20260510000049784|18.20493
20260510000149854|18.58511
20260510000249897|18.36789
20260510000349998|18.39502
20260510000450100|18.36789
20260510000550908|18.17776
20260510000650985|18.69373
20260510000751260|18.44934
20260510000851699|18.39502
20260510000951797|18.42218
20260510001051987|18.55798
20260510001152306|18.39502
20260510001252387|18.36789
20260510001352392|18.39502
20260510001452411|18.36789
20260510001552666|18.39502
20260510001652748|18.36789
20260510001752867|18.6394
20260510001852905|18.55798
20260510001952909|18.39502
20260510002052938|18.53079
20260510002152998|18.42218
20260510002253816|18.20493
20260510002353854|18.42218
20260510002453892|18.23209
20260510002553920|18.39502
20260510002653992|18.4765
20260510002754108|18.39502
20260510002854996|18.42218
20260510002955322|18.44934
20260510003055739|18.39502
20260510003155764|18.44934
20260510003255866|18.39502
20260510003355968|18.44934
20260510003456162|18.36789
20260510003556841|18.39502
20260510003656942|18.36789
20260510003756950|18.39502
20260510003857542|18.39502
20260510003957659|18.25925
20260510004057763|17.68878
20260510004157815|18.50363
20260510004257817|18.36789
20260510004357825|18.36789
20260510004457937|18.36789
20260510004557957|18.36789
20260510004658448|18.77515
20260510004758538|18.1506
20260510004858916|18.39502
20260510004959296|18.39502
20260510005059330|18.39502
20260510005159443|18.53079
20260510005259630|18.39502
20260510005359772|18.36789
20260510005459880|18.58511
20260510005559921|18.39502
20260510005659937|18.39502
20260510005800386|18.39502
20260510005900624|18.77515
20260510010000914|18.4765
20260510010101196|18.4765
20260510010201766|18.39502
20260510010301940|18.39502
20260510010402230|18.44934
20260510010502428|18.34073
20260510010602751|18.42218
20260510010702931|18.53079
20260510010803349|18.44934
20260510010903383|18.53079
20260510011003813|18.39502
20260510012125842|18.25925
20260510012225862|18.44934
20260510012325868|18.42218
20260510012426941|18.50363
20260510012527148|18.50363
20260510012627493|18.42218
20260510012727522|18.44934
20260510012827609|18.55798
20260510012927638|18.28644
20260510013027953|18.39502
20260510013128124|18.39502
20260510013228456|18.50363
20260510013328525|18.61227
20260510013428962|18.69373
20260510013529788|18.39502
20260510013629889|18.4765
20260510013729904|18.50363
20260510013830133|18.50363
20260510013930993|18.44934
20260510014031438|18.39502
20260510014131817|18.39502
20260510014231923|18.39502
20260510014332306|18.36789
20260510014432390|18.39502
20260510014532699|18.42218
20260510014632727|18.42218
20260510014732845|18.55798
20260510014832931|18.4765
20260510014933100|18.39502
20260510015033695|18.42218
20260510015133727|18.39502
20260510015233763|18.39502
20260510015333764|18.39502
20260510015433847|18.36789
20260510015533908|18.42218
20260510015633964|18.44934
20260510015733991|18.28644
20260510015834609|18.28644
20260510015934702|18.44934
20260510020034707|18.58511
20260510020134751|18.42218
20260510020234811|18.55798
20260510020334934|18.36789
20260510020435256|18.28644
20260510020535783|18.44934
20260510020635909|18.39502
20260510020735934|18.55798
20260510020835943|18.4765
20260510020936282|18.44934
20260510021036974|18.55798
20260510021136987|18.42218
20260510021236992|18.39502
20260510021337992|18.42218
20260510021438100|18.42218
20260510021538852|18.36789
20260510021638896|18.50363
20260510021738916|18.42218
20260510021839579|18.44934
20260510021939655|18.39502
20260510022039663|18.44934
20260510022139744|18.39502
20260510022239759|18.23209
20260510022339775|18.39502
20260510022439790|18.53079
20260510022539955|18.34073
20260510022640424|18.28644
20260510022740515|18.50363
20260510022840526|18.42218
20260510022940640|18.4765
20260510023040649|18.36789
20260510023140682|18.50363
20260510023240968|18.39502
20260510023341237|18.36789
20260510023441361|18.39502
20260510023541401|18.42218
20260510023641487|18.50363
20260510023741598|18.42218
20260510023841798|18.39502
20260510023941828|18.39502
20260510024042122|17.77032
20260510024142513|18.4765
20260510024242672|18.50363
20260510024342747|18.4765
20260510024442772|18.44934
20260510024542914|18.36789
20260510024643643|18.39502
20260510024743718|18.44934
20260510024843736|18.42218
20260510024943900|18.17776
20260510025043906|18.42218
20260510025143938|18.44934
20260510025244226|18.39502
20260510025344250|18.44934
20260510025444769|18.44934
20260510025544791|18.42218
20260510025644883|18.6394
20260510025744934|18.44934
20260510025845501|18.36789
20260510025945516|18.44934
20260510030045625|18.28644
20260510030145647|18.44934
20260510030245934|18.42218
20260510030345953|18.39502
20260510030446622|18.39502
20260510030546730|18.66656
20260510030646931|18.39502
20260510030746946|18.42218
20260510030846982|18.39502
20260510030947776|18.39502
20260510031047859|18.42218
20260510031147907|18.50363
20260510031248251|18.39502
20260510031348261|18.39502
20260510031448496|18.36789
20260510031548512|18.44934
20260510031648679|18.42218
20260510031748783|18.42218
20260510031848876|18.39502
20260510031948919|18.4765
20260510032049148|18.42218
20260510033012918|18.44934
20260510033112950|18.50363
20260510033213132|18.4765
20260510033313410|18.42218
20260510033413557|18.53079
20260510033513641|18.42218
20260510033613749|18.39502
20260510033713802|18.4765
20260510033813865|18.39502
20260510033913901|18.69373
20260510034013965|18.44934
20260510034114278|18.39502
20260510034214384|18.39502
20260510034314969|18.50363
20260510034415706|18.39502
20260510034515731|18.25925
20260510034615767|18.72086
20260510034715990|18.36789
20260510034816172|18.53079
20260510034916533|18.61227
20260510035016620|18.42218
20260510035116643|18.39502
20260510035216726|18.44934
20260510035316785|18.42218
20260510035416846|18.4765
20260510035516916|18.50363
20260510035617131|18.36789
20260510035717806|18.44934
20260510035817900|18.36789
20260510035917914|18.44934
20260510040017981|18.6394
20260510040118768|18.50363
20260510040218852|18.4765
20260510040318868|18.39502
20260510040418957|18.53079
20260510040519237|18.42218
20260510040619923|18.42218
20260510040720189|18.39502
20260510040820961|18.44934
20260510040921660|18.53079
20260510041021783|18.44934
20260510041121859|18.4765
20260510041221906|18.42218
20260510041321934|18.42218
20260510041421982|18.39502
20260510041522105|18.39502
20260510041622235|18.4765
20260510041722769|16.90018
20260510041822810|18.39502
20260510041922874|18.36789
20260510042022965|18.34073
20260510042123699|18.55798
20260510042223737|18.09634
20260510042323791|18.36789
20260510042423972|18.44934
20260510042524102|18.36789
20260510042624430|18.39502
20260510042724532|18.44934
20260510042824606|18.42218
20260510042924656|18.42218
20260510043024675|18.39502
20260510043124757|18.50363
20260510043224795|18.44934
20260510043324905|18.50363
20260510043424983|18.61227
20260510043525992|18.42218
20260510043626459|18.34073
20260510043726530|18.39502
20260510043826862|18.42218
20260510043926946|20.15991
20260510044026967|18.42218
20260510044127783|18.39502
20260510044227809|18.42218
20260510044327852|18.42218
20260510044427889|18.39502
20260510044527942|18.39502
20260510044627999|18.44934
20260510044728732|18.44934
20260510044828772|18.4765
20260510044928963|18.34073
20260510045028999|18.42218
20260510045129892|18.39502
20260510045229992|18.31357
20260510045330506|18.50363
20260510045430782|18.69373
20260510045530865|18.28644
20260510045630866|18.42218
20260510045731734|18.50363
20260510045831755|18.42218
20260510045931855|18.42218
20260510050031891|18.39502
20260510050131965|18.36789
20260510050231967|18.36789
20260510050332229|18.36789
20260510050432235|18.42218
20260510050532616|18.39502
20260510050632649|18.42218
20260510050732721|18.42218
20260510050832801|18.39502
20260510050932810|18.4765
20260510051032846|18.42218
20260510051132944|18.4765
20260510051233502|18.6394
20260510051333534|18.4765
20260510051433612|18.44934
20260510051533818|18.42218
20260510051633855|18.34073
20260510051733977|18.36789
20260510051834326|18.42218
20260510051934881|18.36789
20260510052034943|18.42218
20260510052134990|18.42218
20260510052235595|18.28644
20260510052335657|18.36789
20260510052435753|18.44934
20260510052535769|18.39502
20260510052635813|18.42218
20260510052735858|18.39502
20260510052835876|18.74802
20260510052935942|18.4765
20260510053145677|18.42218
20260510053245901|18.4765
20260510053345993|18.50363
20260510053446713|18.53079
20260510053546772|18.42218
20260510053646895|18.44934
20260510053746977|18.44934
20260510053846990|18.39502
20260510053947923|18.55798
20260510054047927|18.44934
20260510054148123|18.42218
20260510054248299|18.4765
20260510054348350|18.42218
20260510054448475|18.42218
20260510054548513|18.4765
20260510054648633|18.4765
20260510054748677|18.50363
20260510054848759|18.50363
20260510054948853|18.39502
20260510055048859|18.42218
20260510055148871|18.4765
20260510055248979|18.42218
20260510055349102|18.42218
20260510055449615|18.50363
20260510055549698|18.4765
20260510055649806|18.50363
20260510055749906|18.44934
20260510055850168|18.39502
20260510055950174|18.4765
20260510060050612|18.42218
20260510060150675|18.58511
20260510060250772|18.4765
20260510060350781|18.44934
20260510060450893|18.39502
20260510060550935|18.50363
20260510060650993|18.4765
20260510060750999|18.42218
20260510060851557|18.42218
20260510060951684|18.4765
20260510061051687|18.6394
20260510061151732|18.4765
20260510061251735|18.42218
20260510061351858|18.42218
20260510061451924|18.44934
20260510061551989|18.50363
20260510061652808|18.44934
20260510061752881|18.50363
20260510061852901|18.53079
20260510061953207|18.4765
20260510062053260|18.36789
20260510062153278|18.42218
20260510062253886|18.50363
20260510062353964|18.39502
20260510062454902|18.4765
20260510062554926|18.44934
20260510062654940|18.53079
20260510062755621|18.31357
20260510062855737|18.53079
20260510062955834|18.4765
20260510063055856|18.4765
20260510063155915|18.44934
20260510063256574|18.4765
20260510063356594|18.44934
20260510063456701|18.42218
20260510063556778|18.53079
20260510063656901|18.44934
20260510063756961|18.4765
20260510063856987|18.42218
20260510063957680|18.20493
20260510064057718|18.50363
20260510064157743|18.53079
20260510064257863|18.77515
20260510064357894|18.44934
20260510064457964|18.39502
20260510064558487|18.69373
20260510064658506|18.50363
20260510064758889|18.50363
20260510064858985|18.50363
20260510064959115|18.50363
20260510065059195|18.53079
20260510065159206|18.50363
20260510065259497|18.36789
20260510065359535|18.4765
20260510065459646|18.42218
20260510065559753|18.42218
20260510065659854|18.42218
20260510065759899|18.4765
20260510065859938|18.53079
20260510065959948|18.53079
20260510070059967|18.50363
20260510070200485|18.42218
20260510070300725|18.61227
20260510070400737|18.44934
20260510070500744|18.4765
20260510070600779|18.50363
20260510070700815|18.50363
20260510070800909|18.4765
20260510070900997|18.42218
20260510071001336|18.50363
20260510071101849|18.50363
20260510071201889|18.4765
20260510071301921|18.39502
20260510071401934|18.50363
20260510071501950|18.58511
20260510071601995|18.50363
20260510071702888|18.50363
20260510071802912|18.34073
20260510071903345|18.53079
20260510072003373|18.23209
20260510072103685|18.44934
20260510072203853|18.50363
20260510072303865|18.4765
20260510072403905|18.53079
20260510072504726|18.42218
20260510072604799|18.42218
20260510072704975|18.42218
20260510072804996|18.42218
20260510072905445|18.4765
20260510073005852|18.50363
20260510073105933|18.39502
20260510073421791|18.50363
20260510073521808|18.42218
20260510073621967|18.44934
20260510073722130|18.44934
20260510073822241|18.50363
20260510073922802|18.61227
20260510074022873|18.4765
20260510074122980|18.44934
20260510074223198|18.42218
20260510074323332|18.50363
20260510074423361|18.44934
20260510074523395|18.42218
20260510074623509|18.44934
20260510074723530|18.39502
20260510074823613|18.50363
20260510074923646|18.53079
20260510075023775|18.39502
20260510075123884|18.44934
20260510075223918|18.50363
20260510075323938|18.42218
20260510075423948|18.50363
20260510075523954|18.4765
20260510075623968|18.44934
20260510075724577|18.66656
20260510075824825|18.39502
20260510075924902|18.50363
20260510080024987|18.6394
20260510080124995|18.50363
20260510080225449|18.04196
20260510080325474|18.44934
20260510080425494|18.4765
20260510080525792|18.61227
20260510080625848|18.44934
20260510080725866|18.50363
20260510080825891|16.84573
20260510080925931|18.39502
20260510081025966|18.23209
20260510081126636|18.4765
20260510081226643|18.50363
20260510081326702|18.42218
20260510081426782|18.39502
20260510081526804|18.36789
20260510081626893|18.44934
20260510081726970|18.4765
20260510081827503|18.36789
20260510081927526|18.4765
20260510082027973|18.50363
20260510082128290|18.53079
20260510082228395|18.42218
20260510082328837|18.42218
20260510082428888|18.42218
20260510082528968|18.4765
20260510082629674|18.50363
20260510082729727|18.44934
20260510082829934|18.34073
20260510082930176|18.4765
20260510083030223|18.55798
20260510083130767|18.34073
20260510083230856|18.4765
20260510083330978|18.44934
20260510083431111|18.44934
20260510083531400|18.53079
20260510083631405|20.59467
20260510083731902|18.53079
20260510083831943|18.50363
20260510083932644|18.50363
20260510084032652|18.53079
20260510084132725|18.72086
20260510084232896|18.50363
20260510084332927|18.42218
20260510084432987|18.72086
20260510084533811|18.42218
20260510084633883|18.55798
20260510084733909|18.42218
20260510084833987|18.4765
20260510084934524|18.44934
20260510085034527|18.42218
20260510085134728|18.58511
20260510085234777|18.4765
20260510085334879|18.53079
20260510085434948|18.50363
20260510085535889|18.42218
20260510085636127|18.39502
20260510085736973|18.44934
20260510085837497|18.39502
20260510085937529|18.44934
20260510090037606|18.50363
20260510090137909|18.42218
20260510090237945|18.4765
20260510090338608|18.36789
20260510090438634|18.44934
20260510090538741|18.42218
20260510090638801|18.53079
20260510090738819|18.50363
20260510090838884|18.4765
20260510090938974|18.53079
20260510091039255|18.69373
20260510091139948|18.36789
20260510091240235|18.42218
20260510091340238|18.23209
20260510091440253|18.4765
20260510091540260|18.44934
20260510091640272|18.44934
20260510091740352|18.39502
20260510091840899|18.50363
20260510091940951|18.50363
20260510092041496|18.50363
20260510092141872|18.4765
20260510092241919|18.44934
20260510092341947|18.53079
20260510092441995|18.44934
20260510092542106|18.42218
20260510092642889|18.44934
20260510092743568|18.55798
20260510092843686|18.6394
20260510092943789|18.50363
20260510093043843|18.50363
20260510093143898|18.50363
20260510093244218|18.44934
20260510093344463|18.58511
20260510094305708|18.06918
20260510094405866|18.77515
20260510094505925|18.53079
20260510094606329|18.50363
20260510094706400|19.07376
20260510094806926|18.42218
20260510094906944|18.53079
20260510095006986|18.31357
20260510095107127|18.55798
20260510095207762|18.53079
20260510095307957|18.50363
20260510095407966|18.50363
20260510095508593|18.44934
20260510095608627|18.50363
20260510095708646|18.39502
20260510095808728|18.44934
20260510095908746|17.79745
20260510100008751|18.42218
20260510100108787|18.53079
20260510100208804|18.93805
20260510100308891|18.42218
20260510100408973|18.36789
20260510100508996|18.53079
20260510100609739|18.4765
20260510100709744|18.74802
20260510100809754|18.53079
20260510100909875|18.4765
20260510101009891|18.53079
20260510101109943|18.36789
20260510101210240|18.50363
20260510101310853|18.55798
20260510101410898|18.4765
20260510101510917|18.50363
20260510101610946|18.31357
20260510101711362|18.44934
20260510101811478|18.50363
20260510101911523|18.55798
20260510102011985|18.42218
20260510102112100|18.53079
20260510102212129|18.39502
20260510102312574|18.42218
20260510102412629|18.53079
20260510102512664|18.44934
20260510102612743|18.44934
20260510102712793|18.55798
20260510102812846|18.50363
20260510102912963|18.50363
20260510103013726|18.42218
20260510103113855|18.4765
20260510103213917|18.42218
20260510103314345|18.28644
20260510103414947|18.53079
20260510103514965|18.50363
20260510103615221|18.42218
20260510103715869|18.39502
20260510103815899|18.44934
20260510103915932|18.4765
20260510104015992|18.74802
20260510104116509|18.44934
20260510104216689|18.44934
20260510104316919|18.44934
20260510104416967|18.50363
20260510104517618|18.42218
20260510104617808|18.42218
20260510104717956|18.53079
20260510104818843|18.66656
20260510104918880|18.50363
20260510105018937|18.44934
20260510105118999|18.55798
20260510105219112|18.55798
20260510105319473|18.85663
20260510105419525|18.39502
20260510105519537|18.50363
20260510105619654|18.50363
20260510105719757|18.91092
20260510105819808|18.28644
20260510105919879|18.53079
20260510110019903|18.80234
20260510110120278|18.4765
20260510110220998|18.50363
20260510110321619|18.44934
20260510110421631|18.53079
20260510110521840|18.53079
20260510110621907|17.879
20260510110721982|18.50363
20260510110822970|18.69373
20260510110922987|18.53079
20260510111023508|18.50363
20260510111123593|18.44934
20260510111223819|18.50363
20260510111323904|18.34073
20260510111423984|18.61227
20260510111524305|18.44934
20260510111624351|18.53079
20260510111724602|18.39502
20260510111824807|18.4765
20260510111924910|18.55798
20260510112024913|18.39502
20260510112124980|18.44934
20260510112225604|18.50363
20260510112325831|18.50363
20260510112425864|18.53079
20260510112525936|18.17776
20260510112626903|18.53079
20260510112726914|18.58511
20260510112826936|18.4765
20260510112927736|18.50363
20260510113027763|18.55798
20260510113127772|18.66656
20260510113227785|18.53079
20260510113327899|18.39502
20260510113427907|18.42218
20260510113527976|18.53079
20260510113628534|18.39502
20260510113728834|18.42218
20260510113828869|18.50363
20260510113928961|18.53079
20260510114029559|18.53079
20260510114129867|18.53079
20260510114229934|18.6394
20260510120045802|18.50363
20260510120145842|18.50363
20260510120245883|18.6394
20260510120345958|18.50363
20260510120446442|18.50363
20260510120546939|18.53079
20260510120647626|18.4765
20260510120747729|18.74802
20260510120847739|18.4765
20260510120947999|18.53079
20260510121048414|18.55798
20260510121148849|18.53079
20260510121248909|18.66656
20260510121348935|18.50363
20260510121448969|18.50363
20260510121549822|18.53079
20260510121649862|18.42218
20260510121749975|18.53079
20260510121850551|18.42218
20260510121950999|18.53079
20260510122051482|18.44934
20260510122151602|18.44934
20260510122251762|18.44934
20260510122351790|18.53079
20260510122451868|18.39502
20260510122551875|18.50363
20260510122651976|18.50363
20260510122752805|18.53079
20260510122852890|18.4765
20260510122953486|18.53079
20260510123053810|18.50363
20260510123153971|18.55798
20260510123254195|18.4765
20260510123354857|18.53079
20260510123454934|18.55798
20260510123555295|18.50363
20260510123655561|18.50363
20260510123755709|18.06918
20260510123855880|18.53079
20260510123955892|18.55798
20260510124056123|18.77515
20260510124156225|18.50363
20260510124256279|18.4765
20260510124356335|18.53079
20260510124456347|18.61227
20260510124556781|18.61227
20260510124656892|18.4765
20260510124756986|18.53079
20260510124857108|18.6394
20260510124957872|18.4765
20260510125057921|17.33542
20260510125157930|18.50363
20260510125257980|18.44934
20260510125358522|18.4765
20260510125458625|18.61227
20260510125558922|18.50363
20260510125659353|18.55798
20260510125759826|18.44934
20260510125859935|18.4765
20260510130000651|18.53079
20260510130100659|18.55798
20260510130200780|18.55798
20260510130300885|18.44934
20260510130400994|18.42218
20260510130501909|18.50363
20260510130601928|18.55798
20260510130701971|18.55798
20260510130802274|18.53079
20260510130902433|18.44934
20260510131002440|18.53079
20260510131102872|18.55798
20260510131202983|18.36789
20260510131303371|18.31357
20260510131403472|18.50363
20260510131503524|18.31357
20260510131603620|18.53079
20260510131703712|18.42218
20260510131803808|18.53079
20260510131903820|18.6394
20260510132003896|18.55798
20260510132103909|18.53079
20260510132203925|18.50363
20260510132303938|18.53079
20260510132403967|18.77515
20260510132504720|18.53079
20260510132604827|18.50363
20260510132704862|18.50363
20260510132804918|18.53079
20260510132904992|18.53079
20260510133005110|18.69373
20260510133105386|18.53079
20260510133205390|18.4765
20260510133305711|18.72086
20260510133405751|18.55798
20260510133505823|18.53079
20260510133605861|18.42218
20260510133705984|18.50363
20260510133806466|18.50363
20260510133906518|18.53079
20260510134006629|18.53079
20260510134106876|18.4765
20260510134206997|18.42218
20260510134307471|18.55798
20260510134407488|18.53079
20260510134507573|18.53079
20260510134607651|18.06918
20260510134707824|18.44934
20260510134807858|18.44934
20260510134907914|18.28644
20260510135007967|18.44934
20260510135108808|18.55798
20260510135208828|18.53079
20260510135308893|18.58511
20260510135408898|18.50363
20260510135508966|18.55798
20260510135609126|18.66656
20260510135709862|18.4765
20260510135809947|18.53079
20260510135909986|18.58511
20260510140010214|18.53079
20260510140324795|18.6394
20260510140424867|18.53079
20260510140524972|18.53079
20260510140625722|18.69373
20260510140725804|18.42218
20260510140825868|18.31357
20260510140925877|18.61227
20260510141025996|18.85663
20260510141126873|18.28644
20260510141226895|18.55798
20260510141327907|18.36789
20260510141428799|18.58511
20260510141528801|18.53079
20260510141628845|18.93805
20260510141728846|18.55798
20260510141828925|18.6394
20260510141928943|18.50363
20260510142029652|18.55798
20260510142129792|18.55798
20260510142229851|18.4765
20260510142329886|18.50363
20260510142429936|18.6394
20260510142530913|18.53079
20260510142630942|18.55798
20260510142730943|18.55798
20260510142830972|18.50363
20260510142930986|18.58511
20260510143031107|18.50363
20260510143131127|18.6394
20260510143231934|18.53079
20260510143331970|18.50363
20260510143431971|18.58511
20260510143531986|18.77515
20260510143632663|18.58511
20260510143732789|18.28644
20260510143832859|18.55798
20260510143932871|18.61227
20260510144032889|18.55798
20260510144132939|18.53079
20260510144232984|18.42218
20260510144333843|18.42218
20260510144433943|18.55798
20260510144533966|18.55798
20260510144634321|18.53079
20260510144734921|18.50363
20260510144834975|18.53079
20260510144935333|18.55798
20260510145035636|18.55798
20260510145135655|18.55798
20260510145235753|18.55798
20260510145335782|18.4765
20260510145435889|18.91092
20260510145535934|18.55798
20260510145636427|18.53079
20260510145736497|18.6394
20260510145836525|18.53079
20260510145936768|18.39502
20260510150036800|18.50363
20260510150136899|18.55798
20260510150236948|18.77515
20260510151043710|18.53079
20260510151143782|18.34073
20260510151243955|18.55798
20260510151344734|18.58511
20260510151444790|18.58511
20260510151544917|18.36789
20260510151644925|18.55798
20260510151744954|18.55798
20260510151844988|18.6394
20260510151945208|18.58511
20260510152045614|18.53079
20260510152145960|18.53079
20260510152246472|18.50363
20260510152346482|18.6394
20260510152446526|18.74802
20260510152546616|18.72086
20260510152646711|18.61227
20260510152746934|18.55798
20260510152846996|18.6394
20260510152947318|18.66656
20260510153047592|18.53079
20260510153147716|18.42218
20260510153247806|18.53079
20260510153347914|18.50363
20260510153447975|18.6394
20260510153548298|18.58511
20260510153648342|18.61227
20260510153748814|18.55798
20260510153848888|18.61227
20260510153948981|18.50363
20260510154049242|18.55798
20260510154149353|18.55798
20260510154249364|18.55798
20260510154349381|18.53079
20260510154449677|18.55798
20260510154549742|18.55798
20260510154649762|18.6394
20260510154749835|18.55798
20260510154849848|18.55798
20260510154949856|18.55798
20260510155049976|18.61227
20260510155150980|18.34073
20260510155251941|18.50363
20260510155352327|18.53079
20260510155452397|18.58511
20260510155552901|18.58511
20260510155653236|18.55798
20260510155753306|18.58511
20260510155853360|18.53079
20260510155953447|18.6394
20260510160053496|18.53079
20260510160153530|18.55798
20260510160253629|18.42218
20260510160353671|18.53079
20260510160453717|18.50363
20260510160553804|18.55798
20260510160653927|18.55798
20260510160753967|18.69373
20260510160854198|18.53079
20260510160954509|18.58511
20260510161054667|18.55798
20260510161154736|18.50363
20260510161254921|18.53079
20260510161354944|18.55798
20260510161455568|18.61227
20260510161555613|18.6394
20260510161655627|18.58511
20260510161755659|18.53079
20260510161855930|18.34073
20260510161955970|18.6394
20260510162056930|18.55798
20260510162157485|18.6394
20260510162257539|18.66656
20260510162357662|18.53079
20260510162457727|18.55798
20260510162557957|18.58511
20260510162658143|18.6394
20260510162758452|18.6394
20260510162858793|18.66656
20260510162958873|18.66656
20260510163058914|18.58511
20260510163159324|18.61227
20260510163259857|18.58511
20260510163359937|18.53079
20260510163459956|18.4765
20260510163600759|18.50363
20260510163700892|18.69373
20260510163800966|18.6394
20260510163901319|18.44934
20260510164001905|18.58511
20260510164101939|18.55798
20260510164201952|18.6394
20260510164301974|18.53079
20260510164402462|18.55798
20260510164502496|19.23669
20260510164602663|18.42218
20260510164702709|18.6394
20260510164802994|18.58511
20260510164903100|18.55798
20260510165003101|18.61227
20260510165103117|18.58511
20260510165203319|18.72086
20260510165303676|18.66656
20260510165403755|18.55798
20260510165503826|18.55798
20260510165603844|18.69373
20260510165703967|18.36789
20260510165804542|18.55798
20260510165904795|18.58511
20260510170004842|18.6394
20260510170104915|18.6394
20260510170204941|18.61227
20260510170305216|18.55798
20260510170405850|18.66656
20260510170505898|18.66656
20260510170605971|18.6394
20260510170706391|18.6394
20260510170806480|18.58511
20260510170906536|18.6394
20260510171006977|18.55798
20260510172528799|18.6394
20260510172628901|18.6394
20260510172728948|18.58511
20260510172828968|18.72086
20260510172929559|18.55798
20260510173029597|18.50363
20260510173129846|18.55798
20260510173229876|18.55798
20260510173329958|18.66656
20260510173430652|18.6394
20260510173530735|18.61227
20260510173630785|18.55798
20260510173730891|18.55798
20260510173830982|18.55798
20260510173931565|18.74802
20260510174031653|18.55798
20260510174131766|18.72086
20260510174231859|18.66656
20260510174331916|18.44934
20260510174431932|18.25925
20260510174531952|18.66656
20260510174632114|18.6394
20260510174732571|18.69373
20260510174832612|18.6394
20260510174932668|18.6394
20260510175032742|18.58511
20260510175132767|18.50363
20260510175232848|18.58511
20260510175332918|18.66656
20260510175433270|18.39502
20260510175533855|18.6394
20260510175633867|18.6394
20260510175733934|18.6394
20260510175833986|18.53079
20260510175934872|18.58511
20260510180034975|18.55798
20260510180135589|18.61227
20260510180235671|18.80234
20260510180335753|18.44934
20260510180435821|18.31357
20260510180535842|18.6394
20260510180635885|18.93805
20260510180735942|18.6394
20260510180836255|18.6394
20260510180936595|18.91092
20260510181036634|18.66656
20260510181136666|18.55798
20260510181236677|18.53079
20260510181336802|18.53079
20260510181436920|18.42218
20260510181536934|18.53079
20260510181637628|18.4765
20260510181737667|18.55798
20260510181837678|18.55798
20260510181937760|18.4765
20260510182037804|18.55798
20260510182137905|18.61227
20260510182237956|18.58511
20260510182338436|18.6394
20260510182438520|18.66656
20260510182538579|18.6394
20260510182638664|18.6394
20260510182738695|18.61227
20260510182838809|18.91092
20260510182938904|18.66656
20260510183038982|18.58511
20260510183139931|18.61227
20260510183239956|18.58511
20260510183340790|18.53079
20260510183440864|18.4765
20260510183540884|18.61227
20260510183640918|18.58511
20260510183741362|18.58511
20260510183841387|18.69373
20260510183941682|18.6394
20260510184041719|18.6394
20260510184141760|18.55798
20260510184241773|18.55798
20260510184341944|18.53079
20260510184441979|18.66656
20260510184541981|18.74802
20260510184641986|18.61227
20260510184742333|18.6394
20260510184842996|18.55798
20260510184943943|18.58511
20260510185044589|18.91092
20260510185144659|18.6394
20260510185244740|18.6394
20260510185344785|18.66656
20260510185444878|18.58511
20260510185544888|18.55798
20260510185644943|18.53079
20260510185744944|18.80234
20260510185844950|18.66656
20260510185945364|18.58511
20260510190045376|18.80234
20260510190145676|18.44934
20260510190245743|18.61227
20260510190345810|18.58511
20260510190445819|18.77515
20260510190545825|18.58511
20260510190645896|18.85663
20260510190745904|18.55798
20260510190845996|18.61227
20260510190946716|18.55798
20260510191046949|18.50363
20260510191147502|18.80234
20260510191247649|18.72086
20260510191347805|18.6394
20260510191447845|18.61227
20260510191547906|19.0195
20260510191647916|18.69373
20260510191747937|18.6394
20260510191847970|18.55798
20260510191947993|18.6394
20260510192048101|18.61227
20260510192148337|18.69373
20260510192248986|18.55798
20260510192349484|18.55798
20260510192449874|18.6394
20260510192913685|18.61227
20260510193013799|18.66656
20260510193113815|18.66656
20260510193213900|18.61227
20260510193313982|18.6394
20260510193413998|18.66656
20260510193514872|18.39502
20260510193614966|18.6394
20260510193715126|18.55798
20260510193815656|18.66656
20260510193915731|18.6394
20260510194015799|18.72086
20260510194115901|18.4765
20260510194215986|18.6394
20260510194315996|18.6394
20260510194416674|18.80234
20260510194516782|18.66656
20260510194616983|18.77515
20260510194717673|18.6394
20260510194817786|18.6394
20260510194917886|18.6394
20260510195017930|18.66656
20260510195118253|18.6394
20260510195218358|18.6394
20260510195318533|18.69373
20260510195418615|18.66656
20260510195518717|18.66656
20260510195618779|18.61227
20260510195718789|18.66656
20260510195818811|18.66656
20260510195918853|18.69373
20260510200018862|18.6394
20260510200118938|18.6394
20260510200218984|18.66656
20260510200318997|18.80234
20260510200419794|18.66656
20260510200519898|18.58511
20260510200619979|18.72086
20260510200719995|18.69373
20260510200820658|18.66656
20260510200920893|18.66656
20260510201021147|18.66656
20260510201121883|18.6394
20260510201221958|18.6394
20260510201322309|18.61227
20260510201422420|18.4765
20260510201522485|18.61227
20260510201622491|18.66656
20260510201722550|18.66656
20260510201822609|18.66656
20260510201922629|18.6394
20260510202022931|18.4765
20260510202122968|18.66656
20260510202223368|18.66656
20260510202323480|18.58511
20260510202423482|18.66656
20260510202523489|18.69373
20260510202623491|18.6394
20260510202723512|18.58511
20260510202823540|18.61227
20260510202923559|18.66656
20260510203023683|18.61227
20260510203123755|18.66656
20260510203223769|18.53079
20260510203323808|18.55798
20260510203423822|18.61227
20260510203523847|18.6394
20260510203623854|18.66656
20260510203723945|18.58511
20260510203824215|18.6394
20260510203924447|18.6394
20260510204024506|18.93805
20260510204124542|18.53079
20260510204224862|18.69373
20260510204324977|18.61227
20260510204425397|18.6394
20260510204525795|18.69373
20260510204625840|18.53079
20260510204725885|18.36789
20260510204825890|18.53079
20260510204925933|18.66656
20260510205025949|18.6394
20260510205126396|18.66656
20260510205226473|18.72086
20260510205326626|18.69373
20260510205426657|18.69373
20260510205526658|18.77515
20260510205626767|18.66656
20260510205726865|18.6394
20260510205826871|18.82947
20260510205926937|18.66656
20260510210027587|18.55798
20260510210127911|18.66656
20260510210227931|18.66656
20260510210327942|18.66656
20260510210427959|18.85663
20260510210528703|18.69373
20260510210628748|18.6394
20260510210728814|18.69373
20260510210828864|18.66656
20260510210928984|18.66656
20260510211029473|18.66656
20260510211129491|18.66656
20260510211229603|20.45877
20260510211329610|18.77515
20260510211429846|18.88376
20260510211529963|18.66656
20260510211630385|18.66656
20260510211730390|18.58511
20260510211830401|18.69373
20260510211930405|18.6394
20260510212030447|18.69373
20260510212130474|18.66656
20260510212230595|18.61227
20260510212330677|18.66656
20260510212430683|18.66656
20260510212530751|18.6394
20260510212630757|18.66656
20260510212730786|18.66656
20260510212830875|18.69373
20260510214242705|18.69373
20260510214342783|18.91092
20260510214442811|18.80234
20260510214542847|18.80234
20260510214642916|18.69373
20260510214742947|18.6394
20260510214843229|18.6394
20260510214943428|18.66656
20260510215043482|18.6394
20260510215143913|18.6394
20260510215243988|18.77515
20260510215344183|18.66656
20260510215444980|18.6394
20260510215545323|18.66656
20260510215645634|18.77515
20260510215745755|18.6394
20260510215845800|18.6394
20260510215945876|18.28644
20260510220045978|18.6394
20260510220145990|18.69373
20260510220246866|18.61227
20260510220346879|18.6394
20260510220446911|18.6394
20260510220546941|18.66656
20260510220647172|18.66656
20260510220747485|18.53079
20260510220847505|18.66656
20260510220947995|18.96521
20260510221048106|18.69373
20260510221148748|18.6394
20260510221248840|17.74313
20260510221348874|18.66656
20260510221448926|18.66656
20260510221548936|18.66656
20260510221648981|18.66656
20260510221749171|18.6394
20260510221849261|18.69373
20260510221949461|18.69373
20260510222049537|18.69373
20260510222149956|18.69373
20260510222249999|18.66656
20260510222350104|18.66656
20260510222450223|18.72086
20260510222550262|18.6394
20260510222650706|18.77515
20260510222750805|18.66656
20260510222850862|18.66656
20260510222950867|18.93805
20260510223050940|18.66656
20260510223151272|18.66656
20260510223251390|18.72086
20260510223351706|18.66656
20260510223451716|18.39502
20260510223551757|18.6394
20260510223651758|18.74802
20260510223751944|18.66656
20260510223851967|18.82947
20260510223952282|18.55798
20260510224052958|18.6394
20260510224152972|18.55798
20260510224253925|18.66656
20260510224353970|18.66656
20260510224454902|18.69373
20260510224554967|18.69373
20260510224655230|18.66656
20260510224755882|18.61227
20260510224855956|18.6394
20260510224956212|18.74802
20260510225056222|18.6394
20260510225156237|18.69373
20260510225256250|18.69373
20260510225356547|18.66656
20260510225456650|18.6394
20260510225556663|18.6394
20260510225656722|18.72086
20260510225756794|18.66656
20260510225856874|18.66656
20260510225956885|18.66656
20260510230056923|18.69373
20260510230157292|18.69373
20260510230257640|18.69373
20260510230357934|18.6394
20260510230458347|18.72086
20260510230558657|18.77515
20260510230658836|18.69373
20260510230758935|18.69373
20260510230858958|18.69373
20260510230959116|18.66656
20260510231059929|18.58511
20260510231200230|18.6394
20260510231300355|18.69373
20260510231400379|18.74802
20260510231500603|18.72086
20260510231600641|18.61227
20260510231700931|18.72086
20260510231801290|18.66656
20260510231901883|18.91092
20260510232001916|18.91092
20260510232101991|18.72086
20260510232202863|18.66656
20260510232302980|18.72086
20260510232403275|18.6394
20260510232503389|17.52573
20260510232603471|16.81854
20260510232703514|18.6394
20260510232803625|18.69373
20260510232903652|18.6394
20260510233003679|19.0195
20260510233103745|18.6394
20260510233203788|18.66656
20260510233303887|18.6394
20260510233403921|18.72086
20260510233503979|18.69373
20260510233604695|18.93805
20260510233704796|18.74802
20260510233804800|18.53079
20260510233904900|18.6394
20260510234004926|18.80234
20260510234104933|18.82947
20260510234204986|18.66656