20260516000048644|19.69821
20260516000148663|19.58963
20260516000248725|19.69821
20260516000348763|19.80685
20260516000448885|19.72537
20260516000548934|19.88831
20260516000649311|19.80685
20260516000749737|19.69821
20260516000849962|19.34528
20260516000950878|19.72537
20260516001050911|19.77969
20260516001150967|19.80685
20260516001251646|19.72537
20260516001351649|19.88831
20260516001451747|19.69821
20260516001551787|19.86118
20260516001651848|19.72537
20260516001751863|19.80685
20260516001851898|19.88831
20260516001951938|19.69821
20260516002052450|19.75253
20260516002152788|19.58963
20260516002252805|19.69821
20260516002352893|19.77969
20260516002452948|19.86118
20260516002552995|19.72537
20260516002653782|19.72537
20260516002753888|19.75253
20260516002853933|19.69821
20260516002954505|19.77969
20260516003054555|19.83398
20260516003154597|21.49231
20260516003254673|19.72537
20260516003354827|19.80685
20260516003454909|19.80685
20260516003554946|19.72537
20260516003654978|19.72537
20260516003755655|19.72537
20260516003855734|19.72537
20260516003955787|19.72537
20260516004055883|19.72537
20260516004155898|19.67105
20260516004255938|19.69821
20260516004355944|19.69821
20260516004455984|19.80685
20260516004556420|19.75253
20260516004656478|19.75253
20260516004756604|19.58963
20260516004856618|19.72537
20260516004956639|19.80685
20260516005056974|19.72537
20260516005157530|19.69821
20260516005257604|19.83398
20260516005357665|19.77969
20260516005457782|19.77969
20260516005557916|19.77969
20260516005657932|19.80685
20260516005758419|19.75253
20260516005858767|19.75253
20260516005958855|19.69821
20260516010058937|19.45386
20260516010159386|19.77969
20260516010259545|19.69821
20260516010359648|19.72537
20260516010459656|19.75253
20260516010559665|19.80685
20260516010659669|19.69821
20260516010759943|19.72537
20260516010900496|20.10556
20260516011000888|19.83398
20260516011101394|19.75253
20260516011201476|19.80685
20260516011301524|19.83398
20260516011401538|19.83398
20260516011501943|19.86118
20260516011602218|19.72537
20260516011702576|19.80685
20260516011802659|19.75253
20260516011902817|19.80685
20260516012002927|19.83398
20260516012103203|19.86118
20260516012203747|19.72537
20260516012303813|19.83398
20260516012403872|19.80685
20260516012503991|19.72537
20260516012604879|19.88831
20260516012705915|19.80685
20260516012805926|19.72537
20260516012906681|19.69821
20260516013006724|19.75253
20260516013106762|19.80685
20260516013206877|19.83398
20260516013306949|19.91547
20260516013406965|19.83398
20260516013506966|19.77969
20260516015524700|19.72537
20260516015624775|19.88831
20260516015724804|19.80685
20260516015824880|19.80685
20260516015924975|19.88831
20260516020025183|19.72537
20260516020125230|19.80685
20260516020225617|19.83398
20260516020325861|19.67105
20260516020425891|19.99695
20260516020525988|19.83398
20260516020626104|20.05124
20260516020726118|19.80685
20260516020826774|19.56244
20260516020926789|19.72537
20260516021026817|19.77969
20260516021126857|19.77969
20260516021226870|19.83398
20260516021326893|19.83398
20260516021426913|19.83398
20260516021527125|19.86118
20260516021627566|19.80685
20260516021727634|19.83398
20260516021827726|19.72537
20260516021927769|19.61676
20260516022027826|19.77969
20260516022127843|19.72537
20260516022227881|19.75253
20260516022327984|19.80685
20260516022428161|19.67105
20260516022528234|19.88831
20260516022628874|19.80685
20260516022728876|19.69821
20260516022828929|19.72537
20260516022928934|19.75253
20260516023028948|20.0784
20260516023129286|19.77969
20260516023229324|19.72537
20260516023329920|19.77969
20260516023430363|19.67105
20260516023530391|19.83398
20260516023630477|19.83398
20260516023730535|19.80685
20260516023830600|19.83398
20260516023930655|19.80685
20260516024030727|19.83398
20260516024130745|19.80685
20260516024230850|19.83398
20260516024330906|19.77969
20260516024430937|19.83398
20260516024530953|19.77969
20260516024631399|19.83398
20260516024731758|19.72537
20260516024831797|19.86118
20260516024931956|19.77969
20260516025032532|19.77969
20260516025132653|19.80685
20260516025232751|19.83398
20260516025332859|19.83398
20260516025432927|19.83398
20260516025533198|19.67105
20260516025633243|19.80685
20260516025733643|19.83398
20260516025833724|19.69821
20260516025933809|19.83398
20260516030033901|19.83398
20260516030133999|19.83398
20260516030234921|19.80685
20260516030335705|19.77969
20260516030435764|19.83398
20260516030535789|19.72537
20260516030635892|19.80685
20260516030736212|19.83398
20260516030836670|19.83398
20260516030936974|17.879
20260516031037270|19.64389
20260516031137633|19.80685
20260516031237665|19.75253
20260516031337671|19.75253
20260516031437763|19.80685
20260516031537880|19.86118
20260516031638147|19.72537
20260516031738690|19.69821
20260516031838795|19.88831
20260516031938933|19.80685
20260516032039207|19.77969
20260516032139397|19.80685
20260516032239585|19.77969
20260516032339653|19.83398
20260516032439754|19.77969
20260516032539815|19.77969
20260516032639850|19.75253
20260516032739953|19.75253
20260516032840610|19.80685
20260516032940693|19.91547
20260516033040726|19.72537
20260516033140800|19.86118
20260516033240853|19.88831
20260516033340963|19.83398
20260516033441220|19.86118
20260516033541222|19.83398
20260516033641295|19.86118
20260516033741345|19.80685
20260516033841476|19.9426
20260516033941493|19.80685
20260516034041510|19.77969
20260516034141608|19.86118
20260516034241622|19.07376
20260516034341632|19.80685
20260516034441665|19.86118
20260516034541777|19.96979
20260516034641809|19.86118
20260516034741886|19.77969
20260516034841938|19.67105
20260516034941978|19.80685
20260516035042474|19.56244
20260516035142494|19.86118
20260516035242973|19.83398
20260516035343940|19.83398
20260516035444210|19.72537
20260516035605690|19.58963
20260516035705741|19.72537
20260516035805780|19.72537
20260516035905850|19.69821
20260516040005905|19.83398
20260516040105963|19.72537
20260516040206381|19.69821
20260516040306558|19.9426
20260516040406741|19.83398
20260516040506792|19.75253
20260516040606897|19.83398
20260516040706980|19.72537
20260516040807501|19.77969
20260516040907760|19.80685
20260516041007882|19.80685
20260516041107985|19.83398
20260516041208325|19.80685
20260516041308392|19.83398
20260516041408439|19.77969
20260516041508527|19.75253
20260516041608646|19.80685
20260516041708688|19.45386
20260516041808720|19.75253
20260516041908741|19.80685
20260516042008843|19.72537
20260516042108885|19.83398
20260516042208894|20.32291
20260516042308994|19.72537
20260516042409101|19.75253
20260516042509341|19.83398
20260516042609351|19.72537
20260516042709447|19.69821
20260516042809532|19.69821
20260516042909607|19.88831
20260516043009634|19.80685
20260516043109906|19.75253
20260516043209949|19.75253
20260516043310197|19.72537
20260516043410379|19.83398
20260516043510625|19.69821
20260516043610673|19.83398
20260516043710788|19.72537
20260516043810849|19.80685
20260516043910994|19.72537
20260516044011643|19.80685
20260516044111753|19.77969
20260516044211777|19.69821
20260516044311801|19.80685
20260516044411884|19.75253
20260516044511941|19.72537
20260516044611952|19.80685
20260516044712525|19.83398
20260516044812592|20.02411
20260516044912663|19.83398
20260516045012729|19.64389
20260516045112754|19.77969
20260516045212891|19.75253
20260516045312968|19.67105
20260516045413658|19.9426
20260516045513764|19.83398
20260516045613793|19.69821
20260516045713940|19.77969
20260516045814557|19.58963
20260516045914693|19.83398
20260516050014864|19.77969
20260516050114913|19.72537
20260516050214985|19.80685
20260516050315211|19.72537
20260516050415967|19.80685
20260516050515987|19.69821
20260516050616311|19.72537
20260516050716489|19.86118
20260516050816756|19.67105
20260516050916795|19.77969
20260516051016921|19.75253
20260516051117266|19.77969
20260516051217305|19.77969
20260516051317403|19.56244
20260516051417507|19.72537
20260516051517585|19.83398
20260516051617600|19.72537
20260516051717607|19.77969
20260516051817670|19.75253
20260516051917678|19.75253
20260516052017730|19.72537
20260516052117771|19.72537
20260516052217784|19.69821
20260516052317818|19.58963
20260516052417878|19.69821
20260516052517897|19.72537
20260516052617935|19.77969
20260516053457855|19.80685
20260516053557929|19.9426
20260516053657977|19.80685
20260516053758100|19.72537
20260516053858644|19.75253
20260516053958708|19.72537
20260516054058946|19.80685
20260516054159138|19.80685
20260516054259241|19.77969
20260516054359687|19.72537
20260516054459788|19.69821
20260516054559867|19.86118
20260516054659976|19.69821
20260516054800823|19.75253
20260516054900868|19.80685
20260516055000984|19.67105
20260516055101531|19.77969
20260516055201612|19.69821
20260516055301843|19.72537
20260516055401967|19.69821
20260516055502724|19.77969
20260516055602742|19.67105
20260516055702900|19.86118
20260516055802926|19.77969
20260516055902964|19.72537
20260516060003165|19.61676
20260516060103483|19.75253
20260516060203828|19.69821
20260516060303851|19.75253
20260516060403863|20.05124
20260516060503883|19.77969
20260516060603905|19.75253
20260516060703938|19.72537
20260516060803968|19.77969
20260516060904341|19.80685
20260516061004355|19.67105
20260516061104670|19.69821
20260516061204781|19.61676
20260516061304811|19.75253
20260516061404885|19.67105
20260516061504892|19.69821
20260516061604899|19.80685
20260516061705101|19.69821
20260516061805111|19.34528
20260516061905225|19.72537
20260516062005867|19.91547
20260516062105908|19.69821
20260516062205991|19.77969
20260516062306227|19.67105
20260516062406974|19.75253
20260516062507290|19.77969
20260516062607379|19.69821
20260516062707483|19.69821
20260516062807999|19.69821
20260516062908601|19.77969
20260516063008724|19.69821
20260516063108792|19.83398
20260516063208906|19.72537
20260516063308932|19.75253
20260516063408949|19.80685
20260516063509689|21.6557
20260516063609762|19.77969
20260516063709881|20.02411
20260516063809907|19.80685
20260516063909919|19.86118
20260516064009935|19.69821
20260516064109964|19.72537
20260516064209976|19.67105
20260516064309995|19.80685
20260516064410116|19.72537
20260516064510224|19.69821
20260516064610735|19.72537
20260516064710740|19.69821
20260516064810764|19.72537
20260516064910816|19.75253
20260516065010891|19.69821
20260516065110991|19.67105
20260516065211299|19.72537
20260516065311453|19.50815
20260516065411484|19.80685
20260516065511517|19.69821
20260516065611895|19.83398
20260516065711933|19.69821
20260516065812274|19.67105
20260516065912886|19.72537
20260516070012890|19.75253
20260516070113137|19.69821
20260516070213296|19.69821
20260516070313766|20.0784
20260516070413862|19.72537
20260516070513944|19.69821
20260516070614141|19.72537
20260516070714992|19.86118
20260516070815112|19.83398
20260516070915276|19.69821
20260516071015347|19.75253
20260516071115930|19.69821
20260516071216539|19.72537
20260516071316924|19.67105
20260516071416957|19.77969
20260516071517117|19.72537
20260516071617225|19.80685
20260516071717881|19.72537
20260516071817889|19.72537
20260516071917935|19.77969
20260516072017950|19.77969
20260516072118365|19.80685
20260516072218384|20.83936
20260516072318707|19.75253
20260516072418745|19.67105
20260516072518801|19.83398
20260516072618922|19.61676
20260516072719841|19.72537
20260516072819978|19.67105
20260516072920591|19.80685
20260516073020637|19.67105
20260516073120657|19.72537
20260516073220864|21.6557
20260516073320913|19.80685
20260516073420975|19.69821
20260516073514856|19.75253
20260516073614909|19.67105
20260516073714923|19.56244
20260516073814956|19.83398
20260516073915708|19.69821
20260516074015755|19.67105
20260516074115778|19.64389
20260516074215870|19.58963
20260516074315987|19.67105
20260516074416155|19.64389
20260516074516607|19.69821
20260516074616678|19.72537
20260516074716859|19.67105
20260516074816915|19.69821
20260516074916944|19.67105
20260516075017341|19.67105
20260516075117657|19.69821
20260516075217760|19.77969
20260516075317844|19.15521
20260516075417928|19.64389
20260516075517991|19.80685
20260516075618172|19.67105
20260516075718228|19.67105
20260516075818761|19.67105
20260516075918971|19.61676
20260516080018990|19.67105
20260516080119100|19.72537
20260516080219212|19.31815
20260516080319271|19.58963
20260516080419365|19.83398
20260516080519406|19.58963
20260516080619740|19.75253
20260516080719862|19.64389
20260516080819885|19.69821
20260516080919945|19.69821
20260516081020134|19.72537
20260516081120563|19.64389
20260516081220643|19.67105
20260516081320709|19.58963
20260516081420762|19.67105
20260516081520803|19.61676
20260516081620863|19.61676
20260516081720913|19.69821
20260516081821284|19.69821
20260516081921361|19.69821
20260516082021608|19.72537
20260516082121711|19.69821
20260516082221761|19.67105
20260516082321791|19.67105
20260516082421885|19.72537
20260516082521945|19.64389
20260516082621978|19.67105
20260516082722348|19.67105
20260516082822875|19.67105
20260516082922908|19.69821
20260516083023314|19.56244
20260516083123918|19.64389
20260516083223980|19.64389
20260516083324296|19.64389
20260516083424756|19.69821
20260516083524838|19.67105
20260516083624941|19.77969
20260516083725154|19.72537
20260516083825534|19.67105
20260516083925716|19.64389
20260516084025733|19.69821
20260516084125788|19.67105
20260516084225948|19.69821
20260516084326460|19.67105
20260516084426536|19.69821
20260516084526614|19.50815
20260516084626621|19.67105
20260516084726633|19.67105
20260516084826734|19.67105
20260516084926813|19.69821
20260516085026873|19.69821
20260516085126982|19.75253
20260516085227327|19.64389
20260516085327351|19.64389
20260516085427363|19.64389
20260516085527445|19.64389
20260516085627508|19.72537
20260516085727529|19.67105
20260516085827809|19.67105
20260516085927864|19.69821
20260516090027974|19.64389
20260516090128654|19.72537
20260516090228719|19.56244
20260516090328807|19.72537
20260516090428858|19.69821
20260516090528975|19.77969
20260516090629457|19.69821
20260516090729884|19.69821
20260516090829918|19.56244
20260516090929969|19.69821
20260516091030687|19.64389
20260516091130798|19.64389
20260516091230856|19.72537
20260516091330948|19.58963
20260516091430968|19.72537
20260516091531221|19.67105
20260516091631745|19.69821
20260516091731759|19.67105
20260516091831780|19.61676
20260516091931864|19.69821
20260516092031872|19.58963
20260516092131976|19.67105
20260516092232670|19.42673
20260516092332683|19.58963
20260516092432990|19.67105
20260516092533196|19.50815
20260516092633963|19.69821
20260516092734196|19.58963
20260516092834642|19.61676
20260516092934721|19.69821
20260516093034799|19.64389
20260516093134913|19.56244
20260516093234969|19.72537
20260516093335104|19.64389
20260516093435828|19.69821
20260516093530850|19.69821
20260516093630860|19.64389
20260516093730873|19.67105
20260516093830999|19.77969
20260516093931917|19.77969
20260516094032254|19.9426
20260516094132303|19.69821
20260516094232351|19.69821
20260516094332571|19.69821
20260516094432664|19.45386
20260516094532812|19.64389
20260516094632894|19.69821
20260516094733156|19.69821
20260516094833230|19.67105
20260516094933583|19.58963
20260516095033670|19.72537
20260516095133741|19.72537
20260516095233783|19.67105
20260516095333860|19.69821
20260516095433912|19.69821
20260516095533938|19.64389
20260516095634289|19.67105
20260516095734700|19.64389
20260516095834798|19.72537
20260516095934816|19.69821
20260516100034903|19.69821
20260516100134972|19.69821
20260516100235674|19.72537
20260516100335777|19.67105
20260516100435893|19.69821
20260516100536199|19.69821
20260516100636405|19.72537
20260516100736488|19.67105
20260516100836540|19.72537
20260516100936776|19.75253
20260516101036874|19.69821
20260516101136898|19.72537
20260516101236908|19.67105
20260516101337125|19.69821
20260516101437923|19.67105
20260516101537944|19.64389
20260516101638453|19.69821
20260516101738478|19.9426
20260516101838576|19.72537
20260516101938673|19.69821
20260516102038677|19.67105
20260516102138747|19.67105
20260516102238809|19.67105
20260516102338906|19.69821
20260516102438946|19.75253
20260516102539162|19.83398
20260516102639540|20.02411
20260516102739916|19.61676
20260516102840250|19.72537
20260516102940354|19.69821
20260516103040419|19.64389
20260516103140538|19.67105
20260516103240631|19.69821
20260516103340651|19.61676
20260516103440936|20.05124
20260516103541118|19.61676
20260516103641508|19.69821
20260516103741629|19.69821
20260516103841636|19.67105
20260516103941723|19.67105
20260516104041815|19.72537
20260516104141851|19.75253
20260516104241870|19.72537
20260516104341984|19.77969
20260516104442107|19.64389
20260516104542943|19.69821
20260516104643522|19.67105
20260516104743832|19.75253
20260516104843926|19.86118
20260516104944492|19.58963
20260516105044724|19.69821
20260516105144776|19.67105
20260516105244819|19.69821
20260516105344878|19.83398
20260516105444965|19.58963
20260516105544978|19.69821
20260516105644988|19.72537
20260516105745830|19.56244
20260516105845979|19.75253
20260516105946100|19.67105
20260516110046471|19.67105
20260516110146572|19.56244
20260516110836870|19.67105
20260516110936925|19.75253
20260516111036984|19.64389
20260516111137602|19.69821
20260516111237647|19.61676
20260516111337680|19.67105
20260516111437762|19.67105
20260516111537783|19.69821
20260516111637808|19.86118
20260516111737922|19.61676
20260516111837992|19.69821
20260516111938357|19.48105
20260516112038369|19.72537
20260516112138902|19.75253
20260516112239286|19.64389
20260516112339990|19.83398
20260516112440148|19.67105
20260516112540263|19.50815
20260516112640385|19.67105
20260516112740597|19.61676
20260516112840654|19.53531
20260516112940885|19.75253
20260516113040919|19.69821
20260516113141422|19.69821
20260516113241979|19.69821
20260516113342100|19.64389
20260516113442592|19.67105
20260516113542656|19.64389
20260516113642761|20.45877
20260516113742813|19.61676
20260516113842864|19.75253
20260516113953999|19.67105
20260516114054333|19.61676
20260516114154593|19.69821
20260516114254613|19.67105
20260516114354632|20.0784
20260516114454657|19.67105
20260516114554770|19.77969
20260516114654939|19.69821
20260516114754979|19.88831
20260516114855475|19.69821
20260516114955521|19.72537
20260516115055744|19.67105
20260516115155791|19.69821
20260516115255841|19.80685
20260516115355930|19.15521
20260516115455992|19.83398
20260516115556111|19.64389
20260516115656784|19.64389
20260516115756843|19.67105
20260516115856930|19.88831
20260516115957558|20.0784
20260516120057666|19.31815
20260516120157884|19.67105
20260516120257930|19.48105
20260516120358419|19.69821
20260516120458644|19.69821
20260516120558654|19.69821
20260516120658873|19.72537
20260516120758923|19.67105
20260516120858972|19.83398
20260516120959284|19.77969
20260516121059371|19.80685
20260516121159469|19.67105
20260516121259524|19.67105
20260516121359637|19.77969
20260516121459671|19.69821
20260516121559773|19.80685
20260516121659878|19.64389
20260516121759917|19.9426
20260516121859985|19.69821
20260516122000712|19.86118
20260516122100758|19.64389
20260516122200775|19.75253
20260516122300844|19.67105
20260516122400858|19.61676
20260516122500977|19.67105
20260516122600997|19.77969
20260516122701130|19.72537
20260516122801900|19.69821
20260516122902163|19.67105
20260516123002414|19.37241
20260516123102477|19.75253
20260516123202509|19.67105
20260516123302519|19.69821
20260516123402544|19.64389
20260516123502576|19.61676
20260516123602643|19.67105
20260516123702763|19.9426
20260516123802814|19.69821
20260516123902965|19.64389
20260516124003502|19.67105
20260516124103659|19.67105
20260516124203741|19.75253
20260516124303844|19.77969
20260516124403855|19.67105
20260516124503929|19.61676
20260516124603940|19.69821
20260516124704487|19.67105
20260516124804759|19.61676
20260516124904803|19.58963
20260516125004902|19.58963
20260516125104965|19.69821
20260516125204997|19.72537
20260516125305992|19.75253
20260516125406113|19.9426
20260516125506809|19.69821
20260516125607854|19.67105
20260516125707916|19.69821
20260516125808186|19.80685
20260516125908757|19.69821
20260516130008800|19.61676
20260516130108845|19.69821
20260516130208898|19.86118
20260516130309412|19.69821
20260516130409607|19.67105
20260516130509672|19.67105
20260516130609728|19.67105
20260516130709732|19.69821
20260516130809785|19.61676
20260516133431701|19.69821
20260516133531741|19.64389
20260516133631743|19.67105
20260516133731804|19.67105
20260516133831869|19.83398
20260516133931984|19.56244
20260516134032373|19.58963
20260516134132390|19.69821
20260516134232601|19.67105
20260516134332634|19.56244
20260516134432644|19.64389
20260516134532678|19.80685
20260516134632753|19.67105
20260516134732806|19.61676
20260516134832818|19.61676
20260516134932894|19.67105
20260516135032896|19.64389
20260516135133148|19.67105
20260516135233318|19.64389
20260516135333395|19.75253
20260516135433986|19.72537
20260516135534102|19.61676
20260516135634555|19.64389
20260516135734609|19.67105
20260516135834620|19.67105
20260516135934806|18.01483
20260516140034924|19.67105
20260516140134978|19.67105
20260516140235682|19.64389
20260516140335905|19.64389
20260516140435988|19.58963
20260516140536296|19.67105
20260516140636369|19.61676
20260516140736997|19.64389
20260516140837350|19.58963
20260516140937479|19.80685
20260516141037541|19.72537
20260516141137641|19.69821
20260516141237642|19.83398
20260516141337836|19.72537
20260516141437916|19.67105
20260516141537927|19.69821
20260516141638169|19.67105
20260516141738249|19.56244
20260516141838262|19.50815
20260516141938365|19.80685
20260516142038383|19.69821
20260516142138923|19.72537
20260516142238931|19.72537
20260516142338970|19.83398
20260516142439146|19.67105
20260516142539172|20.40442
20260516142639596|19.67105
20260516142739629|19.67105
20260516142839942|19.58963
20260516142940185|19.64389
20260516143040711|19.64389
20260516143140756|19.67105
20260516143240771|19.96979
20260516143340865|19.67105
20260516143440908|19.67105
20260516143540931|19.69821
20260516143641563|19.72537
20260516143741614|19.61676
20260516143841731|19.72537
20260516143941840|19.72537
20260516144041846|19.67105
20260516144141886|19.64389
20260516144242235|19.61676
20260516144342245|19.69821
20260516144442362|19.69821
20260516144542675|19.80685
20260516144642692|19.67105
20260516144742760|19.58963
20260516144842944|19.67105
20260516144942968|19.34528
20260516145043253|19.67105
20260516145143706|19.48105
20260516145243763|18.93805
20260516145343878|19.64389
20260516145443893|19.72537
20260516145544147|19.72537
20260516145644299|19.67105
20260516145744320|19.69821
20260516145844380|19.69821
20260516145944830|19.67105
20260516150044929|19.67105
20260516150145778|19.50815
20260516150245891|19.67105
20260516150346305|19.69821
20260516150446791|19.58963
20260516150546883|19.61676
20260516150646920|19.69821
20260516150747600|20.10556
20260516150847643|19.67105
20260516150947936|19.69821
20260516151047971|19.69821
20260516151148210|19.67105
20260516151248536|19.64389
20260516151348803|19.64389
20260516151448808|19.56244
20260516151548821|19.67105
20260516151648896|19.69821
20260516151748923|19.69821
20260516151848931|19.61676
20260516151948940|19.67105
20260516152048967|19.67105
20260516152149558|19.67105
20260516152249595|19.67105
20260516152349676|19.69821
20260516152449768|22.80173
20260516152549844|20.0784
20260516152649894|19.69821
20260516152749911|19.58963
20260516152849923|19.69821
20260516152949956|19.69821
20260516153049978|19.67105
20260516153150103|19.67105
20260516153250226|19.69821
20260516153350435|19.56244
20260516153448719|19.61676
20260516153548726|19.69821
20260516153648781|19.80685
20260516153748810|19.67105
20260516153848889|19.69821
20260516153948985|19.67105
20260516154049353|19.72537
20260516154149416|19.72537
20260516154249769|19.72537
20260516154349850|19.9426
20260516154449966|19.69821
20260516154550793|19.56244
20260516154650867|19.48105
20260516154750901|19.67105
20260516154851154|19.75253
20260516154951641|19.72537
20260516155051664|19.64389
20260516155151735|19.64389
20260516155251760|19.67105
20260516155351769|19.67105
20260516155451801|19.56244
20260516155551805|19.9426
20260516155651847|19.56244
20260516155751903|19.67105
20260516155851907|19.72537
20260516155951929|19.69821
20260516160051930|19.67105
20260516160152491|19.67105
20260516160252636|19.67105
20260516160352724|19.80685
20260516160452742|19.72537
20260516160552745|19.67105
20260516160652915|19.61676
20260516160752987|19.50815
20260516160853514|19.72537
20260516160953620|19.69821
20260516161053628|19.58963
20260516161153788|19.67105
20260516161253827|19.67105
20260516161353832|19.80685
20260516161453939|19.69821
20260516161554491|19.67105
20260516161654702|19.69821
20260516161754776|19.67105
20260516161854980|19.58963
20260516161955698|19.61676
20260516162055742|19.67105
20260516162155896|19.67105
20260516162255966|19.69821
20260516162355978|19.67105
20260516162456716|19.88831
20260516162556988|19.72537
20260516162657828|19.64389
20260516162757840|19.56244
20260516162857883|19.72537
20260516162957970|19.64389
20260516163058865|19.67105
20260516163158903|20.05124
20260516163258986|19.69821
20260516163359103|19.69821
20260516163459549|19.64389
20260516163559601|19.69821
20260516163659916|19.69821
20260516163759930|19.64389
20260516163859941|19.69821
20260516164000492|19.67105
20260516164100613|19.50815
20260516164200829|19.67105
20260516164300979|19.72537
20260516164401908|19.64389
20260516164501927|19.69821
20260516164601931|19.77969
20260516164701965|19.64389
20260516164802326|19.67105
20260516164902854|19.9426
20260516165002893|19.69821
20260516165102894|19.69821
20260516165202900|19.69821
20260516165302943|19.80685
20260516165402969|19.56244
20260516165503113|19.58963
20260516165603228|19.69821
20260516165703265|19.69821
20260516165803994|19.58963
20260516165904428|19.69821
20260516170004521|19.77969
20260516170104608|19.58963
20260516170204808|19.72537
20260516170304857|19.64389
20260516170404872|19.67105
20260516170504904|19.69821
20260516170605125|19.69821
20260516170705162|19.69821
20260516170805166|19.77969
20260516170905242|19.69821
20260516171005354|19.67105
20260516171105407|19.69821
20260516171205519|19.72537
20260516171305878|19.69821
20260516171405891|19.69821
20260516171506304|19.69821
20260516171606387|19.69821
20260516171706391|19.67105
20260516171806488|19.72537
20260516171906601|19.83398
20260516172006710|19.72537
20260516172106862|19.69821
20260516172206904|19.69821
20260516172306933|19.72537
20260516172407154|19.67105
20260516172507754|19.69821
20260516172607842|19.67105
20260516172707981|19.72537
20260516172808102|19.67105
20260516172908564|19.67105
20260516173008653|19.86118
20260516173108680|19.67105
20260516173208719|19.80685
20260516173308744|19.67105
20260516173408766|19.75253
20260516173529755|19.75253
20260516173629922|19.64389
20260516173730400|19.72537
20260516173830512|19.58963
20260516173930619|19.67105
20260516174030645|19.72537
20260516174130669|19.72537
20260516174230918|18.99234
20260516174330961|19.69821
20260516174430993|19.72537
20260516174531329|19.72537
20260516174631782|19.80685
20260516174731787|19.67105
20260516174831887|19.69821
20260516174931917|19.72537
20260516175032374|19.69821
20260516175132775|19.72537
20260516175232818|19.72537
20260516175332922|19.96979
20260516175432978|19.72537
20260516175533892|19.58963
20260516175634163|19.67105
20260516175734181|19.67105
20260516175834510|19.69821
20260516175934540|19.69821
20260516180034594|19.67105
20260516180134709|19.69821
20260516180234803|19.69821
20260516180334843|19.67105
20260516180434979|19.80685
20260516180535114|19.69821
20260516180635176|19.67105
20260516180735334|19.69821
20260516180835566|19.69821
20260516180935573|19.64389
20260516181035612|19.67105
20260516181135672|19.67105
20260516181235751|19.67105
20260516181335776|19.69821
20260516181435933|19.64389
20260516181536350|19.69821
20260516181636451|19.69821
20260516181736882|19.61676
20260516181836936|19.72537
20260516181937295|19.67105
20260516182037596|19.72537
20260516182137628|19.69821
20260516182237759|19.69821
20260516182337814|19.64389
20260516182437864|19.69821
20260516182537908|20.13275
20260516182638810|19.61676
20260516182738924|19.58963
20260516182839134|19.75253
20260516182939661|19.75253
20260516183039764|19.69821
20260516183139795|19.72537
20260516183239814|19.61676
20260516183339873|19.69821
20260516183439968|19.67105
20260516183540185|19.72537
20260516183640777|19.72537
20260516183740838|19.75253
20260516183840884|19.72537
20260516183940896|19.77969
20260516184040970|19.67105
20260516184141921|19.67105
20260516184242938|19.69821
20260516184343114|19.72537
20260516184443583|19.69821
20260516184543664|19.80685
20260516184643761|19.67105
20260516184743900|19.69821
20260516184843972|19.69821
20260516184944374|19.69821
20260516185044495|19.69821
20260516185144647|19.83398
20260516185244668|19.67105
20260516185344771|19.77969
20260516185444884|19.9426
20260516185544897|19.67105
20260516185644927|19.61676
20260516185745147|19.75253
20260516185845260|19.64389
20260516185945878|19.69821
20260516190045930|19.69821
20260516190145971|19.72537
20260516190245979|19.64389
20260516190346841|19.69821
20260516190446871|19.69821
20260516190546938|19.69821
20260516190647177|19.67105
20260516190747415|19.20953
20260516190847468|19.72537
20260516190947717|19.67105
20260516191047724|19.67105
20260516191147768|19.61676
20260516191247876|16.11011
20260516191347905|19.67105
20260516191447929|19.72537
20260516191547989|19.67105
20260516191648111|19.64389
20260516191748233|19.67105
20260516191848265|19.64389
20260516191948849|19.58963
20260516192048951|19.67105
20260516192149414|19.69821
20260516192249520|19.69821
20260516192349653|19.64389
20260516192449753|19.67105
20260516192549762|19.80685
20260516192649809|19.72537
20260516192749867|19.69821
20260516192849975|19.91547
20260516192949994|19.69821
20260516193050919|19.69821
20260516193150946|19.77969
20260516193250992|19.61676
20260516193351598|19.72537
20260516193451612|19.67105
20260516193610815|19.75253
20260516193710923|19.56244
20260516193810984|19.69821
20260516193911919|19.61676
20260516194012251|19.67105
20260516194112411|19.72537
20260516194212453|19.69821
20260516194312768|19.83398
20260516194412858|19.72537
20260516194512907|19.69821
20260516194613291|19.58963
20260516194713983|19.50815
20260516194814463|19.69821
20260516194914486|19.69821
20260516195014539|19.69821
20260516195114969|19.50815
20260516195215465|19.69821
20260516195315516|19.69821
20260516195415614|19.64389
20260516195515641|19.75253
20260516195615764|19.69821
20260516195715781|19.50815
20260516195815859|19.75253
20260516195915940|19.69821
20260516200015999|19.69821
20260516200116224|19.83398
20260516200216346|19.72537
20260516200316357|19.72537
20260516200416400|19.77969
20260516200516516|19.67105
20260516200616785|19.67105
20260516200716845|19.69821
20260516200816888|19.69821
20260516200916938|19.67105
20260516201016946|19.67105
20260516201117465|19.69821
20260516201217855|19.72537
20260516201317938|19.72537
20260516201418167|19.77969
20260516201518921|20.10556
20260516201618989|19.69821
20260516201719381|19.72537
20260516201819472|19.64389
20260516201919936|19.72537
20260516202020108|19.69821
20260516202120111|19.69821
20260516202220228|19.64389
20260516202320400|19.75253
20260516202420472|19.67105
20260516202520531|19.67105
20260516202620695|19.91547
20260516202720762|19.69821
20260516202820778|19.67105
20260516202920842|19.69821
20260516203020918|19.69821
20260516203120952|19.69821
20260516203220972|19.69821
20260516203321504|19.72537
20260516203421874|19.69821
20260516203521906|19.69821
20260516203621979|19.56244
20260516203722868|19.72537
20260516203822943|19.64389
20260516203923242|19.69821
20260516204023317|19.67105
20260516204123454|19.58963
20260516204223906|19.67105
20260516204324783|19.72537
20260516204424845|19.72537
20260516204524992|19.69821
20260516204624996|19.69821
20260516204725956|19.20953
20260516204825995|19.69821
20260516204926590|19.64389
20260516205026651|19.61676
20260516205126750|19.61676
20260516205226861|19.67105
20260516205326972|19.58963
20260516205426990|19.67105
20260516205527526|19.67105
20260516205627541|19.67105
20260516205727630|19.72537
20260516205827719|19.72537
20260516205927726|19.69821
20260516210027732|19.91547
20260516210127765|19.91547
20260516210227813|19.69821
20260516210327877|19.64389
20260516210427913|19.64389
20260516210528118|19.56244
20260516210628732|19.58963
20260516210728804|19.58963
20260516210828886|19.69821
20260516210928948|19.67105
20260516211028949|19.56244
20260516211128951|19.69821
20260516211229421|19.80685
20260516211329516|19.67105
20260516211429581|19.64389
20260516211529631|19.69821
20260516211629743|19.20953
20260516211729796|19.64389
20260516211829860|19.69821
20260516211929982|19.64389
20260516212030629|19.69821
20260516212130735|19.61676
20260516212230848|19.67105
20260516212330908|19.72537
20260516212430922|19.69821
20260516212531145|19.67105
20260516212631583|22.99319
20260516212731659|19.67105
20260516212831667|19.67105
20260516212931734|19.72537
20260516213031775|19.72537
20260516213131885|19.67105
20260516213231944|19.72537
20260516213332660|19.69821
20260516213432720|19.67105
20260516213532939|19.69821
20260516214412695|19.9426
20260516214512737|19.67105
20260516214612857|19.67105
20260516214712933|16.7641
20260516214813420|19.61676
20260516214913472|19.67105
20260516215013532|19.77969
20260516215113753|19.69821
20260516215213791|19.75253
20260516215313904|19.72537
20260516215413945|19.72537
20260516215514434|19.67105
20260516215614909|19.77969
20260516215714914|19.96979
20260516215814984|19.48105
20260516215915738|19.69821
20260516220015853|19.72537
20260516220115951|19.67105
20260516220216409|19.72537
20260516220316838|19.72537
20260516220416848|19.69821
20260516220516922|19.67105
20260516220617474|19.69821
20260516220717551|19.69821
20260516220817984|19.72537
20260516220918666|19.72537
20260516221018754|19.67105
20260516221118857|19.67105
20260516221218904|19.67105
20260516221319594|19.58963
20260516221419840|19.45386
20260516221519845|19.72537
20260516221619903|19.69821
20260516221719963|19.69821
20260516221820755|19.67105
20260516221920762|19.58963
20260516222020763|19.64389
20260516222120765|19.77969
20260516222220976|19.72537
20260516222321386|19.69821
20260516222421782|19.72537
20260516222521868|19.80685
20260516222621897|19.91547
20260516222721965|19.67105
20260516222822293|18.04196
20260516222922517|19.91547
20260516223022569|19.67105
20260516223122723|19.72537
20260516223222793|19.69821
20260516223322855|19.67105
20260516223422889|19.67105
20260516223522931|19.67105
20260516223622999|19.67105
20260516223723866|19.69821
20260516223823908|19.64389
20260516223923970|19.69821
20260516224024217|19.64389
20260516224124241|19.69821
20260516224224862|19.50815
20260516224324879|19.67105
20260516224424945|19.67105
20260516224525852|19.64389
20260516224625861|19.64389
20260516224725935|19.69821
20260516224825973|19.69821
20260516224926747|19.67105
20260516225026748|19.77969
20260516225126918|19.67105
20260516225226937|19.72537
20260516225326997|19.34528
20260516225427475|19.61676
20260516225527840|19.69821
20260516225627855|19.64389
20260516225727933|19.64389
20260516225828250|19.58963
20260516225928361|19.64389
20260516230028481|19.72537
20260516230128600|19.69821
20260516230228609|19.83398
20260516230328730|19.69821
20260516230428739|19.69821
20260516230528771|19.67105
20260516230628787|19.67105
20260516230728791|19.64389
20260516230828864|19.67105
20260516230928896|19.67105
20260516231028998|19.69821
20260516231129421|19.72537
20260516231229533|19.77969
20260516231329574|19.72537
20260516231429654|19.69821
20260516231529920|19.69821
20260516231629991|19.69821
20260516231730152|19.83398
20260516231830415|19.56244
20260516231930644|19.69821
20260516232030671|19.42673
20260516232130908|19.67105
20260516232230992|19.67105
20260516232331685|19.67105
20260516232431717|19.64389
20260516232531747|19.56244
20260516232631865|19.72537
20260516232731907|19.69821
20260516232831937|19.69821
20260516232932454|19.67105
20260516233032524|19.58963
20260516233132611|19.69821
20260516233232653|19.69821
20260516233332811|19.91547
20260516233432847|19.58963
20260516233532866|19.67105
20260516233632898|19.99695
20260516233732998|19.77969
20260516233833444|19.77969
20260516233933495|19.67105
20260516234033613|19.86118
20260516234133666|19.67105
20260516234233767|19.83398
20260516234333963|19.72537
20260516234733750|19.58963
20260516234833858|19.72537
20260516234933874|19.69821
20260516235033948|19.69821
20260516235134671|19.72537
20260516235234765|19.69821
20260516235334790|19.69821
20260516235434846|19.72537
20260516235534881|19.58963
20260516235635304|19.67105
20260516235735464|19.69821
20260516235835549|19.50815
20260516235935642|19.69821