20260514000056878|19.42673
20260514000156912|19.42673
20260514000256917|19.69821
20260514000356994|19.42673
20260514000457478|19.45386
20260514001042836|19.42673
20260514001142923|19.50815
20260514001243161|19.50815
20260514001343245|19.42673
20260514001443785|19.45386
20260514001543902|19.56244
20260514001643925|19.50815
20260514001743971|19.56244
20260514001844268|19.50815
20260514001944390|19.48105
20260514002044489|19.50815
20260514002144908|19.53531
20260514002245413|19.53531
20260514002345508|19.69821
20260514002445530|19.64389
20260514002545960|19.86118
20260514002646639|19.34528
20260514002746865|19.48105
20260514002846932|19.50815
20260514002947790|19.50815
20260514003047849|19.50815
20260514003147924|19.72537
20260514003248297|19.45386
20260514003348340|19.48105
20260514003448875|19.50815
20260514003548883|19.48105
20260514003648893|19.48105
20260514003748976|19.56244
20260514003848999|19.50815
20260514003949709|19.50815
20260514004049778|19.53531
20260514004149853|19.50815
20260514004249924|19.48105
20260514004349943|19.88831
20260514004449944|19.45386
20260514004549963|19.50815
20260514004650518|19.50815
20260514004750531|19.15521
20260514004850817|17.4985
20260514004950914|19.45386
20260514005050975|19.56244
20260514005151489|19.42673
20260514005251891|19.67105
20260514005351972|19.56244
20260514005452827|19.56244
20260514005552914|19.56244
20260514005652946|19.77969
20260514005753711|20.59467
20260514005853867|19.56244
20260514005953979|19.56244
20260514010054289|19.56244
20260514010154398|19.50815
20260514010254715|19.58963
20260514010354748|19.58963
20260514010454795|19.53531
20260514010554866|19.88831
20260514010654909|19.50815
20260514010754910|19.48105
20260514010855248|19.50815
20260514010955780|19.50815
20260514011055810|19.29095
20260514011155905|19.50815
20260514011256274|19.99695
20260514011356997|19.56244
20260514011457269|19.34528
20260514011557362|19.50815
20260514011657973|19.45386
20260514011758312|19.48105
20260514011858337|19.48105
20260514011958931|19.50815
20260514012059245|19.50815
20260514012159278|19.48105
20260514012259351|19.58963
20260514012359950|19.50815
20260514012459996|19.58963
20260514012600888|19.64389
20260514012700940|19.53531
20260514012801542|19.61676
20260514012901605|19.58963
20260514013001726|19.56244
20260514013101916|19.50815
20260514013202343|19.29095
20260514013302678|19.50815
20260514013402762|19.50815
20260514013502766|19.53531
20260514013602782|19.50815
20260514013702859|19.48105
20260514013802920|19.50815
20260514013903179|19.56244
20260514014003578|19.50815
20260514014103705|19.45386
20260514014203725|19.56244
20260514014303778|19.67105
20260514014403873|19.48105
20260514014503967|19.50815
20260514014604242|19.37241
20260514014704609|19.58963
20260514014804630|19.45386
20260514014904659|19.50815
20260514015004674|19.48105
20260514015104726|19.45386
20260514015204852|19.56244
20260514015304913|19.58963
20260514015405104|19.50815
20260514015505223|19.48105
20260514015605687|19.50815
20260514015705789|19.56244
20260514015805892|19.50815
20260514015905981|19.50815
20260514020006372|19.56244
20260514020106713|19.50815
20260514020206963|19.50815
20260514020306975|19.50815
20260514020407266|19.56244
20260514020507671|19.48105
20260514020607683|19.72537
20260514020707737|19.50815
20260514020807908|19.50815
20260514020907961|19.45386
20260514021007962|19.50815
20260514021417681|19.64389
20260514021517724|19.04663
20260514021617770|19.69821
20260514021717772|19.58963
20260514021817841|19.50815
20260514021917923|19.61676
20260514022018219|19.56244
20260514022118599|19.56244
20260514022218809|19.58963
20260514022318876|19.61676
20260514022418997|19.53531
20260514022519116|19.37241
20260514022619119|19.50815
20260514022719196|19.50815
20260514022819520|19.56244
20260514022919961|19.53531
20260514023020366|19.61676
20260514023120812|19.45386
20260514023220845|19.37241
20260514023320934|19.48105
20260514023421239|19.45386
20260514023521560|19.50815
20260514023621652|19.50815
20260514023721728|19.50815
20260514023821939|19.50815
20260514023921952|19.45386
20260514024022777|19.48105
20260514024122865|19.50815
20260514024222976|19.34528
20260514024323977|19.58963
20260514024424100|19.56244
20260514024524720|19.50815
20260514024624787|19.56244
20260514024724861|19.88831
20260514024824934|19.56244
20260514024924944|19.45386
20260514025025664|19.56244
20260514025125676|19.48105
20260514025225800|19.53531
20260514025325818|19.58963
20260514025425899|19.42673
20260514025525994|19.64389
20260514025626238|19.50815
20260514025726904|19.56244
20260514025826918|19.56244
20260514025927216|19.48105
20260514030027446|19.34528
20260514030127991|19.56244
20260514030228154|19.50815
20260514030328246|19.56244
20260514030428275|19.50815
20260514030528732|19.58963
20260514030628769|19.9426
20260514030728893|19.67105
20260514030828948|19.50815
20260514030928950|19.53531
20260514031029644|19.56244
20260514031129725|19.50815
20260514031229773|19.56244
20260514031329820|19.56244
20260514031429824|19.50815
20260514031529863|19.53531
20260514031629929|19.53531
20260514031730209|19.56244
20260514031830262|19.58963
20260514031930475|19.50815
20260514032030753|19.50815
20260514032130870|19.56244
20260514032230979|19.58963
20260514032331983|19.58963
20260514032432606|19.42673
20260514032532695|19.53531
20260514032632710|19.48105
20260514032732733|19.67105
20260514032832762|19.53531
20260514032932858|19.50815
20260514033032927|19.34528
20260514033133379|19.53531
20260514033233631|19.64389
20260514033333721|19.56244
20260514033433746|19.58963
20260514033533751|19.56244
20260514033633856|19.56244
20260514033733978|19.56244
20260514033834190|17.28104
20260514033934326|19.67105
20260514034034343|19.53531
20260514034134399|19.56244
20260514034234623|19.61676
20260514034334741|19.56244
20260514034434852|19.67105
20260514034534951|19.58963
20260514034635646|19.56244
20260514034735863|19.50815
20260514034835987|19.67105
20260514034936841|19.53531
20260514035036856|19.42673
20260514035136977|19.50815
20260514035237741|19.53531
20260514035337843|19.50815
20260514035437928|19.56244
20260514035538253|19.67105
20260514035638607|19.72537
20260514035738652|19.61676
20260514035838738|19.58963
20260514035938746|19.58963
20260514040038793|19.53531
20260514040138873|19.56244
20260514040238902|19.56244
20260514040338920|19.45386
20260514040438988|19.50815
20260514040539666|19.53531
20260514040639752|19.53531
20260514040739768|19.58963
20260514040839780|20.13275
20260514040939894|19.50815
20260514041039919|19.48105
20260514041139931|19.53531
20260514041240400|19.48105
20260514041340718|19.56244
20260514042454689|19.56244
20260514042554799|19.45386
20260514042654875|19.48105
20260514042754928|19.61676
20260514042854982|19.58963
20260514042955589|19.58963
20260514043055604|19.50815
20260514043155622|19.50815
20260514043255803|19.42673
20260514043355810|19.56244
20260514043455868|19.69821
20260514043555970|19.45386
20260514043656578|19.53531
20260514043756638|19.50815
20260514043856891|19.50815
20260514043956919|19.77969
20260514044056926|19.42673
20260514044157249|19.56244
20260514044257828|19.50815
20260514044357873|19.45386
20260514044457909|19.50815
20260514044557981|15.86456
20260514044658679|19.39957
20260514044758764|19.53531
20260514044858801|19.42673
20260514044958861|19.48105
20260514045058947|19.53531
20260514045159227|19.42673
20260514045259643|19.45386
20260514045359760|19.50815
20260514045459775|19.48105
20260514045559884|19.56244
20260514045659994|19.56244
20260514045800361|19.56244
20260514045900365|19.50815
20260514050000683|19.56244
20260514050100775|19.23669
20260514050200825|19.53531
20260514050300880|19.50815
20260514050400925|19.56244
20260514050500973|19.50815
20260514050601703|19.56244
20260514050701803|20.26859
20260514050801901|19.53531
20260514050902136|19.45386
20260514051002392|19.42673
20260514051102393|19.45386
20260514051202985|19.50815
20260514051303289|19.48105
20260514051403791|19.50815
20260514051503852|19.53531
20260514051603905|19.53531
20260514051703932|19.53531
20260514051803984|19.53531
20260514051904616|19.50815
20260514052004698|19.50815
20260514052104871|19.42673
20260514052204931|19.50815
20260514052304992|19.34528
20260514052405126|19.50815
20260514052505354|19.50815
20260514052605868|19.50815
20260514052705875|19.56244
20260514052805899|19.58963
20260514052905944|19.61676
20260514053006445|19.53531
20260514053106994|19.50815
20260514053207106|19.53531
20260514053307509|19.34528
20260514053407707|19.50815
20260514053507726|19.50815
20260514053607732|19.56244
20260514053707740|19.50815
20260514053807756|19.53531
20260514053907856|19.48105
20260514054007942|19.50815
20260514054108356|19.48105
20260514054208468|19.48105
20260514054308567|19.42673
20260514054408615|19.77969
20260514054508720|19.48105
20260514054608755|19.42673
20260514054708983|19.50815
20260514054808990|19.53531
20260514054909193|19.50815
20260514055009530|19.58963
20260514055109552|19.50815
20260514055209672|19.45386
20260514055309775|19.56244
20260514055409895|19.39957
20260514055509902|19.48105
20260514055609943|19.48105
20260514055710629|19.45386
20260514055810658|19.56244
20260514055910770|19.58963
20260514060010887|19.50815
20260514060110937|19.58963
20260514060210974|19.80685
20260514060311806|19.56244
20260514060411871|19.20953
20260514060511898|19.45386
20260514060611900|19.56244
20260514060711992|19.18237
20260514060812105|19.50815
20260514060912153|19.50815
20260514061012730|19.50815
20260514061112803|19.50815
20260514061212876|19.53531
20260514061312890|19.50815
20260514061412896|19.48105
20260514061513508|19.45386
20260514061613628|19.42673
20260514061713656|19.56244
20260514061813741|19.42673
20260514061913854|19.53531
20260514062013894|19.50815
20260514062113966|19.53531
20260514062213994|19.48105
20260514062314114|19.50815
20260514062414224|19.48105
20260514071358192|19.67105
20260514071458869|19.77969
20260514071558879|19.56244
20260514071659810|19.58963
20260514071759982|19.61676
20260514071900775|19.56244
20260514072000878|19.56244
20260514072100933|19.58963
20260514072200985|19.37241
20260514072301494|19.67105
20260514072401588|19.53531
20260514072501620|19.56244
20260514072601728|19.50815
20260514072701797|19.56244
20260514072801918|19.56244
20260514072901933|19.58963
20260514073001964|19.58963
20260514073102712|19.53531
20260514073202747|19.61676
20260514073302870|19.61676
20260514073402979|19.53531
20260514073503486|19.56244
20260514073603594|19.56244
20260514073703700|19.67105
20260514073803791|19.53531
20260514073903847|19.58963
20260514074003954|19.56244
20260514074103984|19.56244
20260514074204293|19.56244
20260514074304383|19.64389
20260514074404475|19.50815
20260514074504508|19.48105
20260514074604875|19.56244
20260514074704917|19.50815
20260514074804938|19.56244
20260514074905455|19.56244
20260514075005486|19.42673
20260514075105504|19.56244
20260514075205798|19.48105
20260514075305888|19.56244
20260514075405944|19.50815
20260514075506291|19.53531
20260514075606365|19.56244
20260514075706389|19.42673
20260514075806399|19.50815
20260514075906525|19.50815
20260514080006532|19.56244
20260514080106618|19.50815
20260514080206647|19.45386
20260514080306673|19.75253
20260514080406758|19.50815
20260514080506880|19.64389
20260514080606947|19.53531
20260514080707533|19.56244
20260514080807676|19.50815
20260514080907769|19.50815
20260514081007791|19.56244
20260514081107867|19.56244
20260514081207997|19.45386
20260514081308449|19.50815
20260514081408875|19.53531
20260514081508971|19.50815
20260514081608989|19.67105
20260514081709835|19.56244
20260514081809931|19.56244
20260514081909966|19.56244
20260514082010501|19.56244
20260514082110533|19.67105
20260514082210534|19.56244
20260514082310622|19.50815
20260514082410632|19.56244
20260514082510643|19.50815
20260514082610968|19.50815
20260514082711483|19.50815
20260514082811528|19.45386
20260514082911839|19.50815
20260514083011989|19.80685
20260514083112247|19.67105
20260514083212619|19.56244
20260514083312741|19.80685
20260514083412855|19.69821
20260514083512898|19.50815
20260514083612986|19.56244
20260514083713881|19.56244
20260514083813950|19.86118
20260514083914179|18.25925
20260514084014686|19.72537
20260514084114958|19.56244
20260514084215706|19.50815
20260514084315818|19.86118
20260514084415888|19.58963
20260514084515933|19.56244
20260514084616172|19.58963
20260514084716222|19.53531
20260514084816363|19.56244
20260514084916478|19.53531
20260514085016634|19.56244
20260514085116986|19.50815
20260514085216988|19.72537
20260514085317650|19.61676
20260514085417729|19.58963
20260514085517740|19.61676
20260514085617754|19.67105
20260514085717805|19.50815
20260514085817841|19.56244
20260514085917866|19.56244
20260514090017876|19.58963
20260514090117970|19.50815
20260514090218934|19.69821
20260514090318990|18.91092
20260514090419992|19.69821
20260514090520288|19.29095
20260514090620534|19.34528
20260514090720657|19.50815
20260514090820697|19.50815
20260514090920797|19.58963
20260514091020890|19.58963
20260514091120924|19.50815
20260514091220937|19.67105
20260514091320986|19.53531
20260514091549783|19.50815
20260514091649785|19.53531
20260514091749817|19.56244
20260514091849936|19.53531
20260514091950542|19.50815
20260514092050547|19.50815
20260514092150631|19.56244
20260514092250717|19.53531
20260514092351627|19.58963
20260514092451642|19.53531
20260514092551890|19.34528
20260514092652646|19.50815
20260514092752744|19.56244
20260514092852986|19.64389
20260514092953500|19.48105
20260514093053543|19.67105
20260514093153644|19.56244
20260514093253655|19.56244
20260514093353750|19.56244
20260514093453797|19.50815
20260514093553890|19.53531
20260514093653938|19.53531
20260514093753947|19.48105
20260514093854541|19.45386
20260514093954636|19.50815
20260514094054946|19.56244
20260514094154960|19.64389
20260514094255699|19.53531
20260514094355725|19.26382
20260514094455830|19.61676
20260514094555902|19.56244
20260514094655991|19.42673
20260514094756682|19.45386
20260514094856724|19.53531
20260514094956741|19.53531
20260514095057490|19.56244
20260514095157541|19.53531
20260514095257677|19.53531
20260514095357759|19.50815
20260514095457891|19.34528
20260514095557993|19.45386
20260514095658585|19.56244
20260514095758652|19.50815
20260514095858675|19.56244
20260514095958680|19.50815
20260514100058773|19.48105
20260514100158786|19.56244
20260514100258865|19.50815
20260514100358988|19.48105
20260514100459974|19.50815
20260514100600464|19.58963
20260514100700519|19.56244
20260514100800639|19.58963
20260514100900755|19.50815
20260514101000760|19.53531
20260514101100826|19.58963
20260514101200887|19.67105
20260514101300918|19.56244
20260514101401210|19.48105
20260514101501832|19.56244
20260514101601875|19.50815
20260514101701883|19.45386
20260514101801903|19.64389
20260514101901983|19.50815
20260514102002106|19.58963
20260514102102179|19.48105
20260514102202256|19.56244
20260514102302355|19.50815
20260514102402388|19.56244
20260514102502613|19.61676
20260514102602668|19.56244
20260514102702670|19.64389
20260514102802737|19.64389
20260514102902814|19.53531
20260514103002995|19.56244
20260514103103454|19.45386
20260514103203521|19.48105
20260514103303598|19.56244
20260514103403871|19.50815
20260514103503876|19.48105
20260514103603889|19.50815
20260514103703971|21.71021
20260514103803988|19.50815
20260514103904448|19.48105
20260514104004479|19.58963
20260514104104856|19.56244
20260514104204888|19.56244
20260514104304997|19.58963
20260514104405112|19.58963
20260514104505674|19.50815
20260514104605783|19.56244
20260514104705865|19.53531
20260514104805889|19.56244
20260514104905895|19.58963
20260514105005901|19.48105
20260514105105997|19.50815
20260514105206716|19.56244
20260514105306741|19.50815
20260514105406796|19.56244
20260514105506903|19.53531
20260514105606946|19.48105
20260514105706982|19.56244
20260514105807656|19.50815
20260514105907934|19.50815
20260514110008433|19.34528
20260514110108479|19.50815
20260514110208496|19.58963
20260514110308756|19.50815
20260514110408847|19.56244
20260514110508917|19.56244
20260514110608973|19.42673
20260514110709319|19.48105
20260514110809517|19.50815
20260514110909543|19.42673
20260514111009629|19.50815
20260514111109668|19.56244
20260514111209818|19.50815
20260514111309876|19.53531
20260514111409944|19.50815
20260514111510232|19.50815
20260514112351802|19.50815
20260514112451842|19.56244
20260514112551846|19.50815
20260514112651905|19.56244
20260514112751981|19.56244
20260514112852101|19.48105
20260514112952704|19.58963
20260514113052960|19.58963
20260514113153427|19.53531
20260514113253483|19.53531
20260514113353495|19.61676
20260514113453575|19.56244
20260514113553580|19.42673
20260514113653641|19.53531
20260514113753758|19.50815
20260514113853888|19.50815
20260514113953980|19.58963
20260514114054950|19.50815
20260514114154986|19.53531
20260514114255934|19.58963
20260514114356409|19.58963
20260514114456617|19.56244
20260514114556732|19.58963
20260514114656901|19.56244
20260514114756978|19.58963
20260514114857934|19.58963
20260514114958302|19.61676
20260514115058930|19.53531
20260514115158990|19.50815
20260514115259767|19.56244
20260514115359882|19.48105
20260514115459939|19.37241
20260514115559994|19.86118
20260514115700671|19.50815
20260514115800791|19.58963
20260514115900812|19.56244
20260514120000897|19.61676
20260514120100978|19.58963
20260514120201260|19.58963
20260514120301746|19.20953
20260514120401964|19.48105
20260514120502356|19.50815
20260514120602573|19.56244
20260514120702640|19.56244
20260514120802650|19.58963
20260514120902732|19.31815
20260514121002863|19.50815
20260514121102987|19.53531
20260514121203436|19.56244
20260514121303560|19.58963
20260514121403651|19.58963
20260514121503739|19.58963
20260514121603768|19.53531
20260514121703772|19.50815
20260514121803814|20.15991
20260514121903865|19.69821
20260514122003911|18.61227
20260514122104126|19.56244
20260514122204300|19.50815
20260514122304382|19.53531
20260514122404479|19.61676
20260514122504537|19.50815
20260514122604673|19.48105
20260514122704794|19.64389
20260514122804881|19.48105
20260514122904892|19.58963
20260514123004926|19.77969
20260514123104944|19.56244
20260514123205592|19.56244
20260514123305600|19.69821
20260514123405613|19.50815
20260514123505806|19.48105
20260514123605887|19.58963
20260514123705937|19.56244
20260514123805941|19.50815
20260514123905964|19.29095
20260514124006462|19.56244
20260514124106941|19.64389
20260514124206980|19.56244
20260514124307555|19.56244
20260514124407721|19.58963
20260514124507952|19.56244
20260514124608757|19.56244
20260514124708764|19.50815
20260514124808877|19.56244
20260514124908958|19.58963
20260514125009320|19.53531
20260514125109389|19.56244
20260514125209976|19.58963
20260514125310904|19.61676
20260514125411200|19.56244
20260514125511227|19.56244
20260514125611995|19.50815
20260514125712367|19.86118
20260514125812447|19.64389
20260514125912479|19.61676
20260514130012532|19.56244
20260514130112726|19.45386
20260514130212811|19.67105
20260514130312884|19.45386
20260514130412972|19.58963
20260514130512981|19.67105
20260514130613322|19.58963
20260514130713384|19.64389
20260514130813898|19.56244
20260514130913999|19.50815
20260514131014237|19.34528
20260514131114913|19.67105
20260514131214940|19.34528
20260514131314981|19.45386
20260514131415240|19.58963
20260514131515532|19.18237
20260514131615606|19.39957
20260514131715964|19.50815
20260514131816139|19.48105
20260514131916238|19.34528
20260514132016347|19.50815
20260514132116469|19.64389
20260514132216482|15.83725
20260514132729854|19.56244
20260514132829896|19.45386
20260514132929971|19.56244
20260514133029976|19.20953
20260514133130968|19.64389
20260514133231606|19.58963
20260514133331844|19.58963
20260514133431983|19.58963
20260514133531996|19.53531
20260514133632100|19.58963
20260514133732854|19.58963
20260514133832911|19.64389
20260514133932993|19.53531
20260514134033416|19.58963
20260514134133816|19.61676
20260514134233818|19.61676
20260514134333860|19.58963
20260514134433940|19.56244
20260514134534328|19.20953
20260514134634396|19.69821
20260514134734645|19.69821
20260514134834724|19.56244
20260514134934855|20.37726
20260514135034935|19.56244
20260514135134952|19.58963
20260514135234977|19.61676
20260514135335191|19.61676
20260514135435301|19.61676
20260514135535600|19.64389
20260514135635894|19.45386
20260514135735901|19.53531
20260514135835937|19.69821
20260514135936124|19.56244
20260514140036576|19.45386
20260514140136657|19.58963
20260514140236922|19.72537
20260514140337151|19.56244
20260514140437230|19.58963
20260514140537240|19.58963
20260514140637376|19.56244
20260514140737558|19.83398
20260514140837621|19.58963
20260514140937679|19.15521
20260514141037682|19.61676
20260514141137697|19.56244
20260514141237738|19.56244
20260514141337894|19.56244
20260514141438164|19.58963
20260514141538248|19.45386
20260514141638644|19.64389
20260514141738660|19.58963
20260514141838778|19.56244
20260514141938847|19.58963
20260514142038925|19.56244
20260514142139335|19.64389
20260514142239712|19.91547
20260514142339923|19.58963
20260514142439998|19.58963
20260514142540887|19.58963
20260514142640989|19.58963
20260514142741416|19.67105
20260514142841699|19.56244
20260514142941761|19.56244
20260514143041772|19.64389
20260514143141791|19.61676
20260514143241852|19.9426
20260514143341928|19.58963
20260514143442445|19.58963
20260514143542503|19.67105
20260514143642517|19.58963
20260514143742606|19.58963
20260514143842722|19.50815
20260514143942731|19.61676
20260514144042761|19.58963
20260514144142763|19.56244
20260514144242867|19.56244
20260514144342893|19.64389
20260514144442939|18.88376
20260514144542978|19.58963
20260514144643312|19.72537
20260514144743534|19.58963
20260514144843891|19.50815
20260514144943903|19.58963
20260514145043990|19.58963
20260514145144138|19.56244
20260514145244235|19.56244
20260514145344259|19.61676
20260514145444884|19.75253
20260514145544901|19.39957
20260514145644919|19.61676
20260514145745129|19.69821
20260514145845414|19.86118
20260514145945513|19.61676
20260514150045523|19.61676
20260514150145978|19.48105
20260514150246132|19.67105
20260514150346171|19.50815
20260514150446709|19.56244
20260514150546746|19.67105
20260514150646772|19.75253
20260514150746951|19.50815
20260514150846967|19.45386
20260514150946970|19.61676
20260514151047762|19.56244
20260514151147825|19.58963
20260514151247907|19.58963
20260514151347976|19.58963
20260514151448254|19.50815
20260514151548682|19.58963
20260514151648783|19.50815
20260514151748812|19.42673
20260514151848852|19.56244
20260514151948899|19.58963
20260514152048902|19.53531
20260514152149202|19.58963
20260514152249967|19.61676
20260514152350815|19.58963
20260514152450900|19.56244
20260514152550966|19.56244
20260514152651158|19.64389
20260514152934721|19.56244
20260514153034758|19.86118
20260514153134790|19.58963
20260514153234864|19.58963
20260514153334930|19.42673
20260514153434983|19.67105
20260514153535103|19.67105
20260514153635614|19.56244
20260514153735674|19.58963
20260514153835767|19.67105
20260514153935792|19.64389
20260514154035803|19.53531
20260514154135856|20.21423
20260514154235884|19.58963
20260514154335994|19.58963
20260514154436259|19.69821
20260514154536346|19.58963
20260514154636907|19.67105
20260514154736930|19.48105
20260514154836972|19.64389
20260514154936985|19.64389
20260514155037258|19.56244
20260514155137520|19.77969
20260514155237536|19.64389
20260514155337963|19.67105
20260514155438442|19.58963
20260514155538530|19.58963
20260514155638859|19.64389
20260514155738929|19.58963
20260514155838993|19.56244
20260514155939252|19.64389
20260514160039269|19.61676
20260514160139636|19.58963
20260514160239718|19.72537
20260514160339772|19.61676
20260514160439848|19.58963
20260514160539917|19.67105
20260514160639932|19.56244
20260514160740429|19.67105
20260514160840477|19.72537
20260514160940598|19.64389
20260514161040641|19.56244
20260514161140740|19.58963
20260514161240857|19.58963
20260514161340888|19.58963
20260514161440998|19.72537
20260514161541510|19.67105
20260514161641633|19.69821
20260514161741956|19.58963
20260514161841985|19.39957
20260514161942132|19.56244
20260514162042153|19.67105
20260514162142606|19.58963
20260514162242689|19.67105
20260514162342766|19.58963
20260514162442790|19.64389
20260514162542904|19.56244
20260514162642949|19.67105
20260514162743718|19.72537
20260514162843726|19.58963
20260514162943761|19.18237
20260514163043763|19.83398
20260514163143807|19.72537
20260514163244672|19.61676
20260514163344724|19.56244
20260514163444785|19.67105
20260514163544905|19.61676
20260514163645254|19.58963
20260514163745258|19.61676
20260514163845355|19.53531
20260514163945946|19.58963
20260514164045975|19.64389
20260514164146937|19.58963
20260514164247522|19.58963
20260514164347609|19.67105
20260514164447658|19.64389
20260514164547725|19.58963
20260514164647787|19.67105
20260514164747887|19.61676
20260514164847921|19.69821
20260514164948257|19.45386
20260514165048280|19.56244
20260514165148348|19.61676
20260514165248792|19.64389
20260514165348805|19.56244
20260514165448874|19.61676
20260514165548904|19.64389
20260514165649161|19.61676
20260514165749700|19.61676
20260514165849808|19.67105
20260514165949855|19.75253
20260514170049899|20.13275
20260514170149918|19.77969
20260514170249985|19.64389
20260514170350827|19.61676
20260514170450966|19.67105
20260514170551683|19.67105
20260514170651906|19.61676
20260514170751980|19.58963
20260514170852516|19.69821
20260514170952601|19.67105
20260514171052722|19.56244
20260514171321471|19.67105
20260514171421530|19.67105
20260514171521535|19.69821
20260514171621607|19.53531
20260514171721674|19.67105
20260514171821788|19.58963
20260514171921857|19.58963
20260514172021859|19.67105
20260514172121908|19.69821
20260514172221992|19.64389
20260514172322584|19.69821
20260514172422657|19.69821
20260514172522724|19.67105
20260514172622786|19.83398
20260514172722803|19.64389
20260514172822884|19.67105
20260514172922981|19.39957
20260514174437861|19.64389
20260514174537951|19.72537
20260514174637999|19.64389
20260514174738626|19.56244
20260514174838639|19.67105
20260514174938673|19.64389
20260514175038786|19.64389
20260514175138857|19.75253
20260514175238949|19.77969
20260514175339542|19.58963
20260514175439603|19.67105
20260514175539644|19.67105
20260514175639650|19.58963
20260514175739741|19.15521
20260514175839804|20.48593
20260514175939860|19.91547
20260514180039862|19.67105
20260514180139992|19.39957
20260514180240943|19.69821
20260514180341613|19.83398
20260514180441665|19.61676
20260514180541781|19.67105
20260514180641812|19.67105
20260514180741914|19.48105
20260514180841975|19.58963
20260514180942387|19.37241
20260514181042766|19.61676
20260514181142850|19.67105
20260514181242944|19.50815
20260514181343422|19.50815
20260514181443504|19.56244
20260514181543618|19.67105
20260514181643734|20.0784
20260514181743735|19.58963
20260514181843855|19.77969
20260514181943885|19.64389
20260514182043890|19.72537
20260514182143893|19.64389
20260514182243975|19.64389
20260514182344805|19.91547
20260514182444885|19.50815
20260514182545167|19.58963
20260514182645676|19.86118
20260514182745837|19.67105
20260514182845927|19.45386
20260514182945938|19.67105
20260514183046201|19.69821
20260514183146960|19.67105
20260514183247205|19.45386
20260514183347530|19.64389
20260514183447675|19.56244
20260514183547773|19.67105
20260514183647974|19.58963
20260514183748988|19.67105
20260514183849448|20.18707
20260514183949641|19.67105
20260514184049955|19.64389
20260514184149984|19.80685
20260514184249996|19.64389
20260514184350122|19.67105
20260514184450289|19.67105
20260514184550361|19.69821
20260514184650482|19.69821
20260514184750508|19.69821
20260514184850533|19.91547
20260514184950594|19.53531
20260514185050841|19.67105
20260514185150920|19.34528
20260514185250948|19.83398
20260514185350990|19.61676
20260514185451995|19.61676
20260514185552323|19.72537
20260514185652373|19.64389
20260514185752955|19.72537
20260514185852992|19.67105
20260514185953104|19.67105
20260514190053225|19.67105
20260514190153276|19.56244
20260514190253863|19.67105
20260514190353899|19.69821
20260514190453930|19.64389
20260514190554548|19.64389
20260514190654656|19.67105
20260514190754963|19.64389
20260514190854980|19.77969
20260514190955411|19.69821
20260514191055513|19.64389
20260514191155560|19.67105
20260514191255670|19.67105
20260514191355756|19.86118
20260514191455919|19.69821
20260514191555924|19.56244
20260514191655953|19.75253
20260514191755991|19.15521
20260514191856118|19.67105
20260514191956251|19.67105
20260514192056370|19.67105
20260514192156490|19.58963
20260514192256515|19.67105
20260514192356867|19.64389
20260514192456882|19.64389
20260514192556904|19.69821
20260514192656969|19.67105
20260514192756975|19.69821
20260514192856986|19.69821
20260514192957125|19.91547
20260514193057431|19.67105
20260514193157509|19.67105
20260514193257512|19.9426
20260514193357596|19.53531
20260514193457999|19.64389
20260514193558878|19.58963
20260514193658981|19.67105
20260514193758986|19.69821
20260514193859899|19.72537
20260514193959910|19.69821
20260514194059987|19.69821
20260514194200401|19.69821
20260514194300482|19.64389
20260514194400656|19.69821
20260514200850737|19.86118
20260514200950781|19.72537
20260514201050882|19.61676
20260514201150983|19.64389
20260514201251975|19.64389
20260514201352309|19.64389
20260514201452381|19.69821
20260514201552659|19.75253
20260514201652710|19.67105
20260514201752743|19.67105
20260514201852840|19.72537
20260514201952905|19.69821
20260514202053239|19.58963
20260514202153348|19.67105
20260514202253382|19.67105
20260514202353492|19.69821
20260514202453531|19.67105
20260514202553542|19.67105
20260514202653608|19.67105
20260514202753720|19.69821
20260514202853804|19.64389
20260514202953862|19.67105
20260514203053923|19.69821
20260514203153929|19.72537
20260514203254248|19.67105
20260514203354591|19.69821
20260514203454604|19.67105
20260514203554673|19.58963
20260514203654772|19.56244
20260514203754812|19.67105
20260514203854927|19.58963
20260514203955476|19.67105
20260514204055876|19.80685
20260514204155995|19.67105
20260514204256119|19.69821
20260514204356233|19.69821
20260514204456277|19.45386
20260514204556504|19.61676
20260514204656746|19.69821
20260514204756751|19.61676
20260514204856762|19.67105
20260514204956858|19.72537
20260514205056933|19.69821
20260514205157132|19.64389
20260514205257251|19.67105
20260514205357359|19.69821
20260514205457403|19.67105
20260514205557471|19.69821
20260514205657914|19.67105
20260514205758103|19.69821
20260514205858959|19.64389
20260514205959535|19.50815
20260514210059542|19.69821
20260514210159606|19.83398
20260514210259617|19.67105
20260514210359674|19.67105
20260514210459759|19.67105
20260514210559860|19.61676
20260514210659915|19.69821
20260514210800250|19.83398
20260514210900364|19.96979
20260514211000418|19.69821
20260514211100613|19.67105
20260514211200723|19.67105
20260514211300794|19.69821
20260514211400905|19.69821
20260514211500957|19.72537
20260514211600970|19.80685
20260514211701692|18.50363
20260514211801734|19.67105
20260514211901742|19.67105
20260514212001860|19.69821
20260514212101917|19.72537
20260514212201926|19.96979
20260514212301989|19.69821
20260514212402107|19.72537
20260514212502228|19.69821
20260514212602639|19.67105
20260514212702722|19.64389
20260514212802724|19.26382
20260514212902818|19.61676
20260514213002859|19.64389
20260514213102977|19.69821
20260514213203485|19.67105
20260514213303507|19.67105
20260514213403614|19.75253
20260514213503718|19.72537
20260514213603797|19.69821
20260514213704421|19.67105
20260514213804444|19.69821
20260514213904626|19.67105
20260514214004994|19.67105
20260514214105111|19.72537
20260514214205115|19.69821
20260514214305218|19.69821
20260514214405448|19.67105
20260514214505482|19.69821
20260514214605508|19.72537
20260514214705917|19.67105
20260514214805922|19.69821
20260514214905973|19.69821
20260514215006526|19.69821
20260514215106569|19.67105
20260514215206648|19.72537
20260514215306679|19.72537
20260514215406753|19.58963
20260514215506813|19.61676
20260514215606908|19.67105
20260514215706948|19.69821
20260514215806992|19.58963
20260514215907699|19.67105
20260514220007762|19.67105
20260514220107802|19.9426
20260514220207883|19.64389
20260514220307916|19.58963
20260514220407935|19.69821
20260514220507989|19.23669
20260514220608276|19.67105
20260514220708943|19.61676
20260514220809604|19.67105
20260514222708838|19.72537
20260514222808947|19.72537
20260514222908994|19.72537
20260514223009331|19.67105
20260514223109537|19.64389
20260514223209608|19.75253
20260514223309729|19.69821
20260514223409772|19.67105
20260514223509861|19.69821
20260514223609967|20.89368
20260514223710185|19.86118
20260514223810949|19.69821
20260514223911369|19.77969
20260514224011399|19.72537
20260514224111770|19.56244
20260514224211813|19.67105
20260514224311868|19.67105
20260514224411987|19.64389
20260514224512763|19.72537
20260514224612855|19.69821
20260514224712901|19.72537
20260514224812932|19.69821
20260514224913447|19.69821
20260514225013599|19.67105
20260514225113673|19.67105
20260514225213758|19.64389
20260514225313794|19.69821
20260514225413880|19.72537
20260514225513947|19.67105
20260514225614627|19.91547
20260514225714723|19.67105
20260514225814786|19.56244
20260514225914962|19.64389
20260514230015386|19.77969
20260514230115405|19.83398
20260514230215511|19.69821
20260514230315784|19.10092
20260514230415814|19.64389
20260514230515853|19.72537
20260514230615910|19.67105
20260514230716624|19.61676
20260514230816643|19.64389
20260514230916646|19.31815
20260514231016654|19.67105
20260514231116730|19.64389
20260514231216750|19.69821
20260514231316751|19.80685
20260514231416865|19.72537
20260514231516910|19.67105
20260514231616968|19.69821
20260514231716997|19.69821
20260514231817120|19.67105
20260514231917881|19.58963
20260514232017997|19.67105
20260514232118101|19.72537
20260514232218480|19.67105
20260514232318974|19.69821
20260514232418997|19.67105
20260514232519486|19.67105
20260514232619980|19.69821
20260514232719998|19.58963
20260514232820100|19.67105
20260514232920106|19.67105
20260514233020529|19.42673
20260514233120577|19.39957
20260514233220860|19.80685
20260514233320882|19.58963
20260514233420924|18.39502
20260514233520942|19.72537
20260514233621256|19.69821
20260514233721269|19.69821
20260514233821282|19.67105
20260514233921359|19.75253
20260514234021477|19.69821
20260514234121633|19.72537
20260514234221745|19.61676
20260514234321758|19.67105
20260514234421935|19.64389
20260514234521969|19.69821
20260514234621976|19.77969
20260514234722588|19.69821
20260514234822647|19.72537
20260514234922697|19.61676
20260514235022758|19.58963
20260514235122771|19.72537
20260514235222805|19.69821
20260514235322917|19.69821
20260514235422954|19.72537
20260514235522987|19.61676
20260514235623890|19.67105
20260514235723981|19.75253
20260514235824790|19.67105
20260514235924909|19.77969