20260509000018740|18.20493
20260509000118883|18.09634
20260509000218982|17.93332
20260509000319822|18.20493
20260509000419928|18.1506
20260509000519943|18.1506
20260509000620427|18.17776
20260509000720719|18.20493
20260509000820759|17.90616
20260509000920843|17.93332
20260509001020862|18.1506
20260509001120911|18.1506
20260509001221113|18.20493
20260509001321146|18.1506
20260509001421584|18.1506
20260509001521641|18.1506
20260509001621717|18.20493
20260509001721768|18.1506
20260509001821841|18.12347
20260509001921882|18.20493
20260509002021898|18.1506
20260509002121903|18.20493
20260509002221934|18.25925
20260509002322216|18.12347
20260509002422425|18.1506
20260509002522520|18.17776
20260509002622604|18.17776
20260509002722620|18.04196
20260509002822663|18.09634
20260509002922677|18.17776
20260509003022758|18.12347
20260509003122795|18.20493
20260509003222800|18.1506
20260509003322890|18.12347
20260509003422929|18.12347
20260509003523204|18.25925
20260509003623585|18.1506
20260509003723681|18.17776
20260509003823774|18.1506
20260509003923805|18.20493
20260509004023900|18.23209
20260509004123938|18.12347
20260509004224286|17.98764
20260509004324478|18.17776
20260509004424593|18.1506
20260509004524669|18.1506
20260509004624775|18.34073
20260509004724782|18.1506
20260509004824992|18.36789
20260509004925514|18.12347
20260509005025945|18.25925
20260509005126172|18.12347
20260509005226568|18.09634
20260509005326599|18.28644
20260509005426719|18.20493
20260509005526774|18.12347
20260509005626780|18.17776
20260509005726787|18.1506
20260509005826851|18.20493
20260509005926871|18.17776
20260509010026959|18.1506
20260509010127203|18.12347
20260509010227249|18.17776
20260509010327421|18.12347
20260509010427684|18.20493
20260509010527785|18.17776
20260509010627838|18.1506
20260509010727927|18.20493
20260509010827931|18.17776
20260509010927949|18.23209
20260509011028138|18.17776
20260509011128162|18.09634
20260509011228564|18.12347
20260509011328597|18.17776
20260509011428663|18.1506
20260509011528683|18.20493
20260509011628746|18.20493
20260509011728858|18.1506
20260509011828905|18.1506
20260509011929667|18.06918
20260509012029972|18.31357
20260509012130379|18.34073
20260509012230391|18.1506
20260509012330921|18.20493
20260509012431138|18.20493
20260509012531722|18.25925
20260509012631737|18.20493
20260509012731802|18.1506
20260509012831901|18.20493
20260509012931944|17.58011
20260509013032288|18.1506
20260509013132301|18.20493
20260509013232365|18.20493
20260509013332442|18.20493
20260509013432477|18.17776
20260509013532660|18.20493
20260509013632730|18.1506
20260509013732833|18.1506
20260509013832845|18.20493
20260509013932864|18.1506
20260509014032942|18.1506
20260509014133178|18.17776
20260509014233967|18.28644
20260509014334589|18.25925
20260509014434593|18.17776
20260509014534942|18.28644
20260509014635443|18.28644
20260509014735562|18.17776
20260509014835570|18.20493
20260509021748809|18.20493
20260509021848911|18.17776
20260509021949116|18.17776
20260509022049297|18.1506
20260509022149396|18.20493
20260509022249485|18.23209
20260509022349519|18.28644
20260509022449602|18.20493
20260509022549803|18.20493
20260509022649888|18.1506
20260509022750385|18.17776
20260509022850977|18.20493
20260509022950983|18.17776
20260509023051225|18.12347
20260509023151459|18.20493
20260509023251510|18.25925
20260509023351932|18.1506
20260509023451995|18.20493
20260509023552388|18.17776
20260509023652532|18.1506
20260509023752901|17.93332
20260509023852954|18.04196
20260509023953950|18.28644
20260509024053995|18.20493
20260509024154295|18.25925
20260509024254352|18.12347
20260509024354971|18.1506
20260509024454982|18.23209
20260509024555389|18.1506
20260509024655634|18.1506
20260509024755668|18.1506
20260509024855776|18.20493
20260509024955811|18.42218
20260509025055918|18.1506
20260509025156175|18.1506
20260509025256259|18.17776
20260509025356267|18.20493
20260509025456802|18.17776
20260509025556857|18.23209
20260509025656863|18.39502
20260509025756984|18.17776
20260509025857552|18.28644
20260509025957653|18.17776
20260509030057878|18.20493
20260509030157916|18.17776
20260509030257921|17.4985
20260509030357966|17.66159
20260509030458771|18.1506
20260509030558861|18.06918
20260509030658890|17.82468
20260509030758978|18.25925
20260509030858986|18.12347
20260509030958992|18.25925
20260509031059936|18.17776
20260509031159965|18.17776
20260509031259976|18.20493
20260509031400298|18.34073
20260509031500981|18.1506
20260509031601506|18.09634
20260509031701507|18.20493
20260509031801511|18.20493
20260509031901800|18.20493
20260509032001857|18.12347
20260509032101868|18.17776
20260509032201887|18.36789
20260509032301903|18.1506
20260509032401982|18.1506
20260509032502452|18.1506
20260509032602531|18.23209
20260509032702535|18.1506
20260509032802558|18.20493
20260509032902582|18.36789
20260509033002641|18.17776
20260509033102671|18.23209
20260509033202960|18.50363
20260509033303447|18.1506
20260509033403723|18.20493
20260509033503775|18.20493
20260509033603862|18.1506
20260509033703943|18.12347
20260509033804599|18.1506
20260509033904718|18.1506
20260509034004791|18.1506
20260509034104813|18.28644
20260509034204857|18.1506
20260509034304917|18.1506
20260509034405137|18.85663
20260509034505962|18.09634
20260509034605997|18.12347
20260509034705998|18.12347
20260509034806211|18.1506
20260509034906262|18.23209
20260509035006361|18.17776
20260509035106389|18.1506
20260509035206487|18.28644
20260509035306604|18.12347
20260509035406924|18.17776
20260509035506975|18.09634
20260509035607221|18.17776
20260509035707239|18.12347
20260509035807456|18.12347
20260509035907517|18.1506
20260509040007618|18.25925
20260509040107750|17.98764
20260509040207855|18.17776
20260509040307909|18.20493
20260509040407992|18.12347
20260509040508117|18.25925
20260509040608704|18.39502
20260509040708810|18.20493
20260509040808865|18.20493
20260509040908948|18.09634
20260509041008991|18.31357
20260509041109591|18.20493
20260509041209936|18.09634
20260509041309987|18.20493
20260509041410872|18.1506
20260509041510995|18.06918
20260509041610996|18.1506
20260509041711772|18.25925
20260509043142839|18.20493
20260509043242976|18.1506
20260509043343116|18.12347
20260509043443353|18.20493
20260509043543472|18.1506
20260509043643477|18.66656
20260509043743507|18.20493
20260509043843599|18.17776
20260509043943676|18.12347
20260509044043733|18.1506
20260509044143736|18.25925
20260509044243815|18.1506
20260509044343975|18.12347
20260509044444763|17.85184
20260509044544768|18.17776
20260509044644771|18.1506
20260509044744890|18.23209
20260509044844915|18.06918
20260509044944954|18.25925
20260509045045465|18.20493
20260509045145530|18.12347
20260509045245615|18.23209
20260509045345689|18.17776
20260509045445750|18.12347
20260509045545989|17.93332
20260509045646554|18.17776
20260509045746788|18.25925
20260509045846792|18.53079
20260509045946865|18.1506
20260509050046934|18.20493
20260509050147156|18.20493
20260509050247803|18.12347
20260509050347900|18.1506
20260509050447989|18.20493
20260509050548237|18.12347
20260509050648363|18.1506
20260509050748485|18.17776
20260509050848605|18.1506
20260509050948987|18.20493
20260509051049635|18.1506
20260509051149751|18.17776
20260509051249757|18.1506
20260509051349783|18.28644
20260509051449794|17.82468
20260509051549799|18.1506
20260509051649888|18.12347
20260509051749971|18.20493
20260509051850150|18.20493
20260509051950249|18.23209
20260509052050364|18.12347
20260509052150404|18.20493
20260509052250524|18.20493
20260509052350971|18.20493
20260509052451414|18.12347
20260509052551524|18.17776
20260509052651615|18.25925
20260509052751966|18.17776
20260509052852272|18.23209
20260509052952382|18.23209
20260509053052388|18.20493
20260509053152575|18.25925
20260509053252664|18.20493
20260509053352883|18.12347
20260509053452904|18.20493
20260509053552991|18.23209
20260509053653100|18.1506
20260509053753162|18.20493
20260509053853348|18.20493
20260509053953939|18.20493
20260509054054231|17.74313
20260509054154243|18.25925
20260509054254289|18.17776
20260509054354723|18.12347
20260509054454770|18.23209
20260509054554786|18.1506
20260509054654892|18.20493
20260509054754978|18.12347
20260509054855313|18.1506
20260509054955740|18.20493
20260509055055781|18.12347
20260509055155926|18.1506
20260509055255965|18.28644
20260509055356796|18.20493
20260509055456841|18.25925
20260509055556929|18.20493
20260509055656934|18.28644
20260509055757464|18.12347
20260509055857507|18.17776
20260509055957648|18.12347
20260509060057893|18.1506
20260509060157947|18.25925
20260509060257996|18.36789
20260509060358971|18.23209
20260509060459507|18.20493
20260509060559606|18.20493
20260509060659622|18.20493
20260509060759742|18.1506
20260509060859857|18.17776
20260509060959899|18.23209
20260509061059975|18.1506
20260509061200151|18.25925
20260509061300260|18.17776
20260509061400747|18.1506
20260509061500791|18.20493
20260509061600888|18.1506
20260509061700945|18.20493
20260509061801422|18.20493
20260509061901542|18.20493
20260509062001609|18.25925
20260509062101668|18.23209
20260509062201676|18.20493
20260509062301768|18.1506
20260509062401843|18.17776
20260509062501907|18.20493
20260509062601912|18.17776
20260509062702795|18.20493
20260509062802850|18.17776
20260509062902918|18.1506
20260509063003308|18.20493
20260509063103616|18.1506
20260509063159917|18.23209
20260509063300360|18.20493
20260509063400936|18.12347
20260509063501628|18.17776
20260509063601719|17.19943
20260509063701960|18.25925
20260509063802672|18.17776
20260509063902756|18.25925
20260509064002802|18.28644
20260509064102864|18.23209
20260509064202940|19.18237
20260509064303415|18.39502
20260509064403510|18.20493
20260509064503685|18.17776
20260509064603716|18.20493
20260509064703845|18.23209
20260509064803911|18.17776
20260509064904234|18.25925
20260509065004264|18.17776
20260509065104346|18.28644
20260509065204836|18.25925
20260509065304914|18.20493
20260509065404916|18.1506
20260509065505389|18.20493
20260509065605489|18.28644
20260509065705701|18.20493
20260509065805808|18.25925
20260509065905845|18.17776
20260509070005929|18.25925
20260509070105943|18.20493
20260509070206331|18.25925
20260509070306774|18.20493
20260509070406897|18.12347
20260509070506966|18.17776
20260509070607240|18.25925
20260509070707246|18.31357
20260509070807351|18.1506
20260509070907474|18.25925
20260509071007856|18.25925
20260509071107986|18.20493
20260509071208623|18.39502
20260509071308737|18.25925
20260509071408794|18.23209
20260509071508903|18.28644
20260509071608904|18.20493
20260509071709178|18.23209
20260509071809741|18.25925
20260509071909802|18.20493
20260509072010720|18.25925
20260509072110770|18.25925
20260509072210789|18.23209
20260509072310982|18.20493
20260509072411749|18.1506
20260509072511795|18.25925
20260509072611802|18.1506
20260509072711860|18.25925
20260509072811907|18.28644
20260509072911936|19.80685
20260509073012233|18.09634
20260509073112908|18.23209
20260509073213210|18.28644
20260509073313238|18.1506
20260509073413262|18.20493
20260509073513606|18.20493
20260509073613635|18.28644
20260509073713745|18.17776
20260509073813845|18.17776
20260509073913856|18.1506
20260509074013918|18.39502
20260509074114283|18.20493
20260509074214985|18.20493
20260509074315441|18.20493
20260509074415538|18.25925
20260509074515544|18.1506
20260509074615660|18.20493
20260509074715769|18.17776
20260509074815850|18.23209
20260509074915967|18.28644
20260509075016584|18.28644
20260509075116663|18.23209
20260509075216751|18.23209
20260509075316848|18.28644
20260509075416902|18.23209
20260509075516981|18.20493
20260509075617670|18.28644
20260509075717836|18.1506
20260509075817889|18.20493
20260509075918113|18.1506
20260509080018115|18.25925
20260509080118725|18.25925
20260509080218736|18.23209
20260509080318856|18.36789
20260509080418924|18.28644
20260509080519146|18.20493
20260509080619565|18.17776
20260509080719606|18.25925
20260509080819610|18.20493
20260509080919674|18.20493
20260509081019723|18.25925
20260509081119748|18.25925
20260509081219809|18.20493
20260509081319849|18.20493
20260509081419972|18.25925
20260509081520235|18.20493
20260509081620269|18.09634
20260509081720768|18.20493
20260509081820858|18.28644
20260509081920926|18.28644
20260509082021426|18.20493
20260509082121514|18.17776
20260509082221595|18.23209
20260509082321650|18.28644
20260509082421667|18.20493
20260509082521725|18.17776
20260509082621785|18.25925
20260509082721853|18.20493
20260509082821930|18.20493
20260509082922469|18.28644
20260509083022527|18.20493
20260509083122540|18.06918
20260509085338732|18.23209
20260509085438813|18.17776
20260509085538879|18.17776
20260509085639282|18.23209
20260509085739394|18.12347
20260509085839517|18.1506
20260509085939638|20.35007
20260509090039803|18.25925
20260509090139905|18.20493
20260509090239968|18.12347
20260509090339990|18.23209
20260509090440112|18.20493
20260509090540325|18.25925
20260509090640453|18.1506
20260509090740725|18.28644
20260509090840755|17.98764
20260509090940802|18.20493
20260509091040912|18.25925
20260509091140948|18.20493
20260509091240973|17.98764
20260509091341758|18.36789
20260509091441787|18.1506
20260509091541788|18.25925
20260509091641855|18.42218
20260509091741889|18.23209
20260509091842171|18.20493
20260509091942635|18.25925
20260509092042814|18.20493
20260509092142864|18.20493
20260509092242934|18.23209
20260509092343466|18.12347
20260509092443508|18.12347
20260509092543542|18.20493
20260509092643651|18.20493
20260509092743751|18.25925
20260509092843861|18.17776
20260509092943938|18.12347
20260509093043957|18.12347
20260509093144227|18.17776
20260509093244309|18.23209
20260509093344766|18.20493
20260509093444797|17.96045
20260509093544820|18.06918
20260509093644939|18.12347
20260509093745609|18.20493
20260509093845617|18.28644
20260509093945732|18.1506
20260509094045850|18.1506
20260509094145915|18.04196
20260509094245956|18.20493
20260509094345969|18.1506
20260509094446163|18.01483
20260509094546721|18.1506
20260509094646755|18.25925
20260509094746775|18.01483
20260509094846794|18.39502
20260509094946969|18.25925
20260509095046972|18.17776
20260509095146990|18.23209
20260509095247522|18.12347
20260509095347643|18.36789
20260509095447674|18.28644
20260509095547758|17.63443
20260509095647783|18.04196
20260509095747814|18.20493
20260509095847924|18.20493
20260509095947929|18.20493
20260509100047949|18.12347
20260509100148692|18.23209
20260509100248752|18.1506
20260509100348878|18.12347
20260509100448979|18.20493
20260509100549105|18.20493
20260509100649404|18.20493
20260509100749647|18.1506
20260509100849876|18.20493
20260509100949906|18.36789
20260509101049954|18.28644
20260509101150413|18.23209
20260509101250491|18.25925
20260509101350522|18.20493
20260509101450793|18.04196
20260509101550841|18.20493
20260509101650883|18.1506
20260509101750912|18.12347
20260509101851857|17.85184
20260509101951940|18.12347
20260509102052479|18.28644
20260509102152558|18.34073
20260509102252640|18.20493
20260509102352719|18.20493
20260509102452745|17.879
20260509102552998|18.42218
20260509102653438|18.20493
20260509102753796|18.20493
20260509102853991|18.20493
20260509102954616|18.20493
20260509103054653|18.04196
20260509103154678|18.1506
20260509103254766|17.879
20260509103354810|18.31357
20260509103454907|18.12347
20260509103555176|18.28644
20260509103655677|18.20493
20260509103755782|18.20493
20260509103855861|18.17776
20260509103955910|18.17776
20260509104056241|18.31357
20260509104156572|18.23209
20260509104256604|18.1506
20260509104356661|18.23209
20260509104456952|18.12347
20260509104557618|18.12347
20260509104657727|17.90616
20260509104757743|18.23209
20260509104857973|18.36789
20260509104958127|18.20493
20260509105058229|18.20493
20260509105158921|18.20493
20260509105258963|18.1506
20260509110123702|18.36789
20260509110223785|18.12347
20260509110323795|18.04196
20260509110423861|18.1506
20260509110523943|18.20493
20260509110623969|18.28644
20260509110724361|18.23209
20260509110824432|18.28644
20260509110924635|18.42218
20260509111024649|18.31357
20260509111124660|18.20493
20260509111224903|18.12347
20260509111324908|18.12347
20260509111424977|18.1506
20260509111525932|18.20493
20260509111626226|18.23209
20260509111726482|18.28644
20260509111826619|18.36789
20260509111926897|18.17776
20260509112026989|18.28644
20260509112127565|18.1506
20260509112227599|18.20493
20260509112327664|17.98764
20260509112427736|18.20493
20260509112527793|18.20493
20260509112627815|18.17776
20260509112727820|17.85184
20260509112827915|18.20493
20260509112928387|18.17776
20260509113028952|18.1506
20260509113129729|18.17776
20260509113229780|18.23209
20260509113329786|18.12347
20260509113429904|18.20493
20260509113529971|18.31357
20260509113629992|18.06918
20260509113729996|18.20493
20260509113830419|17.98764
20260509113930498|18.23209
20260509114030537|18.20493
20260509114130643|18.25925
20260509114230753|18.20493
20260509114330863|18.28644
20260509114430922|18.20493
20260509114530966|18.20493
20260509114630979|18.20493
20260509114731404|18.20493
20260509114831812|18.17776
20260509114931900|18.23209
20260509115031943|18.1506
20260509115131955|18.23209
20260509115232647|18.25925
20260509115332758|18.1506
20260509115432806|18.25925
20260509115532876|18.17776
20260509115632878|18.17776
20260509115732880|18.23209
20260509115832968|18.17776
20260509115933221|18.1506
20260509120033262|18.4765
20260509120133482|18.25925
20260509120233607|18.23209
20260509120333672|18.20493
20260509120433788|18.25925
20260509120533815|18.25925
20260509120633883|18.42218
20260509120733930|18.20493
20260509120833956|18.1506
20260509120934495|18.20493
20260509121034785|18.20493
20260509121134882|18.23209
20260509121234964|18.1506
20260509121334967|18.25925
20260509121434978|18.20493
20260509121535521|18.53079
20260509121635604|18.25925
20260509121735641|18.23209
20260509121835814|18.20493
20260509121935964|18.20493
20260509122036205|18.28644
20260509122136388|18.23209
20260509122236862|18.39502
20260509122336903|18.1506
20260509122436935|18.17776
20260509122537166|18.20493
20260509122637229|18.28644
20260509122737265|18.23209
20260509122837360|18.28644
20260509122937390|18.20493
20260509123037544|18.39502
20260509123137651|18.25925
20260509123237674|18.36789
20260509123337738|18.20493
20260509123437777|18.17776
20260509123537868|18.12347
20260509123637905|18.09634
20260509123738458|18.28644
20260509123838678|18.20493
20260509123938855|18.23209
20260509124038903|18.23209
20260509124139113|18.23209
20260509124239121|18.23209
20260509124339243|18.09634
20260509124439502|18.25925
20260509124539765|18.20493
20260509124639787|18.23209
20260509124739898|18.23209
20260509124839988|18.23209
20260509124940228|18.20493
20260509125040761|18.20493
20260509125140842|18.17776
20260509125240885|18.25925
20260509125340923|18.39502
20260509125441257|18.91092
20260509125541497|18.20493
20260509125641514|18.25925
20260509125741921|17.44418
20260509125842175|18.17776
20260509125942560|17.85184
20260509130042849|18.20493
20260509134558721|18.17776
20260509134658806|18.25925
20260509134758855|18.20493
20260509134858975|18.25925
20260509134959883|18.20493
20260509135059899|18.20493
20260509135159996|18.28644
20260509135300597|18.25925
20260509135400609|18.17776
20260509135500653|18.17776
20260509135600986|18.1506
20260509135701156|18.28644
20260509135801385|18.20493
20260509135901643|18.25925
20260509140001701|18.42218
20260509140101798|18.25925
20260509140201997|18.04196
20260509140302123|18.20493
20260509140402579|18.23209
20260509140502760|18.28644
20260509140602804|18.20493
20260509140702839|18.25925
20260509140802939|18.20493
20260509140903445|18.25925
20260509141003731|18.28644
20260509141103909|18.31357
20260509141203948|18.25925
20260509141304588|18.28644
20260509141404664|18.25925
20260509141504741|18.42218
20260509141604845|18.25925
20260509141704945|18.31357
20260509141804957|18.09634
20260509141905542|18.39502
20260509142005599|18.34073
20260509142105616|18.28644
20260509142205726|18.28644
20260509142305783|18.31357
20260509142405905|18.25925
20260509142506227|18.23209
20260509142606241|18.25925
20260509142706355|18.39502
20260509142806900|18.23209
20260509142907110|18.28644
20260509143007503|17.98764
20260509143107512|18.20493
20260509143207621|18.20493
20260509143307940|18.25925
20260509143407946|18.25925
20260509143508220|18.04196
20260509143608526|18.23209
20260509143708617|18.23209
20260509143808630|18.25925
20260509143908670|18.28644
20260509144008758|18.25925
20260509144108880|18.25925
20260509144208990|18.20493
20260509144309465|17.98764
20260509144409472|18.20493
20260509144509494|18.4765
20260509144609505|18.28644
20260509144709766|18.25925
20260509144809889|18.1506
20260509144909996|18.31357
20260509145010116|18.25925
20260509145110526|18.20493
20260509145210611|18.28644
20260509145310633|18.25925
20260509145410863|18.23209
20260509145510942|18.25925
20260509145611434|18.25925
20260509145711727|18.20493
20260509145811750|18.25925
20260509145911802|18.20493
20260509150011862|18.31357
20260509150111915|18.23209
20260509150211981|18.6394
20260509150312968|18.23209
20260509150413968|18.17776
20260509150514734|18.25925
20260509150614755|18.31357
20260509150714780|18.28644
20260509150814791|18.25925
20260509150914883|18.23209
20260509151014898|18.17776
20260509151114900|18.28644
20260509151214903|18.28644
20260509151314933|18.25925
20260509151415208|18.28644
20260509151515850|18.25925
20260509151615883|18.25925
20260509151715941|18.20493
20260509151816590|18.42218
20260509151916641|18.20493
20260509152016644|18.20493
20260509152116724|18.25925
20260509152216771|15.64612
20260509152316799|18.25925
20260509152416906|18.28644
20260509152516956|18.23209
20260509152616973|18.17776
20260509152717686|18.20493
20260509152817781|18.28644
20260509152917901|18.25925
20260509153017955|18.20493
20260509153117984|18.25925
20260509153218890|18.50363
20260509153318971|18.25925
20260509153419285|18.1506
20260509153519362|18.25925
20260509153619861|18.28644
20260509153719883|18.23209
20260509153819932|18.25925
20260509153920419|18.25925
20260509154020508|18.25925
20260509154120734|18.01483
20260509154220785|18.25925
20260509154320850|18.28644
20260509154420878|18.23209
20260509154520934|18.28644
20260509154705806|18.42218
20260509154805844|18.39502
20260509154905881|18.34073
20260509155005976|18.31357
20260509155106980|18.23209
20260509155206995|18.28644
20260509155307321|18.23209
20260509155407684|18.25925
20260509155507720|18.39502
20260509155607802|18.25925
20260509155707892|18.28644
20260509155807946|18.17776
20260509155908471|18.34073
20260509160008822|18.28644
20260509160108980|18.28644
20260509160209233|18.28644
20260509160309357|18.36789
20260509160409652|18.25925
20260509160509751|18.28644
20260509160609865|18.31357
20260509160709919|18.34073
20260509160809938|18.28644
20260509160909946|18.28644
20260509161009948|18.28644
20260509161110558|18.31357
20260509161210639|18.28644
20260509161310736|18.28644
20260509161410813|18.23209
20260509161510911|18.25925
20260509161611252|18.25925
20260509161711390|18.28644
20260509161811505|18.28644
20260509161911814|18.50363
20260509162011891|18.31357
20260509162111983|18.28644
20260509162212106|18.23209
20260509162312338|18.20493
20260509162412356|18.36789
20260509162512361|18.34073
20260509162612904|18.25925
20260509162712944|18.36789
20260509162813127|18.34073
20260509162913885|18.31357
20260509163013966|18.36789
20260509163114249|18.34073
20260509163214840|18.31357
20260509163314903|18.23209
20260509163414953|18.28644
20260509163515544|18.17776
20260509163615992|18.36789
20260509163716651|18.36789
20260509163816760|18.28644
20260509163916785|18.36789
20260509164016900|18.28644
20260509164116969|18.17776
20260509164216999|18.34073
20260509164317118|18.34073
20260509164417463|18.28644
20260509164517520|18.28644
20260509164617586|18.34073
20260509165232312|18.28644
20260509165332726|18.44934
20260509165432848|18.28644
20260509165532900|18.34073
20260509165632903|18.36789
20260509165733139|18.25925
20260509165833475|18.36789
20260509165933481|18.12347
20260509170033492|18.28644
20260509170133735|18.31357
20260509170233807|18.39502
20260509170333930|18.28644
20260509170433945|18.28644
20260509170533975|18.36789
20260509170634315|18.12347
20260509170734410|18.31357
20260509170834514|18.25925
20260509170934674|18.31357
20260509171034777|18.36789
20260509171134792|17.41696
20260509171234906|18.34073
20260509171334917|18.28644
20260509171434923|18.28644
20260509171534973|18.25925
20260509171635109|18.34073
20260509171735279|18.28644
20260509171835825|18.25925
20260509171935932|18.28644
20260509172035999|18.34073
20260509172136346|18.28644
20260509172236384|18.34073
20260509172336807|18.31357
20260509172436916|18.28644
20260509172537200|18.36789
20260509172637939|19.15521
20260509172737994|18.34073
20260509172838111|18.28644
20260509172938540|18.4765
20260509173038992|18.20493
20260509173139106|18.23209
20260509173239537|16.90018
20260509173339824|18.25925
20260509173439877|18.39502
20260509173539895|18.6394
20260509173639941|18.36789
20260509173740443|18.34073
20260509173840523|18.42218
20260509173940621|18.31357
20260509174040722|18.31357
20260509174140730|17.82468
20260509174240755|18.36789
20260509174340851|18.39502
20260509174440934|18.25925
20260509174540990|18.34073
20260509174641571|18.34073
20260509174741859|18.31357
20260509174841895|18.36789
20260509174942130|18.34073
20260509175042589|18.36789
20260509175142663|18.74802
20260509175242686|18.55798
20260509175342764|18.36789
20260509175442765|18.39502
20260509175542847|18.36789
20260509175642869|18.39502
20260509175742991|18.25925
20260509175843431|18.36789
20260509175943510|18.34073
20260509180043603|18.39502
20260509180143724|18.36789
20260509180243801|18.25925
20260509180343871|18.31357
20260509180443893|18.36789
20260509180543975|18.28644
20260509180643985|18.39502
20260509180744263|18.36789
20260509180844389|18.39502
20260509180944583|18.23209
20260509181044953|18.36789
20260509181145602|18.36789
20260509181245611|18.25925
20260509181345648|19.72537
20260509181445759|18.28644
20260509181545795|18.36789
20260509181645974|18.39502
20260509181745976|18.36789
20260509181845999|18.28644
20260509181946761|18.36789
20260509182046857|18.25925
20260509182146939|18.36789
20260509182247203|18.31357
20260509182347223|18.44934
20260509182447342|18.28644
20260509182547603|18.55798
20260509182647670|18.34073
20260509182747876|18.42218
20260509182847935|18.28644
20260509182947941|18.6394
20260509183048212|18.39502
20260509183148857|18.42218
20260509183248974|18.42218
20260509183349471|18.34073
20260509183449553|18.28644
20260509183549618|18.36789
20260509183649794|18.31357
20260509183749869|18.31357
20260509183849895|18.34073
20260509183949930|18.39502
20260509184049938|18.36789
20260509184150515|18.39502
20260509184250631|18.31357
20260509184350948|18.39502
20260509184451224|18.39502
20260509184551242|18.31357
20260509184651698|18.31357
20260509184751718|18.31357
20260509184851742|18.31357
20260509184951757|18.50363
20260509185051759|18.36789
20260509185151776|18.39502
20260509190023747|18.28644
20260509190123768|18.36789
20260509190223808|18.36789
20260509190323919|18.28644
20260509190424108|18.28644
20260509190524863|18.31357
20260509190624943|18.39502
20260509190724994|18.28644
20260509190825413|18.42218
20260509190925699|18.34073
20260509191025739|18.53079
20260509191125760|18.34073
20260509191225854|18.34073
20260509191325948|18.36789
20260509191425998|18.28644
20260509191526121|18.31357
20260509191626553|18.25925
20260509191726796|17.60727
20260509191826881|18.50363
20260509191926995|18.36789
20260509192027777|18.31357
20260509192127854|18.36789
20260509192227972|18.39502
20260509192328390|18.34073
20260509192428401|18.25925
20260509192528522|18.36789
20260509192628615|18.34073
20260509192728658|18.09634
20260509192828675|18.28644
20260509192928722|18.36789
20260509193028845|18.36789
20260509193128970|18.34073
20260509193228971|18.31357
20260509193328976|18.44934
20260509193429599|18.36789
20260509193529815|18.28644
20260509193629875|18.36789
20260509193729931|18.36789
20260509193829944|18.25925
20260509193929956|18.39502
20260509194029957|18.39502
20260509194130571|18.28644
20260509194230645|18.50363
20260509194330718|18.31357
20260509194430779|18.36789
20260509194530790|18.1506
20260509194630867|18.39502
20260509194730890|18.23209
20260509194830995|18.36789
20260509194931506|18.36789
20260509195031744|18.25925
20260509195131756|18.66656
20260509195231776|18.42218
20260509195331876|14.63339
20260509195431996|18.42218
20260509195532483|18.39502
20260509195632509|18.34073
20260509195732556|18.20493
20260509195832832|18.36789
20260509195932906|18.28644
20260509200032989|14.7431
20260509200133612|18.39502
20260509200233633|18.36789
20260509200333957|18.36789
20260509200434620|18.39502
20260509200534741|18.12347
20260509200634788|18.36789
20260509200734904|18.28644
20260509200834932|18.04196
20260509200935572|18.36789
20260509201035790|18.36789
20260509201135860|18.42218
20260509201235976|18.39502
20260509201336615|18.36789
20260509201436728|18.74802
20260509201536760|18.42218
20260509201636803|18.39502
20260509201736911|18.31357
20260509201836927|18.50363
20260509201937242|18.36789
20260509202037262|18.31357
20260509202137379|18.36789
20260509202237499|18.39502
20260509202337541|18.25925
20260509202437975|18.31357
20260509202538297|18.25925
20260509202638565|18.36789
20260509202738875|18.25925
20260509202838901|18.28644
20260509202938986|18.36789
20260509203039744|18.36789
20260509203139856|18.36789
20260509203239977|18.36789
20260509203340788|18.36789
20260509203440811|18.55798
20260509203540818|18.31357
20260509203640914|18.25925
20260509203740926|18.36789
20260509203840979|18.72086
20260509203941286|18.34073
20260509204041396|18.28644
20260509204141404|18.39502
20260509204241525|18.36789
20260509204341541|18.36789
20260509204441755|18.39502
20260509204541790|18.36789
20260509204641846|18.36789
20260509204741853|18.42218
20260509204841864|18.44934
20260509204941889|18.23209
20260509205042577|18.44934
20260509205142831|18.36789
20260509205242919|18.39502
20260509205343225|18.31357
20260509205443542|18.36789
20260509205543569|18.34073
20260509205643833|18.31357
20260509205743865|18.39502
20260509205843903|18.72086
20260509205943989|18.39502
20260509210052996|18.34073
20260509210153696|18.39502
20260509210253718|18.44934
20260509210353742|18.36789
20260509210453761|18.42218
20260509210553804|18.39502
20260509210653912|18.1506
20260509210753972|18.36789
20260509210854251|18.39502
20260509210954708|18.42218
20260509211054807|18.39502
20260509211154855|18.44934
20260509211254934|18.44934
20260509211355284|18.36789
20260509211455650|18.28644
20260509211555666|18.50363
20260509211655771|18.42218
20260509211755873|18.39502
20260509211855995|18.42218
20260509211956634|18.42218
20260509212056754|18.42218
20260509212156919|18.34073
20260509212256925|18.39502
20260509212357267|18.42218
20260509212457962|18.42218
20260509212558155|18.42218
20260509212658243|18.36789
20260509212758346|18.50363
20260509212858469|18.4765
20260509212958537|18.39502
20260509213058596|18.42218
20260509213158617|18.42218
20260509213258883|18.28644
20260509213358903|18.36789
20260509213459647|18.66656
20260509213559947|18.39502
20260509213700664|18.42218
20260509213800993|18.31357
20260509213901571|18.36789
20260509214001627|18.36789
20260509214101656|18.36789
20260509214201881|18.44934
20260509214301890|18.39502
20260509214401895|18.42218
20260509214501956|18.28644
20260509214602188|18.42218
20260509214702377|19.29095
20260509214802773|18.44934
20260509214902796|18.36789
20260509215002864|18.39502
20260509215102886|18.42218
20260509215202949|18.36789
20260509215302957|18.4765
20260509215403474|18.66656
20260509215503511|18.42218
20260509215603519|18.42218
20260509215703533|18.39502
20260509215803842|18.39502
20260509215903881|18.42218
20260509220003981|18.42218
20260509220104971|18.12347
20260509220205106|18.42218
20260509220305740|18.39502
20260509220405813|18.39502
20260509220505923|18.42218
20260509220605982|18.39502
20260509220706209|18.42218
20260509220806339|18.36789
20260509220906668|18.39502
20260509221006787|18.28644
20260509221106797|18.44934
20260509221206877|18.50363
20260509221306990|18.44934
20260509221407929|18.42218
20260509221508287|18.20493
20260509221608709|18.36789
20260509221708739|18.25925
20260509221808767|18.50363
20260509221908846|18.39502
20260509222008869|18.50363
20260509222108880|18.36789
20260509222208990|18.34073
20260509222309131|18.39502
20260509222409207|18.42218
20260509222509848|18.39502
20260509222609861|18.44934
20260509222709941|18.50363
20260509222810229|18.39502
20260509222910352|18.4765
20260509223010411|18.44934
20260509223110529|18.42218
20260509223210541|18.66656
20260509223310650|18.39502
20260509223410662|18.42218
20260509223510776|18.39502
20260509223610789|18.36789
20260509223710809|18.39502
20260509223810843|18.20493
20260509223910904|18.39502
20260509224010934|18.44934
20260509224110974|18.31357
20260509224211920|18.44934
20260509224311929|18.39502
20260509224411935|18.39502
20260509224512238|18.31357
20260509224612755|18.42218
20260509224712756|18.28644
20260509224812807|18.50363
20260509224912847|18.39502
20260509225012918|18.42218
20260509225112974|18.34073
20260509225212984|18.44934
20260509225313428|18.31357
20260509225413445|18.42218
20260509225513519|18.44934
20260509225613539|18.42218
20260509225713619|18.44934
20260509225813628|18.42218
20260509225913694|18.50363
20260509230013786|18.44934
20260509231039707|18.55798
20260509231139969|18.36789
20260509231240351|18.66656
20260509231340910|18.31357
20260509231441201|18.31357
20260509231541267|18.6394
20260509231641348|18.55798
20260509231741977|18.39502
20260509231841995|18.28644
20260509231942626|18.34073
20260509232042884|18.34073
20260509232143488|18.4765
20260509232243611|18.42218
20260509232343676|18.39502
20260509232443980|18.42218
20260509232544566|18.42218
20260509232644670|18.39502
20260509232744780|18.39502
20260509232844882|18.28644
20260509232944946|18.28644
20260509233045289|18.42218
20260509233145851|18.39502
20260509233245859|18.39502
20260509233345882|18.20493
20260509233445912|18.36789
20260509233545972|18.39502
20260509233646759|18.42218
20260509233746781|18.39502
20260509233846805|18.39502
20260509233946812|18.39502
20260509234046849|18.55798
20260509234146867|18.39502
20260509234246937|18.39502
20260509234346982|18.39502
20260509234446983|18.50363
20260509234547182|18.42218
20260509234647240|18.28644
20260509234747269|18.42218
20260509234847575|18.42218
20260509234947598|18.42218
20260509235047613|18.39502
20260509235147659|18.39502
20260509235247801|18.39502
20260509235347812|18.31357
20260509235447908|18.4765
20260509235547988|18.42218
20260509235648911|18.39502
20260509235749106|18.25925
20260509235849110|18.39502
20260509235949752|18.42218