347
20260508191106861|18.09634
20260508191206876|18.1506
20260508191306964|18.04196
20260508191407108|18.12347
20260508191507817|18.20493
20260508191607846|18.20493
20260508191707903|18.06918
20260508191808120|18.04196
20260508191908566|18.20493
20260508192008722|18.12347
20260508192108725|18.09634
20260508193121827|18.1506
20260508193221957|18.04196
20260508193321974|18.1506
20260508193422567|18.12347
20260508193522632|18.20493
20260508193622677|18.25925
20260508193722781|18.25925
20260508193822805|18.28644
20260508193922901|18.1506
20260508194022974|18.1506
20260508194123442|18.28644
20260508194223464|18.09634
20260508194323532|18.50363
20260508194423613|18.12347
20260508194523861|18.09634
20260508194623980|18.12347
20260508194724628|18.1506
20260508194824722|18.12347
20260508194924775|18.04196
20260508195024864|18.12347
20260508195124976|17.90616
20260508195225939|18.1506
20260508195325953|18.28644
20260508195426752|17.879
20260508195526856|18.09634
20260508195626910|18.17776
20260508195727200|18.34073
20260508195827247|18.1506
20260508195927552|18.17776
20260508200027658|18.17776
20260508200127760|18.17776
20260508200227799|18.25925
20260508200327991|18.1506
20260508200428532|18.1506
20260508200528835|18.1506
20260508200629126|18.1506
20260508200729401|18.01483
20260508200829600|18.20493
20260508200929659|18.12347
20260508201029739|18.04196
20260508201129773|18.1506
20260508201229847|18.12347
20260508201329897|18.20493
20260508201429998|18.20493
20260508201530100|18.06918
20260508201630628|18.09634
20260508201730673|18.1506
20260508201830766|18.12347
20260508201930834|17.98764
20260508202030876|18.25925
20260508202130937|18.12347
20260508202230945|18.04196
20260508202331480|18.12347
20260508202431524|17.96045
20260508202531535|18.1506
20260508202631638|18.1506
20260508202731990|18.01483
20260508202832724|18.20493
20260508202932786|18.1506
20260508203032797|18.23209
20260508203132806|18.25925
20260508203232971|18.09634
20260508203333669|18.17776
20260508203433770|18.12347
20260508203533855|18.20493
20260508203634633|18.12347
20260508203734664|18.12347
20260508203834972|18.25925
20260508203935697|18.1506
20260508204035867|18.1506
20260508204135966|18.1506
20260508204236705|18.20493
20260508204336773|18.25925
20260508204436862|18.23209
20260508204536976|18.1506
20260508204636996|18.1506
20260508204737811|18.12347
20260508204837819|18.12347
20260508204937910|17.90616
20260508205037982|18.1506
20260508205138562|18.25925
20260508205238617|18.12347
20260508205338618|18.1506
20260508205438671|18.20493
20260508205538792|17.98764
20260508205638877|18.12347
20260508205738940|18.09634
20260508205838968|18.23209
20260508205938976|18.1506
20260508210039643|18.20493
20260508210139940|18.12347
20260508210239953|18.09634
20260508210339954|18.23209
20260508210439977|18.20493
20260508210540552|18.09634
20260508210640662|14.77048
20260508210740831|18.06918
20260508210840885|17.879
20260508210940917|18.28644
20260508211040986|18.23209
20260508211141912|18.42218
20260508211241981|18.17776
20260508211342381|18.25925
20260508211442491|18.23209
20260508211542534|18.1506
20260508211642564|18.17776
20260508211742705|18.1506
20260508211842743|18.20493
20260508211942756|18.1506
20260508212042814|18.09634
20260508212142912|18.23209
20260508212242944|18.12347
20260508212342974|18.09634
20260508212443873|18.23209
20260508212543887|18.09634
20260508212644214|18.12347
20260508212744944|18.20493
20260508212844985|18.12347
20260508212945619|18.1506
20260508213045742|18.20493
20260508213446809|18.12347
20260508213546824|18.06918
20260508213646886|18.20493
20260508213746941|18.20493
20260508213847382|18.1506
20260508213947855|18.55798
20260508214047903|18.1506
20260508214147990|17.28104
20260508214248633|18.06918
20260508214348649|18.06918
20260508214448804|18.23209
20260508214548853|18.12347
20260508214648975|18.1506
20260508214749897|18.12347
20260508214850146|18.12347
20260508214950528|18.1506
20260508215050595|18.12347
20260508215150637|18.12347
20260508215250719|18.20493
20260508215350752|18.04196
20260508215450767|18.17776
20260508215550807|18.12347
20260508215650920|18.04196
20260508215750983|18.12347
20260508215851772|18.12347
20260508215951774|18.20493
20260508220051880|18.25925
20260508220151947|18.12347
20260508220251979|18.12347
20260508220352740|18.09634
20260508220452856|18.04196
20260508220552868|18.12347
20260508220652899|18.1506
20260508220752909|18.1506
20260508220852928|18.1506
20260508220953519|18.1506
20260508221053613|18.12347
20260508221153930|18.09634
20260508221254772|18.1506
20260508221354774|18.04196
20260508221454809|18.28644
20260508221554853|18.09634
20260508221654908|18.17776
20260508221754989|18.12347
20260508221855869|18.17776
20260508221955894|18.23209
20260508222055976|18.25925
20260508222156216|18.12347
20260508222256229|18.12347
20260508222356972|18.31357
20260508222457403|18.1506
20260508222557751|18.20493
20260508222657808|18.20493
20260508222757872|18.50363
20260508222857915|18.17776
20260508222957983|17.98764
20260508223058396|18.04196
20260508223158470|18.12347
20260508223258509|18.20493
20260508223358648|18.12347
20260508223458756|18.1506
20260508223558825|18.25925
20260508223658862|17.96045
20260508223758937|18.12347
20260508223858988|18.17776
20260508223958994|18.20493
20260508224058995|18.12347
20260508224159952|18.1506
20260508224259965|18.20493
20260508224400503|18.17776
20260508224500720|18.20493
20260508224600806|18.1506
20260508224700897|18.09634
20260508224800983|18.20493
20260508224901544|18.1506
20260508225001634|18.1506
20260508225101644|18.17776
20260508225201831|18.25925
20260508225301914|18.53079
20260508225401920|18.12347
20260508225501964|18.12347
20260508225602126|18.12347
20260508225702234|18.12347
20260508225802380|18.17776
20260508225902485|18.01483
20260508230002969|18.17776
20260508230103143|18.20493
20260508230203508|18.20493
20260508230303764|18.1506
20260508230403872|18.17776
20260508230503885|18.1506
20260508230603947|18.17776
20260508230704432|18.20493
20260508230804531|18.12347
20260508230904601|18.20493
20260508231004645|18.04196
20260508231104755|18.12347
20260508231204863|18.20493
20260508231304930|18.1506
20260508231405300|18.12347
20260508231505367|18.20493
20260508231605870|18.17776
20260508231705976|18.17776
20260508231806471|18.17776
20260508231906807|18.17776
20260508232006833|18.12347
20260508232106836|18.17776
20260508232206979|18.28644
20260508232307355|18.12347
20260508232407394|18.17776
20260508232507663|18.17776
20260508232607735|18.1506
20260508232707808|18.20493
20260508232807811|18.28644
20260508232907922|18.12347
20260508233007983|18.20493
20260508233107991|18.01483
20260508233208703|18.17776
20260508233308729|18.12347
20260508233408796|18.12347
20260508234916869|18.1506
20260508235016915|18.12347
20260508235116968|18.20493
20260508235217569|18.12347
20260508235317660|18.20493
20260508235417771|18.20493
20260508235517921|18.53079
20260508235617964|18.12347
20260508235717966|18.1506
20260508235817999|18.1506
20260508235918419|18.17776