20260513000050652|19.26382
20260513000150723|19.29095
20260513000250744|19.31815
20260513000350822|19.29095
20260513000450874|18.96521
20260513000550935|19.31815
20260513000651547|19.23669
20260513000751641|19.29095
20260513000851665|19.39957
20260513000951746|19.29095
20260513001051816|19.31815
20260513001151843|19.26382
20260513001251954|19.29095
20260513001352428|19.18237
20260513001452897|19.15521
20260513001552941|19.26382
20260513001652948|19.29095
20260513001753735|19.29095
20260513001853796|19.31815
20260513001953921|19.26382
20260513002053978|19.29095
20260513002154101|19.20953
20260513002254405|19.26382
20260513002354472|19.29095
20260513002454485|19.31815
20260513002554521|19.18237
20260513002654843|19.26382
20260513002754935|19.34528
20260513002855122|19.34528
20260513002955187|19.31815
20260513003055710|19.34528
20260513003155733|19.29095
20260513003255739|19.42673
20260513003355809|19.20953
20260513003455862|19.20953
20260513003555924|19.31815
20260513003655976|19.31815
20260513003756331|19.20953
20260513003856364|19.29095
20260513003956728|19.29095
20260513004056795|19.34528
20260513004156817|19.10092
20260513004256888|19.20953
20260513004356939|19.42673
20260513004457613|19.91547
20260513004557627|19.31815
20260513004657647|19.29095
20260513004757781|19.34528
20260513004857895|19.42673
20260513004957901|19.29095
20260513005057909|19.37241
20260513005158114|19.31815
20260513005258707|19.29095
20260513005358758|18.66656
20260513005458782|19.31815
20260513005558799|19.23669
20260513005658815|19.29095
20260513005758872|19.18237
20260513005858969|19.20953
20260513005959524|19.31815
20260513010059780|19.34528
20260513010159882|19.26382
20260513010259942|19.23669
20260513010359962|19.50815
20260513010459991|19.29095
20260513010600105|19.29095
20260513010700267|19.18237
20260513010800506|19.07376
20260513010900622|19.20953
20260513011000794|19.29095
20260513011100916|18.85663
20260513011200940|19.29095
20260513011300979|19.31815
20260513011401865|19.31815
20260513011501876|19.26382
20260513011601905|19.34528
20260513011702418|19.20953
20260513011802700|19.31815
20260513011902716|19.29095
20260513012002728|19.31815
20260513012102736|19.29095
20260513012202761|19.23669
20260513012302858|19.15521
20260513012402935|19.34528
20260513012503543|18.99234
20260513012603997|19.29095
20260513013528841|19.34528
20260513013628888|19.31815
20260513013728976|19.29095
20260513013829370|19.67105
20260513013929526|19.37241
20260513014029638|19.23669
20260513014129653|19.31815
20260513014229771|19.29095
20260513014329896|19.31815
20260513014429934|19.31815
20260513014530754|19.39957
20260513014630768|19.15521
20260513014730861|19.29095
20260513014830984|19.31815
20260513014931710|19.29095
20260513015031757|19.29095
20260513015131866|19.26382
20260513015231987|20.21423
20260513015332746|19.39957
20260513015432862|19.20953
20260513015532981|19.29095
20260513015633101|19.34528
20260513015733402|19.34528
20260513015833570|19.31815
20260513015933633|19.29095
20260513020033739|19.31815
20260513020133807|19.34528
20260513020233894|19.34528
20260513020333944|19.34528
20260513020433986|19.23669
20260513020534988|19.23669
20260513020635215|19.31815
20260513020735279|19.37241
20260513020835386|19.29095
20260513020935506|19.37241
20260513021035520|19.29095
20260513021135546|19.29095
20260513021235635|19.29095
20260513021335659|19.34528
20260513021435812|19.31815
20260513021535914|21.35617
20260513021635950|19.0195
20260513021735996|19.29095
20260513021836110|19.45386
20260513021936228|19.29095
20260513022036237|19.29095
20260513022136290|19.20953
20260513022236389|19.29095
20260513022336971|19.34528
20260513022437183|19.29095
20260513022537529|19.29095
20260513022637538|19.39957
20260513022737720|19.34528
20260513022837810|19.42673
20260513022937830|19.20953
20260513023037859|19.10092
20260513023137930|19.23669
20260513023237941|19.29095
20260513023338334|19.18237
20260513023438965|19.31815
20260513023539704|19.20953
20260513023639752|19.48105
20260513023739793|19.31815
20260513023839854|19.29095
20260513023939862|19.31815
20260513024039906|19.31815
20260513024139935|19.31815
20260513024240120|19.39957
20260513024340907|19.20953
20260513024441231|19.29095
20260513024541657|19.31815
20260513024641726|19.31815
20260513024741807|19.34528
20260513024841887|19.34528
20260513024941988|19.31815
20260513025042963|16.51898
20260513025142993|19.39957
20260513025243161|19.31815
20260513025343173|19.29095
20260513025443862|19.29095
20260513025543969|19.31815
20260513025644665|19.29095
20260513025744674|19.29095
20260513025844675|19.29095
20260513025944754|19.29095
20260513030044989|19.29095
20260513030145942|19.29095
20260513030245968|19.29095
20260513030346190|19.31815
20260513030446644|19.39957
20260513030546725|19.31815
20260513030646791|19.20953
20260513030746813|19.37241
20260513030846817|19.42673
20260513030947102|19.31815
20260513031047717|19.31815
20260513031147891|19.45386
20260513031247900|19.31815
20260513031347907|19.50815
20260513031447932|19.34528
20260513031547986|19.18237
20260513031648749|18.6394
20260513031748784|19.31815
20260513031848798|19.53531
20260513031948818|19.39957
20260513032048878|19.37241
20260513032148944|19.31815
20260513032248952|19.29095
20260513032349667|19.31815
20260513032449753|19.29095
20260513032549761|19.39957
20260513032649844|19.34528
20260513032749879|19.29095
20260513032849998|19.29095
20260513032950838|19.29095
20260513033050906|19.29095
20260513033151204|19.26382
20260513033251592|19.67105
20260513033351735|19.29095
20260513033451854|19.23669
20260513034349712|19.23669
20260513034449723|19.23669
20260513034549779|19.34528
20260513034649789|19.26382
20260513034749993|19.23669
20260513034850814|19.34528
20260513034950890|19.31815
20260513035050897|19.80685
20260513035151137|19.34528
20260513035251666|19.31815
20260513035351783|19.0195
20260513035451844|19.29095
20260513035551857|19.29095
20260513035651897|19.20953
20260513035752111|19.34528
20260513035852338|19.29095
20260513035952428|19.29095
20260513040052467|19.29095
20260513040152571|19.31815
20260513040252764|19.31815
20260513040352884|19.37241
20260513040452931|19.31815
20260513040552932|19.34528
20260513040653708|19.34528
20260513040753803|19.34528
20260513040853806|19.29095
20260513040953939|19.31815
20260513041054109|19.26382
20260513041154802|19.29095
20260513041254849|19.31815
20260513041354916|19.31815
20260513041455229|19.23669
20260513041555658|19.31815
20260513041655718|19.31815
20260513041755808|19.29095
20260513041855923|19.04663
20260513041956305|19.34528
20260513042056905|19.37241
20260513042156971|19.48105
20260513042257448|19.45386
20260513042357639|19.31815
20260513042457757|19.34528
20260513042557937|19.31815
20260513042657996|19.20953
20260513042758740|19.29095
20260513042858745|19.48105
20260513042958753|18.91092
20260513043058784|19.72537
20260513043158895|19.31815
20260513043258948|19.15521
20260513043359804|19.29095
20260513043459863|19.34528
20260513043559918|19.29095
20260513043659981|19.18237
20260513043800715|19.15521
20260513043900727|19.31815
20260513044000812|19.31815
20260513044100898|19.29095
20260513044200922|19.31815
20260513044301284|19.29095
20260513044401365|19.29095
20260513044501472|19.29095
20260513044601794|19.31815
20260513044701867|19.31815
20260513044801909|19.29095
20260513044901919|19.34528
20260513045001964|19.29095
20260513045102110|19.37241
20260513045202111|19.29095
20260513045302264|19.29095
20260513045402450|19.31815
20260513045502759|19.23669
20260513045602881|19.50815
20260513045702884|19.77969
20260513045802966|19.48105
20260513045902996|19.31815
20260513050003806|19.31815
20260513050103814|19.31815
20260513050204106|19.31815
20260513050304121|19.31815
20260513050404382|19.15521
20260513050504849|17.22662
20260513050604866|19.34528
20260513050704911|19.29095
20260513050804940|19.34528
20260513050905510|19.04663
20260513051005848|19.31815
20260513051105858|19.26382
20260513051205882|19.29095
20260513051305949|19.34528
20260513051406219|19.34528
20260513051506406|19.31815
20260513051606946|19.34528
20260513051707394|19.29095
20260513051807809|19.29095
20260513051907823|19.31815
20260513052007887|19.26382
20260513052107947|19.34528
20260513052208713|19.29095
20260513052308738|19.34528
20260513052408753|19.34528
20260513052508766|19.34528
20260513052608786|19.23669
20260513052708805|19.31815
20260513052808885|19.37241
20260513052908965|19.29095
20260513053008986|19.26382
20260513053109938|19.37241
20260513053209975|19.34528
20260513053310431|19.29095
20260513053410693|19.45386
20260513053510739|19.34528
20260513053610752|19.34528
20260513053710786|18.93805
20260513053810900|19.26382
20260513053911134|19.29095
20260513054011253|19.29095
20260513054111547|19.31815
20260513054211959|19.29095
20260513054311967|19.20953
20260513054517696|19.20953
20260513054617808|19.58963
20260513054717870|19.29095
20260513054817898|19.42673
20260513054917919|19.29095
20260513055018363|19.31815
20260513055118843|19.31815
20260513055218956|19.31815
20260513055319801|19.31815
20260513055419817|19.23669
20260513055519821|19.31815
20260513055619936|19.34528
20260513055719985|19.34528
20260513055820426|19.29095
20260513055920533|19.31815
20260513060020610|19.39957
20260513060120726|19.34528
20260513060220793|19.39957
20260513060320866|19.34528
20260513060420881|19.31815
20260513060520949|19.39957
20260513060621605|19.34528
20260513060721920|19.31815
20260513060822283|19.31815
20260513060922399|19.42673
20260513061022703|19.31815
20260513061122758|19.34528
20260513061222949|19.29095
20260513061323535|19.29095
20260513061423816|19.34528
20260513061523858|19.31815
20260513061624129|19.29095
20260513061724133|19.31815
20260513061824239|19.39957
20260513061924958|19.29095
20260513062024989|19.31815
20260513062125466|19.20953
20260513062225492|19.37241
20260513062325506|19.29095
20260513062425516|19.31815
20260513062525607|19.31815
20260513062625664|19.26382
20260513062725674|19.29095
20260513062825771|19.39957
20260513062925779|19.39957
20260513063025970|19.31815
20260513063126529|19.34528
20260513063226617|19.31815
20260513063326761|19.45386
20260513063426915|19.34528
20260513063526939|19.34528
20260513063627230|19.39957
20260513063727673|19.31815
20260513063827720|19.26382
20260513063927748|19.31815
20260513064027766|19.34528
20260513064127788|19.31815
20260513064227902|19.31815
20260513064327982|19.37241
20260513064428811|19.34528
20260513064528894|19.18237
20260513064628935|19.31815
20260513064728971|19.31815
20260513064829257|19.31815
20260513064929701|19.42673
20260513065029782|19.31815
20260513065129816|19.34528
20260513065229920|19.31815
20260513065330431|19.31815
20260513065430961|19.34528
20260513065531480|19.31815
20260513065631916|19.29095
20260513065731922|19.29095
20260513065832646|19.20953
20260513065932996|19.31815
20260513070033213|19.37241
20260513070133240|19.39957
20260513070233349|19.39957
20260513070333399|19.34528
20260513070433403|19.34528
20260513070533937|19.56244
20260513070634605|19.29095
20260513070734652|19.61676
20260513070834751|19.34528
20260513070934856|19.31815
20260513071034890|19.34528
20260513071134937|19.34528
20260513071234972|19.18237
20260513071334986|19.37241
20260513071434989|19.29095
20260513071535105|19.37241
20260513071635626|19.31815
20260513071735830|19.29095
20260513071835937|19.31815
20260513071935976|19.64389
20260513072036351|19.20953
20260513072136389|19.31815
20260513072236964|19.34528
20260513072337737|19.34528
20260513072437920|19.37241
20260513072538307|19.31815
20260513072638988|19.23669
20260513072739706|19.42673
20260513072839814|19.37241
20260513072939886|19.31815
20260513073039994|19.31815
20260513073140112|19.29095
20260513073240444|19.34528
20260513073340524|19.34528
20260513073440711|19.34528
20260513073540766|19.29095
20260513073640907|19.31815
20260513073740974|19.20953
20260513073841971|19.45386
20260513073942656|19.07376
20260513074042665|19.34528
20260513074142766|19.23669
20260513074242885|19.31815
20260513074342992|19.61676
20260513074443354|19.29095
20260513074815186|19.39957
20260513074915242|19.34528
20260513075015270|19.34528
20260513075115863|19.29095
20260513075215880|19.39957
20260513075315895|19.18237
20260513075416211|19.31815
20260513075516270|19.23669
20260513075616345|19.07376
20260513075716537|19.39957
20260513075816596|19.23669
20260513075916621|19.39957
20260513080016672|19.20953
20260513080116743|19.29095
20260513080216785|19.31815
20260513080316897|19.42673
20260513080416925|19.29095
20260513080516939|19.29095
20260513080616995|19.31815
20260513080716999|19.20953
20260513080817415|19.34528
20260513080917514|19.42673
20260513081017602|19.34528
20260513081117857|19.31815
20260513081217871|19.39957
20260513081317923|19.29095
20260513081418477|19.34528
20260513081518480|19.31815
20260513081618531|19.31815
20260513081718619|19.37241
20260513081818807|19.31815
20260513081918816|19.39957
20260513082018882|19.12805
20260513082118903|19.86118
20260513082218977|19.29095
20260513082318992|19.34528
20260513082419978|19.26382
20260513082520631|19.45386
20260513082620722|19.20953
20260513082720775|19.39957
20260513082820786|19.26382
20260513082920969|19.37241
20260513083021370|19.31815
20260513083121724|19.34528
20260513083221983|19.31815
20260513083321987|19.34528
20260513083422627|19.20953
20260513083522658|19.31815
20260513083622772|19.23669
20260513083722805|19.34528
20260513083822856|19.45386
20260513083922980|19.29095
20260513084022981|19.31815
20260513084123965|19.29095
20260513084224683|19.37241
20260513084324762|19.50815
20260513084424800|19.34528
20260513084524881|19.29095
20260513084624905|19.37241
20260513084724948|19.29095
20260513084825344|19.29095
20260513084925399|19.31815
20260513085025522|19.23669
20260513085125714|19.34528
20260513085225761|19.34528
20260513085325805|19.45386
20260513085425890|19.69821
20260513085525974|19.34528
20260513085625982|19.34528
20260513085726450|19.31815
20260513085826514|19.29095
20260513085926515|19.29095
20260513090026594|19.39957
20260513090126653|19.29095
20260513090226796|19.29095
20260513090326994|19.29095
20260513090426999|19.31815
20260513090527643|19.18237
20260513090627651|19.34528
20260513090727741|19.42673
20260513090827783|19.31815
20260513090927871|19.29095
20260513091027892|19.31815
20260513091128102|19.29095
20260513091228905|19.31815
20260513091328951|19.29095
20260513091429324|19.42673
20260513091529365|19.23669
20260513091629591|19.26382
20260513091729671|19.34528
20260513091829733|19.23669
20260513091929818|19.45386
20260513092029915|19.34528
20260513092129993|19.31815
20260513092230798|19.34528
20260513092330816|19.39957
20260513092430863|19.48105
20260513092530948|19.37241
20260513092630982|19.18237
20260513092731537|19.0195
20260513092831656|19.29095
20260513092931739|19.37241
20260513093031757|19.29095
20260513093131805|19.34528
20260513093231856|19.42673
20260513093331948|19.15521
20260513093431988|18.80234
20260513093532898|19.31815
20260513093632991|19.31815
20260513093733104|19.31815
20260513093833117|19.37241
20260513093933544|19.31815
20260513094033890|19.29095
20260513094134217|19.34528
20260513094234798|19.56244
20260513094334898|19.29095
20260513094434899|19.34528
20260513094534962|19.34528
20260513094635125|19.29095
20260513094735224|19.26382
20260513095039895|18.74802
20260513095140129|19.20953
20260513095240223|19.31815
20260513095340248|19.29095
20260513095440871|19.37241
20260513095540907|19.34528
20260513095641998|19.56244
20260513095742479|19.31815
20260513095842483|19.31815
20260513095942521|19.31815
20260513100042613|19.29095
20260513100142651|19.31815
20260513100242668|19.39957
20260513100342768|19.26382
20260513100442770|19.29095
20260513100542885|19.58963
20260513100642899|19.26382
20260513100743141|19.99695
20260513100843349|19.15521
20260513100943399|19.31815
20260513101043517|19.29095
20260513101143539|19.31815
20260513101243620|19.29095
20260513101343726|19.42673
20260513101443735|19.31815
20260513101543778|19.31815
20260513101643810|19.34528
20260513101743991|19.26382
20260513101844563|19.37241
20260513101944660|19.29095
20260513102044821|19.39957
20260513102144846|19.34528
20260513102244865|19.29095
20260513102344921|19.31815
20260513102444996|19.34528
20260513102545621|19.29095
20260513102645669|19.29095
20260513102745745|19.23669
20260513102845800|19.37241
20260513102945875|19.31815
20260513103045990|19.23669
20260513103146241|19.34528
20260513103246656|19.07376
20260513103346780|19.67105
20260513103446853|19.34528
20260513103546964|19.37241
20260513103647741|18.93805
20260513103747784|19.31815
20260513103847794|19.31815
20260513103947857|19.34528
20260513104047940|19.31815
20260513104147970|19.31815
20260513104248193|19.26382
20260513104348834|19.31815
20260513104448918|19.34528
20260513104548994|19.15521
20260513104649762|19.34528
20260513104750837|19.42673
20260513104850921|19.31815
20260513104950928|19.31815
20260513105050982|19.29095
20260513105150983|19.29095
20260513105251791|19.34528
20260513105351878|19.31815
20260513105451942|19.34528
20260513105552411|19.10092
20260513105652530|19.48105
20260513105752606|19.26382
20260513105852615|19.37241
20260513105952673|19.39957
20260513110052774|19.31815
20260513110152896|19.34528
20260513110252932|19.31815
20260513110352992|19.31815
20260513110452995|19.42673
20260513110553942|19.26382
20260513110653950|19.31815
20260513110753973|19.45386
20260513110854658|19.37241
20260513110954775|19.39957
20260513111054894|19.42673
20260513111154951|19.42673
20260513111255612|19.34528
20260513111355750|19.29095
20260513111455770|19.42673
20260513111555837|19.29095
20260513111655847|19.29095
20260513111755900|19.42673
20260513111855943|19.29095
20260513111955992|19.31815
20260513112056930|19.29095
20260513112156961|19.20953
20260513112257709|19.29095
20260513112357811|19.20953
20260513112457848|19.31815
20260513112557852|19.39957
20260513112657965|19.31815
20260513112758341|19.31815
20260513112858589|19.34528
20260513112958650|19.31815
20260513113058681|19.26382
20260513113158750|19.34528
20260513113258858|19.26382
20260513113358923|19.29095
20260513113458994|19.56244
20260513113559373|19.29095
20260513113659789|19.34528
20260513113759805|19.31815
20260513113859875|19.31815
20260513113959897|19.37241
20260513114059947|19.34528
20260513114159974|19.31815
20260513114300197|19.39957
20260513114400437|19.34528
20260513114500529|19.34528
20260513114600854|19.34528
20260513114700903|19.0195
20260513114800973|19.37241
20260513114901178|19.31815
20260513115001555|19.31815
20260513115159802|19.45386
20260513115259914|19.34528
20260513115359922|19.39957
20260513115459952|19.34528
20260513115559966|19.31815
20260513115700466|19.42673
20260513115800482|19.34528
20260513115900516|20.18707
20260513120000594|19.39957
20260513120100883|19.29095
20260513120201232|19.31815
20260513120301427|18.99234
20260513120401636|19.34528
20260513120501940|19.50815
20260513120602612|19.31815
20260513120702724|19.39957
20260513120802769|19.31815
20260513120902772|19.39957
20260513121002811|19.31815
20260513121102923|19.39957
20260513121202973|19.34528
20260513121303494|19.37241
20260513121403865|19.31815
20260513121503914|19.29095
20260513121603965|19.34528
20260513121703992|19.29095
20260513121804243|19.50815
20260513121904582|19.45386
20260513122004613|19.31815
20260513122104721|19.18237
20260513122204803|19.34528
20260513122304907|19.31815
20260513122404951|19.23669
20260513122504993|19.34528
20260513122605111|19.48105
20260513122705112|19.34528
20260513122805352|19.34528
20260513122905421|19.39957
20260513123005976|19.31815
20260513123106632|19.31815
20260513123206671|19.39957
20260513123306994|19.23669
20260513123407546|19.26382
20260513123507744|19.42673
20260513123607855|19.31815
20260513123707928|19.12805
20260513123807972|19.37241
20260513123907983|19.29095
20260513124007993|19.34528
20260513124108523|19.34528
20260513124208534|19.42673
20260513124308628|19.34528
20260513124408733|19.31815
20260513124508757|19.31815
20260513124608808|19.37241
20260513124708909|19.42673
20260513124809273|19.34528
20260513124909296|19.39957
20260513125009470|19.18237
20260513125109595|19.39957
20260513125209840|19.42673
20260513125309911|19.37241
20260513125410803|19.31815
20260513125510923|19.39957
20260513125611624|19.48105
20260513125711740|19.42673
20260513125811795|19.75253
20260513125911817|19.34528
20260513130011904|19.39957
20260513130111950|19.45386
20260513130211968|19.39957
20260513130312357|19.31815
20260513130412808|19.37241
20260513130512871|19.37241
20260513130612879|19.31815
20260513130712901|19.39957
20260513130812990|19.56244
20260513130913362|19.29095
20260513131013486|19.31815
20260513131113492|19.42673
20260513131213535|19.31815
20260513131313833|19.34528
20260513131413851|19.53531
20260513131513878|19.34528
20260513131613951|19.34528
20260513131714484|19.42673
20260513131814823|19.34528
20260513131914915|19.34528
20260513132015233|19.34528
20260513132115248|19.45386
20260513132215531|19.29095
20260513132315613|19.31815
20260513132415732|19.45386
20260513132515779|19.39957
20260513132615813|19.34528
20260513132715860|19.39957
20260513132815917|19.42673
20260513132915933|19.34528
20260513133015983|19.31815
20260513133116567|19.34528
20260513133216629|19.37241
20260513133316750|19.31815
20260513133416801|19.34528
20260513133516808|19.42673
20260513133616810|19.39957
20260513133716812|19.31815
20260513133816925|19.37241
20260513133917178|19.29095
20260513134017826|19.37241
20260513134117855|19.42673
20260513134217917|19.37241
20260513134317926|19.34528
20260513134417969|19.23669
20260513134518763|19.39957
20260513134618845|19.37241
20260513134718853|19.45386
20260513134818923|19.42673
20260513134918930|19.42673
20260513135019470|19.34528
20260513135119963|19.37241
20260513141058806|19.34528
20260513141158877|19.45386
20260513141258909|19.42673
20260513141359721|19.29095
20260513141459994|19.34528
20260513141600870|19.61676
20260513141700969|19.42673
20260513141801107|19.42673
20260513141901530|18.96521
20260513142001606|19.61676
20260513142101876|19.42673
20260513142201979|19.42673
20260513142302803|19.18237
20260513142402880|19.42673
20260513142502884|19.39957
20260513142602995|19.34528
20260513142703632|19.45386
20260513142803654|19.37241
20260513142903764|19.42673
20260513143003850|19.48105
20260513143103877|19.45386
20260513143203931|19.50815
20260513143304253|19.39957
20260513143404344|19.42673
20260513143504929|18.88376
20260513143605317|19.31815
20260513143705633|19.45386
20260513143805658|19.42673
20260513143905730|19.39957
20260513144005741|19.34528
20260513144105790|19.42673
20260513144205863|19.39957
20260513144305888|19.42673
20260513144405944|19.42673
20260513144505992|19.42673
20260513144606579|19.39957
20260513144706595|19.45386
20260513144806606|19.29095
20260513144906858|19.42673
20260513145006885|19.53531
20260513145106913|19.42673
20260513145206992|19.39957
20260513145307712|19.42673
20260513145407737|19.37241
20260513145507946|19.39957
20260513145608579|19.39957
20260513145708853|19.29095
20260513145808902|19.45386
20260513145908923|19.42673
20260513150008930|19.45386
20260513150108987|19.34528
20260513150208996|19.45386
20260513150309797|19.45386
20260513150409969|19.39957
20260513150509976|19.34528
20260513150609984|19.42673
20260513150710563|19.42673
20260513150810802|19.31815
20260513150910822|19.39957
20260513151010924|19.37241
20260513151111310|19.34528
20260513151211359|19.48105
20260513151311833|19.31815
20260513151411924|19.39957
20260513151512314|19.39957
20260513151612348|19.53531
20260513151712380|19.34528
20260513151812963|19.45386
20260513151913102|19.37241
20260513152013108|19.39957
20260513152113181|19.58963
20260513152213313|19.23669
20260513152313492|19.31815
20260513152413509|19.18237
20260513152513620|19.34528
20260513152613972|19.34528
20260513152714453|19.39957
20260513152814895|19.39957
20260513152915117|19.39957
20260513153015726|19.58963
20260513153115843|19.45386
20260513153215940|19.50815
20260513153316731|19.39957
20260513153416734|19.45386
20260513153516809|19.42673
20260513153616903|19.34528
20260513153716938|19.34528
20260513153817556|19.50815
20260513153917654|19.42673
20260513154017802|19.67105
20260513154117819|19.42673
20260513154217882|19.45386
20260513154317883|19.48105
20260513154418498|19.45386
20260513154518606|19.56244
20260513154618965|19.45386
20260513154719519|19.45386
20260513154819620|19.42673
20260513154919631|19.42673
20260513155019915|19.50815
20260513155120244|19.45386
20260513155220538|19.29095
20260513155320540|19.45386
20260513155420654|19.37241
20260513155520765|19.45386
20260513155620781|19.34528
20260513155720863|19.18237
20260513155820925|19.39957
20260513155921147|19.48105
20260513160021530|19.39957
20260513160121639|19.45386
20260513160221870|19.39957
20260513160321873|17.19943
20260513160421923|19.42673
20260513160521964|19.50815
20260513160622239|19.42673
20260513160722360|19.48105
20260513160822380|19.42673
20260513160922776|19.42673
20260513161022998|19.37241
20260513162421306|19.29095
20260513162521359|19.42673
20260513162621391|19.37241
20260513162721478|19.45386
20260513162821597|19.45386
20260513162921622|19.45386
20260513163021772|19.45386
20260513163121953|19.42673
20260513163222134|19.48105
20260513163322897|19.42673
20260513163422984|19.39957
20260513163523123|19.50815
20260513163623698|19.42673
20260513163723747|19.48105
20260513163823979|19.45386
20260513163924744|19.48105
20260513164024747|19.50815
20260513164124844|19.15521
20260513164224856|19.34528
20260513164324858|19.45386
20260513164424949|19.45386
20260513164525101|19.50815
20260513164625367|19.50815
20260513164725482|19.42673
20260513164825489|19.39957
20260513164925508|19.50815
20260513165025628|19.45386
20260513165125653|19.37241
20260513165225678|19.45386
20260513165325784|19.45386
20260513165425872|19.45386
20260513165525942|19.45386
20260513165626660|19.42673
20260513165726719|19.50815
20260513165826760|19.45386
20260513165926923|19.26382
20260513170026937|19.42673
20260513170127497|19.45386
20260513170227599|19.48105
20260513170327820|19.42673
20260513170427821|19.53531
20260513170527869|19.39957
20260513170627904|19.48105
20260513170727973|19.56244
20260513170828143|19.34528
20260513170928972|19.67105
20260513171029166|19.34528
20260513171129520|19.39957
20260513171229767|19.45386
20260513171329840|19.37241
20260513171429859|19.42673
20260513171529861|17.38977
20260513171630150|19.45386
20260513171730234|19.50815
20260513171830864|19.29095
20260513171930968|19.39957
20260513172031404|19.34528
20260513172131662|19.50815
20260513172231743|19.48105
20260513172331819|19.42673
20260513172431930|19.50815
20260513172532585|19.45386
20260513172632618|19.45386
20260513172732718|19.50815
20260513172832750|19.45386
20260513172932757|19.48105
20260513173032808|19.45386
20260513173132885|19.50815
20260513173232944|19.45386
20260513173332993|19.45386
20260513173433574|19.42673
20260513173533663|19.42673
20260513173633776|19.48105
20260513173733881|19.53531
20260513173833945|19.45386
20260513173934177|19.42673
20260513174034259|19.45386
20260513174134421|19.45386
20260513174234493|19.42673
20260513174334510|19.04663
20260513174434789|19.45386
20260513174534860|19.42673
20260513174634978|19.34528
20260513174735143|19.39957
20260513174835384|19.42673
20260513174935582|19.45386
20260513175035857|19.69821
20260513175135997|19.45386
20260513175236158|19.50815
20260513175336653|19.53531
20260513175436771|19.39957
20260513175536798|19.45386
20260513175636859|19.42673
20260513175736917|19.45386
20260513175836989|19.48105
20260513175937886|19.45386
20260513180037939|19.39957
20260513180138148|19.58963
20260513180238236|19.34528
20260513180338937|19.48105
20260513180438975|19.48105
20260513180538994|19.04663
20260513180639655|19.42673
20260513180739721|19.45386
20260513180839773|19.50815
20260513180939895|19.45386
20260513181040104|19.48105
20260513181140768|19.39957
20260513181240870|19.37241
20260513181340988|19.42673
20260513181441288|19.45386
20260513181541480|19.56244
20260513181641920|19.45386
20260513181741999|19.42673
20260513181842417|19.45386
20260513181942932|19.45386
20260513182043268|19.45386
20260513182143388|19.42673
20260513182243518|19.48105
20260513182343526|19.50815
20260513184310962|19.42673
20260513184411165|19.29095
20260513184511505|19.45386
20260513184611533|19.56244
20260513184711640|19.50815
20260513184811669|19.48105
20260513184911738|19.48105
20260513185011792|19.37241
20260513185111862|19.50815
20260513185211948|19.39957
20260513185312264|19.58963
20260513185412663|19.50815
20260513185512686|19.07376
20260513185612745|19.48105
20260513185712808|19.45386
20260513185812887|19.45386
20260513185912929|19.42673
20260513190012932|19.50815
20260513190113144|19.67105
20260513190213809|19.50815
20260513190313920|19.58963
20260513190413994|19.45386
20260513190514749|19.18237
20260513190614767|19.42673
20260513190714847|19.50815
20260513190814936|19.48105
20260513190915513|19.64389
20260513191015600|19.45386
20260513191115661|19.45386
20260513191215772|19.37241
20260513191315817|19.58963
20260513191415885|19.45386
20260513191515982|19.39957
20260513191616395|19.50815
20260513191716521|19.56244
20260513191816678|19.26382
20260513191916758|19.42673
20260513192016868|19.48105
20260513192116931|19.48105
20260513192217520|19.45386
20260513192317746|19.50815
20260513192417760|19.50815
20260513192517917|19.45386
20260513192617952|19.50815
20260513192717971|19.39957
20260513192818903|19.42673
20260513192919166|19.45386
20260513193019835|19.61676
20260513193119942|19.45386
20260513193219945|19.58963
20260513193320249|19.53531
20260513193420323|19.42673
20260513193520352|19.45386
20260513193620909|19.48105
20260513193720945|19.50815
20260513193821448|19.50815
20260513193921526|19.07376
20260513194021679|19.45386
20260513194121712|19.42673
20260513194221769|19.45386
20260513194321777|19.15521
20260513194421800|19.48105
20260513194521802|19.53531
20260513194621913|19.45386
20260513194722131|19.45386
20260513194822778|19.37241
20260513194922785|19.42673
20260513195022879|19.42673
20260513195122914|19.50815
20260513195223333|19.50815
20260513195323361|19.48105
20260513195423865|19.26382
20260513195523885|19.50815
20260513195623945|19.45386
20260513195723992|19.48105
20260513195824717|19.50815
20260513195924785|19.48105
20260513200024866|19.42673
20260513200124878|19.39957
20260513200224933|19.45386
20260513200324998|19.42673
20260513200425956|19.50815
20260513200526141|19.58963
20260513200626438|19.45386
20260513200726524|19.48105
20260513200826538|19.48105
20260513200926635|19.45386
20260513201026754|19.42673
20260513201126871|19.42673
20260513201226942|19.45386
20260513201326962|19.42673
20260513201427261|19.39957
20260513201527263|19.45386
20260513201627267|19.45386
20260513201727817|19.50815
20260513201827906|19.50815
20260513201927941|19.48105
20260513202028467|19.45386
20260513202128792|19.50815
20260513202228810|19.45386
20260513202328935|19.50815
20260513202429283|19.50815
20260513202529535|19.50815
20260513202629706|19.58963
20260513202729746|19.45386
20260513202829750|19.42673
20260513202929831|19.53531
20260513203029846|19.58963
20260513203129883|19.48105
20260513203229897|19.69821
20260513203330175|19.69821
20260513203430737|19.67105
20260513203530857|19.53531
20260513203630929|19.48105
20260513203730930|19.50815
20260513203831630|19.67105
20260513203931744|19.45386
20260513204031815|19.39957
20260513204131849|19.45386
20260513204231906|19.58963
20260513204456927|19.50815
20260513204556947|19.39957
20260513204657238|19.53531
20260513204757952|19.45386
20260513204857966|19.45386
20260513204958614|19.88831
20260513205058783|19.56244
20260513205158842|19.56244
20260513205258983|19.45386
20260513205359126|19.69821
20260513205459713|19.77969
20260513205559741|19.45386
20260513205659891|19.45386
20260513205759944|19.53531
20260513205859983|19.48105
20260513210000908|19.56244
20260513210101619|19.72537
20260513210201661|19.58963
20260513210301784|19.48105
20260513210401792|19.50815
20260513210501816|19.48105
20260513210601866|19.61676
20260513210701877|18.72086
20260513210801948|19.56244
20260513210902589|19.48105
20260513211002681|19.50815
20260513211102795|19.48105
20260513211202807|19.53531
20260513211302929|19.50815
20260513211403278|19.45386
20260513211503714|19.56244
20260513211603784|19.56244
20260513211703792|19.50815
20260513211803803|19.50815
20260513211903958|19.72537
20260513212004535|19.50815
20260513212104541|19.58963
20260513212204866|19.53531
20260513212304898|19.48105
20260513212404927|19.45386
20260513212504952|19.50815
20260513212605737|19.48105
20260513212705849|19.53531
20260513212805925|19.61676
20260513212905994|19.80685
20260513213006107|19.50815
20260513213106128|19.58963
20260513213206521|19.56244
20260513213306538|19.50815
20260513213406631|19.56244
20260513213506933|19.53531
20260513213607514|19.48105
20260513213707588|19.53531
20260513213807648|19.50815
20260513213907825|19.48105
20260513214007914|19.53531
20260513214107948|19.50815
20260513214207969|19.50815
20260513214308244|19.50815
20260513214408698|19.56244
20260513214508770|19.58963
20260513214608880|19.48105
20260513214708936|19.39957
20260513214808941|19.50815
20260513214908952|19.48105
20260513215009114|19.69821
20260513215109555|19.50815
20260513215209915|19.50815
20260513215309979|19.56244
20260513215409988|19.50815
20260513215509999|21.32898
20260513215610840|19.50815
20260513215710941|19.50815
20260513215811638|19.48105
20260513215911698|19.50815
20260513220011809|19.53531
20260513220111885|19.50815
20260513220211928|19.50815
20260513220311988|19.56244
20260513220412231|19.45386
20260513220512355|19.48105
20260513220612603|19.45386
20260513220712667|19.45386
20260513220812669|19.50815
20260513220912672|19.37241
20260513221012733|19.50815
20260513221112802|19.67105
20260513221212909|19.42673
20260513221312971|19.50815
20260513221412978|19.50815
20260513221512979|19.50815
20260513221612993|19.48105
20260513221713140|19.56244
20260513221813225|19.42673
20260513221913347|19.50815
20260513222013492|19.45386
20260513222113711|19.64389
20260513222213793|19.56244
20260513222313813|19.50815
20260513222413819|19.50815
20260513222513847|19.50815
20260513222613860|19.45386
20260513222713910|19.50815
20260513222813918|19.45386
20260513222913947|19.53531
20260513223013985|19.50815
20260513223114104|19.58963
20260513223214889|19.61676
20260513223314923|19.56244
20260513223414962|19.50815
20260513223515738|19.58963
20260513223615851|19.56244
20260513223715888|19.50815
20260513223815928|19.56244
20260513223915957|19.50815
20260513224016341|19.45386
20260513224116354|19.50815
20260513224216641|19.56244
20260513224316670|19.53531
20260513230543890|19.42673
20260513230644737|19.53531
20260513230744749|19.50815
20260513230844935|19.50815
20260513230944969|19.50815
20260513231045981|19.53531
20260513231146947|19.50815
20260513231246965|19.58963
20260513231347635|19.56244
20260513231447718|19.53531
20260513231547843|19.45386
20260513231647902|19.50815
20260513231747923|19.53531
20260513231847988|19.56244
20260513231948468|19.50815
20260513232048612|19.48105
20260513232148855|19.48105
20260513232248929|19.50815
20260513232349514|19.72537
20260513232449668|19.53531
20260513232549765|19.50815
20260513232649810|19.56244
20260513232749885|19.50815
20260513232849996|19.50815
20260513232950811|19.39957
20260513233050871|19.53531
20260513233150941|19.42673
20260513233251565|19.69821
20260513233351667|19.50815
20260513233451767|19.42673
20260513233551770|19.31815
20260513233652428|19.56244
20260513233752485|19.53531
20260513233852606|19.56244
20260513233952870|19.50815
20260513234052966|19.42673
20260513234153282|19.42673
20260513234253365|19.39957
20260513234353401|19.48105
20260513234453880|19.42673
20260513234553935|19.69821
20260513234654303|19.31815
20260513234754363|19.42673
20260513234854403|19.39957
20260513234954867|19.31815
20260513235054928|19.53531
20260513235155355|19.42673
20260513235255733|19.50815
20260513235355792|19.39957
20260513235455866|19.42673
20260513235555888|19.18237
20260513235655944|19.39957
20260513235756610|19.23669
20260513235856719|19.45386
20260513235956732|19.45386