20260515000024920|19.64389
20260515000124927|19.67105
20260515000225701|19.67105
20260515000325817|19.69821
20260515000425934|19.72537
20260515000525991|19.69821
20260515000626292|19.69821
20260515000726301|19.67105
20260515000826358|20.10556
20260515000926385|20.10556
20260515001026411|19.64389
20260515001126510|19.75253
20260515001226804|19.72537
20260515001326847|19.72537
20260515001426946|19.69821
20260515001526988|19.72537
20260515001627746|19.67105
20260515001727798|19.64389
20260515001827843|19.69821
20260515001927877|19.72537
20260515002027993|19.64389
20260515002128111|19.61676
20260515002228779|19.72537
20260515002328787|19.72537
20260515002428916|19.61676
20260515002529620|19.72537
20260515002629727|19.88831
20260515002931684|19.64389
20260515003031996|19.83398
20260515003132893|19.64389
20260515003232914|19.61676
20260515003332965|20.18707
20260515003433995|19.83398
20260515003534642|19.69821
20260515003634719|19.58963
20260515003734725|19.80685
20260515003834734|19.58963
20260515003934849|19.72537
20260515004034877|19.69821
20260515004134943|19.83398
20260515004234971|19.67105
20260515004335799|19.69821
20260515004435951|19.69821
20260515004535980|19.72537
20260515004636657|19.67105
20260515004736735|19.61676
20260515004836737|19.67105
20260515004936790|19.80685
20260515005036907|19.77969
20260515005136949|19.83398
20260515005236995|19.80685
20260515005337921|19.69821
20260515005437947|19.75253
20260515005537992|19.58963
20260515005638249|19.67105
20260515005738367|19.67105
20260515005838898|19.67105
20260515005938953|19.64389
20260515010039223|19.58963
20260515010139780|19.69821
20260515010239797|19.39957
20260515010339848|19.67105
20260515010439973|19.61676
20260515010539996|19.53531
20260515010640315|19.67105
20260515010740370|19.58963
20260515010840397|19.72537
20260515010940442|19.61676
20260515011040477|19.67105
20260515011140883|19.69821
20260515011240891|19.67105
20260515011340931|19.67105
20260515011440950|19.72537
20260515011541207|19.69821
20260515011641260|19.72537
20260515011741361|19.69821
20260515011841477|20.37726
20260515011941906|19.67105
20260515012041913|19.86118
20260515012141972|19.69821
20260515012242739|19.72537
20260515012342805|19.69821
20260515012442880|19.45386
20260515012542991|19.69821
20260515012643340|19.48105
20260515012743361|19.99695
20260515012843436|19.88831
20260515012943735|19.67105
20260515013043843|19.69821
20260515013143937|19.69821
20260515013243988|19.69821
20260515013344140|19.58963
20260515013444234|19.67105
20260515013544836|19.69821
20260515013644971|19.67105
20260515013745737|19.64389
20260515013845855|19.69821
20260515013945937|19.61676
20260515014045938|19.72537
20260515014145983|19.69821
20260515014246700|19.67105
20260515014346718|19.67105
20260515014446777|19.72537
20260515014546892|19.64389
20260515014646943|19.67105
20260515014746979|19.67105
20260515014847447|19.69821
20260515014947946|19.69821
20260515015047951|19.75253
20260515015148415|19.67105
20260515015248490|19.72537
20260515015348571|19.72537
20260515015448896|19.67105
20260515015548981|19.67105
20260515015649848|19.29095
20260515015749927|19.67105
20260515015849972|19.67105
20260515015950480|20.05124
20260515020050535|19.69821
20260515020150642|19.69821
20260515020250680|19.69821
20260515020350726|19.88831
20260515020450780|19.20953
20260515020550888|19.69821
20260515020650923|19.72537
20260515020750934|19.67105
20260515020850945|19.69821
20260515020950970|17.98764
20260515021051411|19.69821
20260515021151630|19.77969
20260515021251739|19.67105
20260515021351792|19.72537
20260515021451818|19.72537
20260515021551858|19.69821
20260515021651893|19.67105
20260515021751926|19.34528
20260515021851944|19.67105
20260515021952665|19.67105
20260515022052936|19.67105
20260515022152985|19.58963
20260515022253550|19.67105
20260515022353900|19.72537
20260515022453979|19.64389
20260515022554202|19.72537
20260515022654367|19.69821
20260515022754368|19.69821
20260515022854469|19.69821
20260515023709714|19.42673
20260515023809774|19.45386
20260515023909892|19.69821
20260515024009960|19.77969
20260515024110187|19.67105
20260515024210589|19.75253
20260515024310668|19.72537
20260515024410940|19.77969
20260515024510990|19.69821
20260515024611112|19.72537
20260515024711736|19.83398
20260515024811743|19.69821
20260515024911752|19.69821
20260515025011768|20.02411
20260515025111841|19.42673
20260515025211858|19.72537
20260515025311923|19.72537
20260515025412318|19.88831
20260515025512389|19.77969
20260515025612704|19.80685
20260515025712767|19.67105
20260515025812878|19.67105
20260515025912925|19.67105
20260515030012988|19.75253
20260515030113887|19.67105
20260515030213951|19.77969
20260515030314256|19.72537
20260515030414452|19.69821
20260515030514991|19.69821
20260515030615857|19.77969
20260515030715898|20.02411
20260515030815931|19.75253
20260515030915932|19.75253
20260515031016660|19.67105
20260515031116743|19.83398
20260515031216830|19.69821
20260515031316882|19.69821
20260515031416965|19.26382
20260515031516976|19.67105
20260515031616979|19.67105
20260515031716990|19.69821
20260515031817623|19.72537
20260515031917725|19.67105
20260515032017981|19.67105
20260515032118847|19.72537
20260515032218937|19.67105
20260515032319577|19.67105
20260515032419635|19.67105
20260515032519641|19.67105
20260515032619733|19.69821
20260515032719790|19.77969
20260515032819881|19.67105
20260515032919885|19.64389
20260515033019919|19.80685
20260515033120283|19.88831
20260515033220618|19.64389
20260515033320841|19.72537
20260515033420879|19.58963
20260515033520928|19.77969
20260515033621844|19.67105
20260515033721855|19.67105
20260515033821863|19.77969
20260515033921872|19.77969
20260515034021891|19.53531
20260515034121922|19.69821
20260515034222261|19.75253
20260515034322288|19.72537
20260515034422359|19.26382
20260515034522854|19.77969
20260515034622978|19.53531
20260515034723226|19.20953
20260515034823428|19.69821
20260515034923794|19.67105
20260515035023802|19.69821
20260515035123819|19.72537
20260515035223981|19.56244
20260515035324900|19.69821
20260515035424987|19.67105
20260515035525111|19.69821
20260515035625820|19.67105
20260515035725889|19.56244
20260515035825940|19.69821
20260515035926371|19.72537
20260515040026652|19.72537
20260515040126998|19.77969
20260515040227116|19.67105
20260515040327393|19.72537
20260515040427749|19.69821
20260515040527787|19.72537
20260515040627934|19.64389
20260515040727953|19.67105
20260515040827990|19.72537
20260515040928631|19.67105
20260515041028642|19.67105
20260515041128724|19.69821
20260515041228774|19.72537
20260515041328881|19.75253
20260515041428901|19.72537
20260515041528921|19.67105
20260515041629436|19.67105
20260515041729481|19.69821
20260515041829535|19.56244
20260515041929654|19.75253
20260515042029736|19.72537
20260515042129967|19.72537
20260515042230155|19.77969
20260515042330491|19.67105
20260515042430785|19.72537
20260515042530900|19.72537
20260515042630987|19.20953
20260515042730991|19.31815
20260515042831318|19.69821
20260515042931952|19.67105
20260515043031956|19.67105
20260515043132984|19.83398
20260515043233683|19.61676
20260515043333904|19.56244
20260515043434178|19.67105
20260515043534901|19.58963
20260515043634977|19.75253
20260515043805698|19.50815
20260515043905804|19.67105
20260515044005887|19.45386
20260515044106100|19.67105
20260515044206800|19.72537
20260515044306851|19.69821
20260515044406931|19.69821
20260515044506950|19.72537
20260515044607246|19.69821
20260515044707358|19.88831
20260515044807553|19.67105
20260515044907627|19.69821
20260515045007675|19.64389
20260515045107775|19.58963
20260515045207887|19.67105
20260515045307901|19.80685
20260515045408596|19.61676
20260515045508706|19.69821
20260515045608727|21.57401
20260515045708777|19.56244
20260515045808876|19.50815
20260515045908949|19.61676
20260515050008984|19.67105
20260515050109479|19.67105
20260515050209706|19.67105
20260515050309987|19.72537
20260515050410266|19.64389
20260515050510382|19.69821
20260515050610383|19.67105
20260515050710644|19.61676
20260515050810929|19.69821
20260515050910982|19.67105
20260515051011890|19.69821
20260515051111949|19.67105
20260515051212173|19.56244
20260515051312600|19.72537
20260515051412672|19.61676
20260515051512748|19.67105
20260515051612923|19.88831
20260515051713242|19.77969
20260515051813366|19.58963
20260515051913598|19.69821
20260515052013627|19.67105
20260515052113668|19.67105
20260515052213885|19.72537
20260515052313894|19.61676
20260515052413907|19.86118
20260515052513924|19.58963
20260515052614338|19.67105
20260515052714400|19.72537
20260515052814516|19.67105
20260515052914720|19.69821
20260515053014864|19.72537
20260515053114894|19.61676
20260515053214953|19.58963
20260515053314966|19.67105
20260515053414968|19.67105
20260515053514996|19.67105
20260515053615541|19.67105
20260515053715657|19.58963
20260515053815820|19.67105
20260515053915889|19.69821
20260515054015981|19.69821
20260515054116169|19.69821
20260515054216353|19.58963
20260515054316451|19.61676
20260515054416961|19.75253
20260515054517381|19.75253
20260515054617932|19.69821
20260515054717954|19.67105
20260515054817957|19.61676
20260515054917993|19.75253
20260515055018560|19.69821
20260515055118876|19.64389
20260515055218895|19.69821
20260515055318907|19.67105
20260515055418990|19.72537
20260515055519402|19.67105
20260515055619673|19.67105
20260515055719764|19.69821
20260515055819780|19.58963
20260515055919790|19.67105
20260515060019854|19.72537
20260515060119924|19.69821
20260515060219937|19.69821
20260515060319992|19.67105
20260515060420672|19.67105
20260515060520793|19.67105
20260515060620874|19.67105
20260515060720894|19.67105
20260515060820969|19.69821
20260515060920990|19.69821
20260515061021439|19.67105
20260515061121510|19.67105
20260515061221631|19.69821
20260515061321646|19.67105
20260515061421812|19.64389
20260515061521853|19.69821
20260515061621881|19.69821
20260515061721907|19.83398
20260515061822271|19.67105
20260515061922442|19.67105
20260515062022510|19.72537
20260515062122537|19.69821
20260515062222645|19.69821
20260515062322734|19.61676
20260515062422767|19.69821
20260515062522870|19.67105
20260515062622938|19.72537
20260515062723253|19.69821
20260515062823682|19.67105
20260515062923773|19.69821
20260515063023809|19.61676
20260515063123923|19.67105
20260515063224249|19.64389
20260515063324859|19.69821
20260515063424931|19.69821
20260515063525149|19.83398
20260515063625657|19.56244
20260515063725760|19.72537
20260515064425737|19.83398
20260515064525794|19.72537
20260515064625854|19.58963
20260515064725979|19.75253
20260515064826828|19.67105
20260515064926855|19.58963
20260515065026860|19.67105
20260515065126912|19.58963
20260515065226961|19.69821
20260515065326999|19.67105
20260515065427669|19.56244
20260515065527735|19.69821
20260515065627919|19.67105
20260515065727935|19.67105
20260515065827995|19.67105
20260515065928777|19.72537
20260515070028876|19.72537
20260515070128904|19.80685
20260515070228994|19.67105
20260515070329234|19.77969
20260515070429239|19.69821
20260515070529437|19.72537
20260515070629658|19.72537
20260515070729737|19.72537
20260515070829786|19.58963
20260515070929877|19.69821
20260515071029899|19.61676
20260515071129983|19.69821
20260515071230537|19.67105
20260515071330578|19.69821
20260515071430630|19.64389
20260515071530658|19.77969
20260515071630746|19.69821
20260515071730876|19.64389
20260515071830996|19.42673
20260515071931707|19.67105
20260515072031883|19.69821
20260515072131894|19.67105
20260515072231996|19.69821
20260515072332565|19.67105
20260515072432869|19.61676
20260515072532879|19.75253
20260515072632952|19.50815
20260515072732962|19.75253
20260515072832983|19.67105
20260515072932989|19.58963
20260515073033734|19.67105
20260515073133766|19.72537
20260515073233919|19.64389
20260515073333929|19.64389
20260515073433990|19.64389
20260515073534100|19.69821
20260515073634341|19.75253
20260515073734367|19.67105
20260515073834986|19.64389
20260515073935258|19.61676
20260515074035838|19.67105
20260515074135991|19.69821
20260515074236398|19.58963
20260515074336409|19.61676
20260515074436590|19.64389
20260515074536640|19.72537
20260515074636657|19.77969
20260515074736736|19.69821
20260515074836783|19.72537
20260515074936811|19.69821
20260515075036865|19.67105
20260515075136899|19.72537
20260515075236907|19.77969
20260515075336967|19.69821
20260515075437797|19.67105
20260515075537817|19.61676
20260515075637870|19.69821
20260515075737932|19.48105
20260515075838515|19.69821
20260515075938595|19.50815
20260515080038606|19.67105
20260515080138610|19.69821
20260515080238783|19.67105
20260515080338796|19.64389
20260515080438982|19.77969
20260515080539122|19.72537
20260515080639238|19.67105
20260515080739860|19.72537
20260515080839893|19.67105
20260515080940162|19.69821
20260515081040912|19.69821
20260515081141274|19.69821
20260515081241682|19.67105
20260515081341771|19.50815
20260515081441851|19.69821
20260515081541901|19.91547
20260515081641908|19.58963
20260515081741921|19.67105
20260515081841992|20.18707
20260515081942647|19.69821
20260515082042696|19.50815
20260515082142792|19.72537
20260515082242849|19.83398
20260515082342866|19.69821
20260515082442951|19.69821
20260515082543274|19.69821
20260515082643804|19.64389
20260515082743805|19.69821
20260515082843875|19.67105
20260515082943939|19.58963
20260515083044145|19.75253
20260515083144348|19.72537
20260515083244350|19.67105
20260515083344551|19.56244
20260515083444675|19.69821
20260515083544732|19.64389
20260515083644803|19.58963
20260515083744896|19.69821
20260515083844980|19.72537
20260515083945245|19.69821
20260515084045263|19.67105
20260515084145292|19.86118
20260515084245370|19.69821
20260515084345954|19.72537
20260515084732878|19.69821
20260515084832880|19.64389
20260515084932923|19.58963
20260515085033303|19.67105
20260515085133664|19.67105
20260515085233784|19.69821
20260515085333812|19.72537
20260515085433898|19.67105
20260515085533926|19.99695
20260515085633963|19.67105
20260515085734103|19.69821
20260515085834493|19.56244
20260515085934512|19.72537
20260515090034513|19.67105
20260515090134540|19.58963
20260515090234647|19.64389
20260515090334838|19.58963
20260515090434844|19.64389
20260515090534897|19.67105
20260515090634942|19.69821
20260515090734949|19.75253
20260515090835114|19.69821
20260515090935826|19.61676
20260515091035943|19.67105
20260515091136193|19.67105
20260515091236707|19.69821
20260515091336746|19.67105
20260515091436791|19.61676
20260515091536951|19.64389
20260515091637759|19.64389
20260515091737866|19.83398
20260515091837915|19.69821
20260515091937979|19.69821
20260515092038446|19.61676
20260515092138513|19.67105
20260515092238515|19.64389
20260515092338600|19.69821
20260515092438662|19.69821
20260515092538772|19.69821
20260515092638895|19.72537
20260515092738937|19.69821
20260515092839261|19.61676
20260515092939354|19.69821
20260515093039473|19.0195
20260515093139841|19.67105
20260515093239940|19.58963
20260515093340202|19.58963
20260515093440580|19.64389
20260515093540605|19.69821
20260515093640788|19.67105
20260515093740908|19.64389
20260515093840934|19.64389
20260515093940936|19.67105
20260515094041118|19.56244
20260515094141136|19.67105
20260515094241872|19.67105
20260515094341920|19.67105
20260515094441966|19.69821
20260515094542310|19.67105
20260515094642364|19.64389
20260515094742383|19.56244
20260515094842441|19.67105
20260515094942685|19.67105
20260515095042844|19.67105
20260515095142897|19.67105
20260515095242965|19.67105
20260515095343594|19.67105
20260515095443640|19.67105
20260515095543759|19.72537
20260515095643763|19.64389
20260515095743861|19.69821
20260515095843876|19.58963
20260515095943965|19.72537
20260515100044339|19.61676
20260515100144351|19.67105
20260515100244397|19.53531
20260515100344992|19.50815
20260515100445100|19.58963
20260515100545552|19.67105
20260515100645880|19.69821
20260515100745919|19.67105
20260515100845928|19.67105
20260515100946337|19.64389
20260515101046835|19.48105
20260515101146909|19.67105
20260515101247101|19.80685
20260515101347491|19.61676
20260515101447513|19.64389
20260515101547630|19.69821
20260515101647672|19.67105
20260515101747763|19.69821
20260515101847811|19.75253
20260515101947907|19.67105
20260515102048259|19.64389
20260515102148361|19.64389
20260515102248632|18.53079
20260515102348717|19.61676
20260515102448786|19.69821
20260515102548857|19.61676
20260515102648978|19.64389
20260515102748995|19.58963
20260515102849685|19.64389
20260515102949687|19.61676
20260515103049825|19.58963
20260515103149965|19.58963
20260515103250280|19.56244
20260515103350591|19.61676
20260515103450657|19.64389
20260515103550764|19.61676
20260515103650814|19.9426
20260515103750842|19.67105
20260515103850863|19.67105
20260515103950973|19.69821
20260515104051854|19.67105
20260515104151871|19.61676
20260515104251919|19.67105
20260515104352321|19.58963
20260515104452763|19.64389
20260515104552794|19.64389
20260515104652816|19.72537
20260515105651694|19.12805
20260515105751801|19.72537
20260515105851804|19.69821
20260515105951882|19.72537
20260515110051923|19.69821
20260515110151993|19.64389
20260515110252626|19.50815
20260515110352837|19.61676
20260515110452960|19.67105
20260515110553707|19.72537
20260515110653794|19.64389
20260515110753803|19.61676
20260515110853858|19.64389
20260515110953906|19.67105
20260515111053908|19.56244
20260515111153984|19.69821
20260515111253985|19.64389
20260515111354492|19.96979
20260515111454498|19.64389
20260515111554507|19.64389
20260515111654772|19.69821
20260515111754793|19.67105
20260515111854969|19.72537
20260515111955603|19.58963
20260515112055654|19.67105
20260515112155704|19.61676
20260515112255765|19.67105
20260515112355803|19.64389
20260515112455958|19.69821
20260515112556454|19.67105
20260515112656606|19.69821
20260515112756665|19.69821
20260515112856674|19.67105
20260515112956699|19.75253
20260515113056775|19.75253
20260515113156796|19.69821
20260515113256971|19.69821
20260515113357770|19.67105
20260515113457883|19.58963
20260515113557915|19.69821
20260515113657920|19.69821
20260515113757943|19.83398
20260515113857975|19.75253
20260515113958642|19.56244
20260515114058712|19.67105
20260515114158799|19.67105
20260515114258886|19.67105
20260515114358910|19.29095
20260515114458940|19.72537
20260515114559342|19.72537
20260515114659760|19.67105
20260515114759792|19.69821
20260515114859913|19.80685
20260515114959939|19.61676
20260515115100189|19.69821
20260515115200625|19.67105
20260515115300730|19.67105
20260515115400811|19.83398
20260515115500901|19.69821
20260515115600942|19.72537
20260515115701615|19.75253
20260515115801712|19.75253
20260515115901735|19.72537
20260515120001783|19.67105
20260515120101913|19.69821
20260515120201931|19.69821
20260515120302313|19.67105
20260515120402841|19.67105
20260515120502936|19.67105
20260515120602965|19.64389
20260515120703331|19.64389
20260515120803503|19.53531
20260515120903637|19.77969
20260515121003739|19.72537
20260515121103845|19.53531
20260515121203924|19.64389
20260515121303926|19.58963
20260515121403981|19.72537
20260515121504456|19.75253
20260515121604777|19.67105
20260515121704860|19.67105
20260515121804892|19.69821
20260515121905967|19.58963
20260515122006730|19.61676
20260515122106784|19.58963
20260515122206786|19.67105
20260515122306935|19.56244
20260515122407102|19.67105
20260515122507120|19.69821
20260515122607245|19.67105
20260515122707703|19.69821
20260515122807792|19.69821
20260515122907842|19.77969
20260515123007870|19.72537
20260515123107923|19.34528
20260515123207968|19.67105
20260515123307972|19.96979
20260515123408640|19.69821
20260515123508731|19.39957
20260515123608845|19.67105
20260515123708878|19.69821
20260515123808964|19.64389
20260515123909486|19.67105
20260515124009513|19.67105
20260515124109629|19.64389
20260515124209664|19.88831
20260515124309690|19.69821
20260515124409720|19.58963
20260515124509878|19.67105
20260515124609944|19.83398
20260515124710643|19.69821
20260515124810667|19.67105
20260515124910759|19.45386
20260515125010807|19.72537
20260515125110924|19.67105
20260515125210947|20.05124
20260515125310998|19.69821
20260515125411995|19.67105
20260515125512106|19.64389
20260515125612272|19.61676
20260515130701689|19.67105
20260515130801793|19.69821
20260515130901804|19.67105
20260515131001935|19.69821
20260515131102247|19.72537
20260515131202981|19.83398
20260515131302999|19.69821
20260515131403120|19.67105
20260515131503226|19.64389
20260515131603678|19.67105
20260515131703950|19.67105
20260515131804312|19.69821
20260515131904353|19.61676
20260515132004390|19.67105
20260515132104484|19.75253
20260515132204537|19.80685
20260515132304657|19.67105
20260515132404729|19.58963
20260515132504781|19.61676
20260515132604898|19.56244
20260515132704977|19.77969
20260515132805888|19.72537
20260515132906901|19.75253
20260515133006928|19.69821
20260515133106939|19.69821
20260515133207625|19.72537
20260515133307998|19.64389
20260515133408223|19.39957
20260515133508293|19.67105
20260515133608815|19.69821
20260515133708921|19.42673
20260515133809304|19.96979
20260515133909337|19.72537
20260515134009557|19.69821
20260515134109617|19.50815
20260515134209874|19.64389
20260515134309989|19.69821
20260515134410914|19.69821
20260515134510939|19.67105
20260515134610980|19.83398
20260515134711530|19.67105
20260515134811603|19.69821
20260515134911721|19.56244
20260515135011727|19.67105
20260515135111800|19.58963
20260515135211817|19.64389
20260515135311934|19.83398
20260515135411951|19.67105
20260515135512251|19.72537
20260515135612398|19.72537
20260515135712476|19.61676
20260515135812534|19.64389
20260515135912737|19.64389
20260515140012857|19.96979
20260515140112987|19.77969
20260515140213232|19.72537
20260515140313466|19.72537
20260515140413491|19.72537
20260515140513508|19.69821
20260515140613891|19.69821
20260515140713993|19.69821
20260515140814535|19.61676
20260515140914677|19.67105
20260515141014928|19.69821
20260515141114992|19.61676
20260515141215658|19.50815
20260515141315730|18.80234
20260515141415779|19.91547
20260515141515885|19.72537
20260515141615908|19.88831
20260515141715952|19.69821
20260515141816549|19.83398
20260515141916637|19.61676
20260515142016667|19.67105
20260515142116756|19.69821
20260515142216782|19.64389
20260515142316884|19.31815
20260515142416985|19.69821
20260515142517207|19.58963
20260515142617231|19.72537
20260515142717881|19.67105
20260515142817996|19.67105
20260515142918986|19.67105
20260515143019105|19.61676
20260515143119138|19.67105
20260515143219165|19.61676
20260515143319542|19.69821
20260515143419598|19.64389
20260515143519818|19.61676
20260515143619855|20.24142
20260515143719921|19.69821
20260515143819933|19.69821
20260515143919981|19.61676
20260515144020937|19.67105
20260515144121370|19.67105
20260515144221481|19.61676
20260515144321827|19.69821
20260515144421894|19.64389
20260515144521995|19.72537
20260515144622138|19.61676
20260515144722606|19.67105
20260515144822637|19.69821
20260515144922697|19.69821
20260515145022757|19.67105
20260515145122982|19.67105
20260515145222986|19.69821
20260515145323408|19.58963
20260515145423911|19.72537
20260515145523942|19.67105
20260515145623958|19.64389
20260515145724556|19.75253
20260515145824615|19.67105
20260515145924666|19.67105
20260515150024738|19.64389
20260515150124855|19.67105
20260515150224963|19.67105
20260515150325379|19.58963
20260515150425758|19.67105
20260515150525848|19.56244
20260515150625944|19.64389
20260515150851749|19.72537
20260515150951842|19.69821
20260515151051852|19.72537
20260515151151928|19.69821
20260515151251931|19.72537
20260515151351952|19.75253
20260515151452412|19.72537
20260515151552648|19.69821
20260515151652709|19.48105
20260515151752725|19.69821
20260515151852802|19.69821
20260515151952812|19.67105
20260515152052857|19.58963
20260515152152886|19.69821
20260515152252889|19.61676
20260515152352923|18.91092
20260515152453246|19.67105
20260515152553353|19.67105
20260515152653472|19.80685
20260515152753752|19.69821
20260515152853764|19.67105
20260515152953878|19.75253
20260515153053900|19.72537
20260515153153940|19.72537
20260515153254342|19.53531
20260515153354901|19.67105
20260515153455555|19.75253
20260515153555973|19.83398
20260515153656907|19.67105
20260515153756989|21.38342
20260515153856993|19.53531
20260515153957260|19.67105
20260515154057358|19.75253
20260515154157371|19.72537
20260515154257601|19.69821
20260515154357667|19.72537
20260515154457771|19.69821
20260515154557865|19.75253
20260515154657873|19.69821
20260515154757881|19.72537
20260515154857985|19.72537
20260515154957992|19.69821
20260515155058996|19.58963
20260515155159332|19.69821
20260515155259740|19.69821
20260515155359767|19.64389
20260515155459812|19.69821
20260515155559883|20.24142
20260515155659987|19.77969
20260515155800259|19.72537
20260515155900572|19.9426
20260515160000602|19.72537
20260515160100724|19.64389
20260515160200739|19.88831
20260515160300855|19.9426
20260515160400978|19.67105
20260515160500987|19.61676
20260515160601434|19.69821
20260515160701997|19.61676
20260515160802118|19.75253
20260515160902448|19.69821
20260515161002713|19.69821
20260515161103594|19.91547
20260515161203682|19.69821
20260515161303755|19.67105
20260515161403766|19.67105
20260515161503802|19.72537
20260515161603857|19.67105
20260515161703989|19.50815
20260515161804103|19.69821
20260515161904121|19.83398
20260515162004283|19.9426
20260515162104342|19.69821
20260515162204540|19.75253
20260515162304635|19.75253
20260515162404667|19.69821
20260515162504785|19.67105
20260515162604868|19.69821
20260515162704889|19.80685
20260515162804898|19.69821
20260515162905142|19.77969
20260515163005739|19.80685
20260515163105777|19.72537
20260515163205859|19.69821
20260515163305895|19.75253
20260515163406131|19.75253
20260515163506579|19.72537
20260515163606891|19.75253
20260515163706992|19.69821
20260515163807350|19.80685
20260515163907392|19.75253
20260515164007690|19.83398
20260515164107695|19.67105
20260515164207777|19.72537
20260515164307885|19.69821
20260515164407957|19.69821
20260515164508424|19.69821
20260515164608698|19.67105
20260515164708734|19.72537
20260515164808786|19.64389
20260515164908826|19.80685
20260515165008843|19.75253
20260515165108977|19.88831
20260515165209926|19.86118
20260515165309953|19.69821
20260515165410766|19.72537
20260515165510785|19.64389
20260515165610796|19.77969
20260515165710817|19.69821
20260515165810939|19.72537
20260515165911143|19.69821
20260515170011846|19.83398
20260515170111859|19.86118
20260515170211940|19.69821
20260515170311952|19.72537
20260515170411969|19.69821
20260515170512851|19.64389
20260515170612969|19.72537
20260515170713235|19.64389
20260515170813240|19.75253
20260515171018830|19.72537
20260515171118922|19.69821
20260515171219152|19.69821
20260515171319199|19.88831
20260515171419265|19.69821
20260515171519771|19.69821
20260515171619945|19.77969
20260515171720311|19.69821
20260515171820335|19.50815
20260515171920631|19.64389
20260515172020791|19.72537
20260515172120900|19.69821
20260515172220921|19.45386
20260515172320939|19.91547
20260515172421123|19.61676
20260515172521899|19.75253
20260515172621909|19.77969
20260515172721964|19.72537
20260515172822367|19.69821
20260515172922845|19.80685
20260515173022849|19.72537
20260515173122894|19.72537
20260515173222910|19.67105
20260515173322936|19.07376
20260515173423109|19.67105
20260515173523110|19.72537
20260515173623203|19.69821
20260515173723787|19.72537
20260515173823895|19.80685
20260515173923999|19.77969
20260515174024132|19.9426
20260515174124214|19.72537
20260515174224910|19.69821
20260515174325149|19.64389
20260515174425351|19.53531
20260515174525398|19.72537
20260515174625521|19.67105
20260515174725631|19.58963
20260515174825653|20.18707
20260515174925740|19.72537
20260515175025936|19.75253
20260515175125998|19.64389
20260515175226399|19.72537
20260515175326486|19.83398
20260515175426856|19.61676
20260515175526902|19.83398
20260515175626914|19.83398
20260515175727641|19.67105
20260515175827952|19.88831
20260515175928467|19.69821
20260515180028880|19.69821
20260515180128973|19.58963
20260515180229243|19.72537
20260515180329365|19.69821
20260515180429963|19.69821
20260515180530102|19.31815
20260515180630464|19.69821
20260515180730533|19.72537
20260515180830653|19.69821
20260515180930706|19.58963
20260515181030765|19.69821
20260515181130842|19.67105
20260515181230939|19.72537
20260515181330978|19.72537
20260515181431452|19.69821
20260515181531510|19.69821
20260515181631627|19.67105
20260515181731679|19.77969
20260515181831772|19.67105
20260515181931976|19.67105
20260515182032761|19.29095
20260515182132790|19.72537
20260515182232910|19.96979
20260515182333766|19.72537
20260515182433884|19.72537
20260515182533973|19.72537
20260515182634748|19.64389
20260515182734758|19.75253
20260515182834788|19.75253
20260515182934921|19.69821
20260515183035232|19.69821
20260515183135851|19.67105
20260515183235897|19.69821
20260515183335963|19.69821
20260515183436928|19.72537
20260515183536942|19.69821
20260515183636956|19.75253
20260515183736986|19.69821
20260515183836996|19.72537
20260515183937484|19.72537
20260515184037574|19.75253
20260515184137658|19.69821
20260515184237669|19.69821
20260515184337724|19.75253
20260515184437978|19.69821
20260515184538486|19.72537
20260515184638846|19.67105
20260515184738915|19.75253
20260515184838923|19.67105
20260515184938942|19.75253
20260515185038962|19.56244
20260515185138974|19.69821
20260515185238998|19.75253
20260515185339170|19.72537
20260515185439581|19.67105
20260515185539646|19.72537
20260515185639865|19.69821
20260515185739908|19.69821
20260515185839964|19.72537
20260515185940166|19.75253
20260515190040458|19.67105
20260515190140765|19.9426
20260515190240836|19.80685
20260515190340857|19.69821
20260515190440952|19.69821
20260515190541170|19.75253
20260515190641243|19.72537
20260515190741620|19.80685
20260515190841637|19.72537
20260515190941651|19.69821
20260515191638311|20.29575
20260515191738505|19.77969
20260515191838891|19.83398
20260515191938965|19.77969
20260515192039177|19.77969
20260515192139838|19.67105
20260515192239919|19.72537
20260515192339932|19.80685
20260515192440490|19.67105
20260515192540604|19.67105
20260515192640612|19.91547
20260515192740862|19.75253
20260515192840977|19.83398
20260515192941189|19.83398
20260515193041255|19.83398
20260515193141689|19.77969
20260515193241722|19.75253
20260515193341786|19.64389
20260515193441881|19.69821
20260515193541963|19.77969
20260515193642622|19.83398
20260515193742935|19.80685
20260515193843362|19.75253
20260515193943464|19.75253
20260515194043467|19.72537
20260515194143506|19.75253
20260515194243567|19.75253
20260515194343583|19.86118
20260515194443939|19.72537
20260515194544333|19.75253
20260515194644559|19.83398
20260515194744667|19.75253
20260515194844739|19.72537
20260515194944771|19.72537
20260515195044872|19.72537
20260515195144933|19.80685
20260515195244968|19.61676
20260515195345165|19.72537
20260515195445689|19.67105
20260515195545794|19.86118
20260515195645795|19.77969
20260515195745902|19.83398
20260515195846129|19.75253
20260515195946769|19.86118
20260515200046782|19.72537
20260515200146863|19.77969
20260515200246912|19.58963
20260515200346979|19.69821
20260515200447701|19.75253
20260515200547741|19.83398
20260515200647755|19.72537
20260515200747810|19.61676
20260515200847870|19.67105
20260515200947979|19.9426
20260515201048633|19.75253
20260515201148844|19.9426
20260515201248867|19.80685
20260515201348939|19.88831
20260515201449379|19.77969
20260515201549527|19.72537
20260515201649650|19.86118
20260515201749763|19.72537
20260515201849865|19.77969
20260515201949972|19.77969
20260515202050539|19.83398
20260515202150545|19.80685
20260515202250627|19.80685
20260515202350731|19.80685
20260515202450829|19.67105
20260515202550846|19.72537
20260515202650968|19.80685
20260515202750983|19.77969
20260515202851791|19.91547
20260515202951816|19.86118
20260515203051876|19.77969
20260515203151944|19.72537
20260515203251974|20.02411
20260515203351988|19.96979
20260515203452280|19.69821
20260515203552761|19.83398
20260515203652823|19.72537
20260515203752854|19.80685
20260515203852970|19.75253
20260515203953161|19.80685
20260515204053536|19.80685
20260515204153647|19.77969
20260515204253651|19.72537
20260515204353717|19.83398
20260515204453761|19.83398
20260515204553859|19.72537
20260515204653927|19.67105
20260515204754334|19.75253
20260515204854826|19.72537
20260515204954901|19.77969
20260515205055232|19.86118
20260515205155711|19.72537
20260515205255828|19.72537
20260515205355875|19.75253
20260515205455902|19.80685
20260515205555924|19.86118
20260515205655935|19.72537
20260515205756446|19.83398
20260515205856575|19.72537
20260515205956874|19.80685
20260515210056898|19.96979
20260515210156944|19.83398
20260515210257231|19.77969
20260515210357816|19.72537
20260515210457864|19.72537
20260515210557927|19.86118
20260515210658102|19.80685
20260515210758221|19.80685
20260515210858933|19.83398
20260515210958994|19.80685
20260515211058996|19.75253
20260515211159114|19.72537
20260515211259138|19.72537
20260515211359170|19.77969
20260515211459224|19.72537
20260515211559501|19.72537
20260515211908809|19.77969
20260515212008858|19.69821
20260515212108941|19.77969
20260515212209198|19.80685
20260515212309783|19.77969
20260515212409790|19.77969
20260515212509811|19.80685
20260515212609860|19.80685
20260515212709880|20.02411
20260515212810291|19.83398
20260515212910876|19.77969
20260515213010918|19.80685
20260515213110974|19.72537
20260515213211430|19.20953
20260515213311470|19.72537
20260515213411947|19.77969
20260515213512503|19.77969
20260515213612620|19.80685
20260515213712722|19.83398
20260515213812806|19.69821
20260515213912817|20.05124
20260515214012924|19.75253
20260515214112990|19.77969
20260515214213109|19.75253
20260515214313229|19.72537
20260515214413384|19.72537
20260515214513497|19.69821
20260515214613752|19.72537
20260515214713785|19.80685
20260515214813807|19.72537
20260515214913814|19.72537
20260515215013848|19.67105
20260515215113890|19.80685
20260515215213968|19.72537
20260515215314329|19.69821
20260515215414357|19.58963
20260515215514637|19.75253
20260515215614754|19.72537
20260515215714984|19.77969
20260515215815431|19.75253
20260515215915446|20.02411
20260515220015512|19.83398
20260515220115828|19.72537
20260515220215901|19.72537
20260515220316117|19.72537
20260515220416515|19.75253
20260515220516594|19.96979
20260515220616690|19.75253
20260515220716743|19.72537
20260515220816751|19.34528
20260515220916983|20.05124
20260515221017110|19.83398
20260515221117217|19.99695
20260515221217771|19.80685
20260515221317961|19.75253
20260515221418431|19.72537
20260515221518533|19.75253
20260515221618704|19.72537
20260515221718779|19.77969
20260515221818896|19.86118
20260515221918980|19.67105
20260515222018991|19.83398
20260515222119236|19.72537
20260515222219287|19.15521
20260515222319638|19.72537
20260515222419734|19.77969
20260515222519758|19.83398
20260515222619848|19.83398
20260515222720103|19.72537
20260515222820218|19.75253
20260515222920554|19.72537
20260515223020666|19.69821
20260515223120867|19.45386
20260515223220900|19.83398
20260515223320972|19.69821
20260515223421196|19.83398
20260515223521256|19.75253
20260515223621928|19.72537
20260515223722176|19.72537
20260515223822209|19.83398
20260515223922801|19.77969
20260515224022890|19.67105
20260515224122950|19.9426
20260515224223231|19.72537
20260515224323268|19.86118
20260515224423772|19.83398
20260515224523886|19.69821
20260515224623912|19.75253
20260515224723981|19.72537
20260515224824996|20.15991
20260515224925103|19.58963
20260515225025345|19.86118
20260515225125369|19.72537
20260515225225658|19.77969
20260515225325712|19.75253
20260515225425796|19.72537
20260515225525864|19.80685
20260515225625909|19.75253
20260515225725942|22.36469
20260515225826618|19.72537
20260515225926838|19.72537
20260515230026876|19.72537
20260515230126934|19.77969
20260515230227596|19.83398
20260515230327657|19.77969
20260515230427778|19.72537
20260515230527780|19.72537
20260515230627874|19.77969
20260515230727877|19.83398
20260515230827927|19.56244
20260515230927938|19.83398
20260515231027977|19.80685
20260515231128216|19.86118
20260515231228242|19.77969
20260515231328343|19.77969
20260515231428765|19.77969
20260515231528769|19.75253
20260515231628876|19.83398
20260515231728978|19.80685
20260515231829774|19.72537
20260515233543899|19.67105
20260515233643940|19.80685
20260515233744370|19.96979
20260515233844502|20.02411
20260515233944671|19.83398
20260515234044772|19.72537
20260515234144785|19.72537
20260515234244857|19.53531
20260515234344985|19.75253
20260515234445230|19.80685
20260515234545870|19.69821
20260515234645958|19.72537
20260515234746220|19.77969
20260515234846226|19.83398
20260515234946243|19.88831
20260515235046774|19.69821
20260515235146954|19.77969
20260515235247212|19.80685
20260515235347260|19.86118
20260515235447786|19.77969
20260515235547903|19.77969
20260515235647982|19.75253
20260515235748387|19.83398
20260515235848507|19.80685
20260515235948554|19.75253