20260517000035717|19.72537
20260517000135775|19.67105
20260517000235883|19.67105
20260517000335939|19.64389
20260517000436509|19.75253
20260517000536619|19.67105
20260517000636631|20.21423
20260517000736731|19.42673
20260517000836746|19.69821
20260517000936821|19.67105
20260517001036943|19.69821
20260517001137645|19.72537
20260517001237678|19.67105
20260517001337775|19.67105
20260517001437883|19.72537
20260517001537991|19.72537
20260517001638517|19.69821
20260517001738528|19.64389
20260517001838597|19.67105
20260517001938606|19.58963
20260517002038727|19.67105
20260517002138771|19.99695
20260517002238802|19.69821
20260517002338913|19.61676
20260517002438969|19.69821
20260517002539855|19.69821
20260517002639860|19.67105
20260517002739921|19.67105
20260517002840356|19.69821
20260517002940381|19.67105
20260517003040625|19.69821
20260517003140729|19.72537
20260517003240845|19.72537
20260517003340894|19.58963
20260517003440906|19.69821
20260517003540932|19.75253
20260517003640946|19.67105
20260517003740968|19.96979
20260517003841272|19.69821
20260517003941725|19.69821
20260517004041791|19.64389
20260517004141854|19.64389
20260517004241974|19.67105
20260517004342943|19.69821
20260517004443232|19.67105
20260517004543695|19.75253
20260517004643723|19.72537
20260517004743809|19.72537
20260517004843926|19.53531
20260517004943927|19.64389
20260517005043941|19.69821
20260517005143970|19.72537
20260517005244289|19.69821
20260517005344734|19.69821
20260517005444807|19.75253
20260517005544876|19.72537
20260517005644992|19.69821
20260517005745243|19.86118
20260517005845347|19.69821
20260517005945892|19.64389
20260517010045894|19.69821
20260517010145904|19.69821
20260517010245975|19.69821
20260517010346610|19.72537
20260517010446721|19.69821
20260517010546737|19.67105
20260517010646849|19.67105
20260517010746875|21.51953
20260517010846911|19.69821
20260517010946982|19.61676
20260517011047105|19.75253
20260517011147359|19.67105
20260517011247967|19.45386
20260517011347970|19.61676
20260517011447993|19.72537
20260517011548653|19.69821
20260517011648755|19.67105
20260517011748781|19.67105
20260517011848868|19.83398
20260517011948871|19.69821
20260517012048873|19.69821
20260517012148892|19.69821
20260517012248921|19.69821
20260517012348998|19.72537
20260517012449405|19.80685
20260517012549479|19.67105
20260517012649713|19.67105
20260517012749930|19.72537
20260517012849994|19.72537
20260517012950247|19.80685
20260517013050491|19.58963
20260517013150910|19.69821
20260517013250920|19.80685
20260517013350964|19.69821
20260517013450996|19.67105
20260517013550999|19.67105
20260517013651189|19.64389
20260517013751249|19.77969
20260517013851999|19.67105
20260517013952120|19.64389
20260517014052905|19.69821
20260517014152984|19.72537
20260517014253258|19.72537
20260517014353554|19.69821
20260517014453916|19.67105
20260517014553987|19.61676
20260517014654795|19.75253
20260517015457839|19.99695
20260517015557911|19.69821
20260517015657994|19.67105
20260517015758108|19.67105
20260517015858172|19.69821
20260517015958231|19.67105
20260517020058354|19.61676
20260517020158489|19.69821
20260517020258839|19.75253
20260517020358939|19.61676
20260517020459412|19.69821
20260517020559509|19.72537
20260517020659848|19.56244
20260517020759908|19.69821
20260517020900260|19.72537
20260517021000358|19.64389
20260517021100529|19.75253
20260517021200533|19.72537
20260517021300960|19.67105
20260517021401323|19.58963
20260517021501892|19.72537
20260517021601977|19.77969
20260517021701994|19.61676
20260517021802928|19.69821
20260517021903156|19.61676
20260517022003340|19.67105
20260517022103657|19.61676
20260517022203746|19.69821
20260517022303857|19.48105
20260517022403927|19.69821
20260517022504400|19.67105
20260517022604661|19.67105
20260517022704704|19.72537
20260517022804734|19.69821
20260517022904970|19.67105
20260517023005806|19.67105
20260517023105861|19.61676
20260517023205976|19.61676
20260517023306464|18.85663
20260517023406617|19.64389
20260517023506851|20.02411
20260517023606969|19.69821
20260517023706978|19.69821
20260517023807498|19.67105
20260517023907509|19.69821
20260517024007993|19.67105
20260517024108114|19.64389
20260517024208464|19.67105
20260517024308575|19.69821
20260517024408640|19.67105
20260517024508646|19.64389
20260517024608741|19.67105
20260517024708774|19.69821
20260517024808994|19.69821
20260517024909299|19.67105
20260517025009625|19.69821
20260517025109736|19.72537
20260517025209801|19.69821
20260517025309885|19.69821
20260517025409978|20.51309
20260517025510306|19.67105
20260517025610970|19.69821
20260517025711537|19.64389
20260517025811702|19.69821
20260517025911918|19.64389
20260517030011953|19.67105
20260517030112351|19.91547
20260517030212601|19.61676
20260517030312646|19.64389
20260517030412905|19.72537
20260517030512988|19.45386
20260517030613106|19.69821
20260517030713391|19.69821
20260517030813480|19.67105
20260517030913600|19.67105
20260517031013752|18.72086
20260517031113798|19.67105
20260517031213869|19.72537
20260517031313940|19.69821
20260517031413945|19.67105
20260517031514322|19.91547
20260517031614607|19.77969
20260517031714632|19.67105
20260517031814647|19.67105
20260517031914860|19.67105
20260517032014861|20.02411
20260517032114893|19.72537
20260517032214911|19.69821
20260517032314982|19.61676
20260517032415340|19.61676
20260517032515380|19.67105
20260517032615469|19.75253
20260517032715630|19.67105
20260517032815642|19.69821
20260517032915690|19.69821
20260517033015740|19.67105
20260517033115843|19.69821
20260517033215944|19.67105
20260517033315995|19.64389
20260517033416802|19.67105
20260517033516876|19.64389
20260517033616885|19.69821
20260517033716890|19.67105
20260517033816947|19.83398
20260517033917430|19.67105
20260517034017983|19.69821
20260517034118875|19.67105
20260517034218926|19.83398
20260517034318968|19.67105
20260517034419831|19.67105
20260517034519840|19.67105
20260517034619938|19.67105
20260517034720341|19.64389
20260517034820410|19.69821
20260517034920707|19.72537
20260517035020766|19.50815
20260517035120887|19.67105
20260517035220932|19.83398
20260517035320991|19.67105
20260517035421949|19.69821
20260517035721736|19.67105
20260517035821802|19.83398
20260517035921848|19.72537
20260517040021932|19.69821
20260517040121976|19.86118
20260517040222550|19.61676
20260517040322643|19.77969
20260517040422965|19.72537
20260517040523504|19.67105
20260517040623523|19.64389
20260517040723631|19.69821
20260517040823677|19.67105
20260517040923792|19.67105
20260517041023814|19.64389
20260517041123914|19.67105
20260517041223918|19.67105
20260517041323926|19.64389
20260517041424396|19.80685
20260517041524555|19.67105
20260517041624687|19.67105
20260517041724769|19.72537
20260517041824800|19.69821
20260517041924883|19.69821
20260517042024913|19.67105
20260517042125115|19.69821
20260517042225348|19.64389
20260517042325357|19.67105
20260517042425417|19.64389
20260517042525489|19.67105
20260517042625520|19.64389
20260517042725529|19.72537
20260517042825531|19.69821
20260517042925551|19.67105
20260517043025595|19.69821
20260517043125666|19.64389
20260517043225754|19.72537
20260517043325766|19.58963
20260517043425870|19.80685
20260517043525909|19.67105
20260517043625954|19.69821
20260517043725965|19.58963
20260517043825971|19.67105
20260517043926541|19.69821
20260517044026965|19.67105
20260517044127448|19.72537
20260517044227505|19.67105
20260517044327525|19.58963
20260517044427606|19.67105
20260517044527632|19.61676
20260517044627815|19.67105
20260517044727870|19.64389
20260517044827941|19.58963
20260517044927999|19.72537
20260517045028744|19.58963
20260517045128804|19.75253
20260517045228841|19.58963
20260517045328867|19.69821
20260517045428946|19.67105
20260517045529292|19.67105
20260517045629371|19.48105
20260517045729593|19.69821
20260517045829641|19.67105
20260517045929745|19.67105
20260517050029808|19.64389
20260517050129819|19.61676
20260517050229926|19.72537
20260517050329965|19.61676
20260517050429973|19.72537
20260517050530424|19.69821
20260517050630532|19.69821
20260517050730856|19.69821
20260517050830890|19.69821
20260517050930901|19.72537
20260517051030940|19.67105
20260517051130968|19.69821
20260517051231351|19.83398
20260517051331402|19.64389
20260517051431404|19.64389
20260517051531472|19.83398
20260517051631511|19.61676
20260517051731634|19.72537
20260517051831735|19.69821
20260517051931802|19.67105
20260517052031806|19.61676
20260517052131840|19.67105
20260517052231898|19.72537
20260517052331918|19.67105
20260517052432224|19.72537
20260517052532239|19.69821
20260517052632363|19.69821
20260517052732819|19.50815
20260517052832925|19.69821
20260517052932949|19.61676
20260517053033223|19.64389
20260517053133456|19.69821
20260517053233576|19.07376
20260517053333833|19.58963
20260517053433848|19.58963
20260517053533907|19.69821
20260517053634337|19.69821
20260517053734808|19.56244
20260517053834916|19.58963
20260517053934937|19.58963
20260517054034943|19.56244
20260517054135201|19.67105
20260517054235229|19.67105
20260517054335267|19.67105
20260517054435651|19.64389
20260517054535717|19.53531
20260517054635779|19.67105
20260517054735889|19.69821
20260517054835948|19.61676
20260517054935997|19.72537
20260517055036149|19.67105
20260517055136314|19.67105
20260517055236357|19.58963
20260517055336395|19.77969
20260517055436483|19.83398
20260517055536535|19.69821
20260517055636877|19.69821
20260517055907680|19.58963
20260517060007766|19.61676
20260517060107848|19.72537
20260517060207878|19.64389
20260517060307898|19.61676
20260517060408835|19.61676
20260517060508923|19.67105
20260517060609361|19.77969
20260517060709646|19.67105
20260517060809757|19.58963
20260517060909771|19.86118
20260517061009888|19.56244
20260517061109920|19.83398
20260517061209957|19.34528
20260517061309974|19.67105
20260517061409988|19.67105
20260517061510104|19.64389
20260517061610800|19.69821
20260517061710802|19.69821
20260517061810881|19.69821
20260517061910899|19.50815
20260517062010900|19.67105
20260517062110949|19.72537
20260517062211433|19.64389
20260517062311486|19.67105
20260517062411905|19.69821
20260517062511937|19.58963
20260517062611969|19.67105
20260517062711975|19.67105
20260517062812427|19.67105
20260517062912588|19.67105
20260517063012645|19.67105
20260517063112680|19.67105
20260517063212772|19.56244
20260517063312896|19.64389
20260517063412975|19.58963
20260517063512977|19.72537
20260517063613607|19.64389
20260517063713968|19.53531
20260517063813995|19.67105
20260517063914107|19.67105
20260517064014112|19.61676
20260517064114798|19.69821
20260517064214812|19.67105
20260517064314868|19.67105
20260517064414936|19.69821
20260517064514976|19.64389
20260517064615121|19.64389
20260517064715225|19.64389
20260517064815391|19.58963
20260517064915525|19.56244
20260517065015636|19.61676
20260517065115641|19.61676
20260517065215743|19.58963
20260517065315963|19.61676
20260517065415987|19.26382
20260517065516140|19.64389
20260517065616156|19.80685
20260517065716525|19.58963
20260517065816859|19.69821
20260517065916939|19.67105
20260517070017316|19.58963
20260517070117969|19.64389
20260517070217997|19.67105
20260517070318238|19.26382
20260517070418352|19.61676
20260517070518445|19.72537
20260517070618637|19.23669
20260517070718666|19.72537
20260517070818990|19.67105
20260517070919497|19.69821
20260517071019521|19.69821
20260517071119524|19.42673
20260517071219940|19.67105
20260517071319951|19.67105
20260517071420596|19.53531
20260517071520646|15.89188
20260517071620669|19.69821
20260517071720920|19.67105
20260517071820983|19.56244
20260517071921151|19.58963
20260517072021620|19.45386
20260517072121629|19.83398
20260517072221873|19.56244
20260517072321931|19.69821
20260517072422352|19.69821
20260517072522472|19.61676
20260517072622536|19.69821
20260517072722841|19.67105
20260517072822868|19.67105
20260517072922934|19.58963
20260517073022941|19.72537
20260517073123594|19.67105
20260517073223732|19.72537
20260517073323883|19.67105
20260517073423998|19.67105
20260517073524683|19.61676
20260517073624754|19.61676
20260517073724765|19.69821
20260517073824847|19.67105
20260517073924860|19.67105
20260517074024980|19.58963
20260517074125946|19.58963
20260517074225988|19.72537
20260517074326321|19.61676
20260517074426795|19.64389
20260517074526850|19.72537
20260517074626859|19.58963
20260517074726883|19.58963
20260517074826904|19.67105
20260517074926988|19.72537
20260517075027700|19.64389
20260517075127821|19.9426
20260517075227927|19.69821
20260517075327944|19.67105
20260517075428263|19.64389
20260517075528335|19.69821
20260517075628394|19.77969
20260517075728399|19.56244
20260517075828703|19.67105
20260517080540702|19.45386
20260517080640721|19.58963
20260517080740974|19.64389
20260517080841209|19.67105
20260517080941545|19.69821
20260517081041665|19.72537
20260517081141839|19.67105
20260517081241854|18.85663
20260517081341969|19.56244
20260517081442545|19.67105
20260517081542645|19.72537
20260517081642647|19.67105
20260517081742913|19.53531
20260517081842983|19.58963
20260517081943108|19.67105
20260517082043304|19.72537
20260517082143382|19.67105
20260517082243454|19.64389
20260517082343855|19.61676
20260517082443929|19.34528
20260517082543969|19.67105
20260517082643993|18.69373
20260517082744398|19.67105
20260517082844860|19.72537
20260517082944995|19.58963
20260517083045848|19.67105
20260517083145870|19.64389
20260517083245902|19.58963
20260517083345918|19.69821
20260517083445985|19.67105
20260517083546110|19.80685
20260517083646227|19.67105
20260517083746969|20.26859
20260517083846974|19.72537
20260517083947527|19.83398
20260517084047542|19.61676
20260517084147914|19.67105
20260517084247918|19.69821
20260517084347948|19.69821
20260517084447975|19.67105
20260517084547981|19.64389
20260517084648100|19.86118
20260517084748996|19.58963
20260517084849145|19.83398
20260517084949193|19.58963
20260517085049827|19.67105
20260517085149910|19.72537
20260517085250330|19.58963
20260517085350984|19.58963
20260517085451826|19.58963
20260517085551853|19.69821
20260517085651855|19.50815
20260517085751862|19.64389
20260517085851885|19.83398
20260517085951984|19.69821
20260517090052460|19.61676
20260517090152696|19.67105
20260517090252768|19.72537
20260517090352796|19.64389
20260517090452881|19.58963
20260517090552916|19.64389
20260517090653183|19.67105
20260517090753235|19.56244
20260517090853708|19.64389
20260517090953949|19.58963
20260517091053959|19.67105
20260517091153982|19.58963
20260517091254409|19.67105
20260517091354718|19.58963
20260517091454757|19.67105
20260517091554880|18.44934
20260517091654934|19.64389
20260517091754948|19.67105
20260517091855422|19.67105
20260517091955489|19.64389
20260517092055493|19.50815
20260517092155880|19.56244
20260517092255949|19.64389
20260517092355963|19.61676
20260517092456372|19.67105
20260517092556475|19.67105
20260517092656499|19.58963
20260517092756646|19.69821
20260517092856682|19.67105
20260517092956791|19.67105
20260517093056861|19.67105
20260517093156915|19.67105
20260517093256966|19.72537
20260517093357108|19.56244
20260517093457743|19.64389
20260517093557808|19.77969
20260517093657851|19.64389
20260517093757945|19.61676
20260517093858600|19.61676
20260517093958622|19.67105
20260517094058667|19.67105
20260517094158671|19.69821
20260517094258778|19.61676
20260517094358816|19.72537
20260517094458817|19.67105
20260517094558879|19.61676
20260517094658983|19.58963
20260517094759105|19.67105
20260517094859305|19.69821
20260517094959348|19.58963
20260517095059391|19.64389
20260517095159945|19.72537
20260517095259950|19.61676
20260517095359999|19.72537
20260517095500428|19.67105
20260517095600584|19.58963
20260517095700616|19.72537
20260517095800725|19.67105
20260517095900749|19.56244
20260517100000868|19.72537
20260517100100880|19.67105
20260517100200932|20.18707
20260517100300971|19.61676
20260517100400973|19.64389
20260517100501982|19.69821
20260517101020849|19.61676
20260517101120918|19.67105
20260517101221399|19.72537
20260517101321616|19.56244
20260517101421726|19.58963
20260517101521766|19.56244
20260517101621848|19.69821
20260517101721868|19.64389
20260517101821929|19.58963
20260517101921981|19.58963
20260517102022102|19.61676
20260517102122316|19.45386
20260517102222362|19.69821
20260517102322616|19.58963
20260517102422850|19.61676
20260517102522892|19.67105
20260517102622900|19.56244
20260517102722912|19.67105
20260517102822920|19.58963
20260517102922937|19.67105
20260517103023551|19.69821
20260517103123839|19.53531
20260517103223905|19.61676
20260517103323978|19.50815
20260517103424947|19.67105
20260517103525108|19.72537
20260517103625520|19.72537
20260517103725689|19.58963
20260517103825915|19.58963
20260517103926241|19.64389
20260517104026753|19.69821
20260517104126841|19.56244
20260517104226888|19.67105
20260517104326908|19.58963
20260517104426992|19.64389
20260517104527895|19.67105
20260517104628132|19.56244
20260517104728136|19.45386
20260517104828386|19.72537
20260517104928980|19.67105
20260517105029824|19.75253
20260517105129938|19.69821
20260517105229988|19.61676
20260517105330919|19.64389
20260517105431227|19.69821
20260517105531261|19.58963
20260517105631296|19.56244
20260517105731361|19.61676
20260517105831787|19.61676
20260517105931882|19.69821
20260517110031919|19.67105
20260517110131928|19.58963
20260517110231991|19.67105
20260517110332749|19.58963
20260517110432856|19.0195
20260517110532928|19.64389
20260517110633705|19.67105
20260517110733843|20.56744
20260517110834135|19.61676
20260517110934260|19.67105
20260517111034303|19.69821
20260517111134361|19.58963
20260517111234622|19.56244
20260517111334659|19.64389
20260517111434780|19.69821
20260517111534982|19.72537
20260517111635534|19.77969
20260517111735676|19.67105
20260517111835776|19.61676
20260517111935869|19.69821
20260517112035974|19.58963
20260517112136485|19.64389
20260517112236602|19.64389
20260517112336668|19.50815
20260517112436733|19.64389
20260517112536794|20.37726
20260517112636917|19.83398
20260517112736996|19.58963
20260517112837544|19.67105
20260517112937554|19.75253
20260517113037580|19.69821
20260517113137605|19.64389
20260517113237842|19.67105
20260517113337882|19.50815
20260517113437992|19.58963
20260517113537997|19.67105
20260517113638623|19.61676
20260517113738736|19.72537
20260517113838855|19.69821
20260517113938948|19.80685
20260517114039312|19.45386
20260517114139383|19.61676
20260517114239799|19.56244
20260517114339863|19.45386
20260517114439930|19.9426
20260517114539987|19.64389
20260517114640161|19.69821
20260517114740928|19.56244
20260517114840949|19.67105
20260517114940993|19.50815
20260517115041763|19.58963
20260517115141799|19.64389
20260517115241869|19.64389
20260517115341935|19.61676
20260517115441973|19.61676
20260517115542941|19.64389
20260517115643642|19.64389
20260517115743664|19.67105
20260517115843794|19.58963
20260517115943878|19.58963
20260517120043986|19.67105
20260517120144970|19.61676
20260517120245113|19.58963
20260517120345114|19.64389
20260517120445210|19.61676
20260517120545997|19.58963
20260517120646646|19.58963
20260517120746750|19.61676
20260517120846763|19.64389
20260517120946798|19.64389
20260517122806726|19.61676
20260517122906869|16.19193
20260517123006988|19.75253
20260517123107719|19.07376
20260517123207739|19.67105
20260517123307765|19.64389
20260517123407863|19.67105
20260517123507895|19.69821
20260517123607904|19.53531
20260517123708209|19.61676
20260517123808316|19.80685
20260517123908423|19.67105
20260517124008486|19.69821
20260517124108768|19.64389
20260517124208951|19.58963
20260517124309363|19.69821
20260517124409398|19.69821
20260517124509470|19.69821
20260517124609733|19.64389
20260517124709988|19.58963
20260517124810429|19.67105
20260517124910624|19.58963
20260517125010741|20.75775
20260517125110964|19.69821
20260517125211642|19.48105
20260517125311676|19.77969
20260517125411735|19.61676
20260517125511758|19.67105
20260517125611878|19.67105
20260517125711918|19.67105
20260517125811927|19.58963
20260517125911981|19.67105
20260517130012958|19.64389
20260517130113445|19.58963
20260517130213513|19.72537
20260517130313615|19.86118
20260517130413654|19.50815
20260517130513849|19.69821
20260517130613905|19.67105
20260517130714287|19.67105
20260517130814442|19.75253
20260517130914500|19.69821
20260517131014594|19.56244
20260517131114868|19.69821
20260517131214885|19.50815
20260517131314907|19.64389
20260517131414961|19.67105
20260517131514973|19.58963
20260517131614982|19.61676
20260517131715567|19.72537
20260517131815626|19.67105
20260517131915928|19.58963
20260517132015948|19.58963
20260517132116484|19.67105
20260517132216701|19.67105
20260517132316960|19.69821
20260517132417594|19.67105
20260517132517613|19.69821
20260517132617726|19.69821
20260517132717797|19.72537
20260517132817869|19.61676
20260517132917897|19.53531
20260517133017945|19.67105
20260517133117988|19.67105
20260517133218901|19.67105
20260517133319199|19.45386
20260517133419242|19.72537
20260517133519259|19.67105
20260517133619510|19.58963
20260517133719517|19.64389
20260517133819610|19.67105
20260517133919723|19.67105
20260517134019854|19.96979
20260517134119889|19.67105
20260517134219988|19.67105
20260517134320213|19.67105
20260517134420223|19.58963
20260517134520238|19.56244
20260517134620240|19.69821
20260517134720356|19.67105
20260517134820362|19.67105
20260517134920386|19.69821
20260517135020865|19.69821
20260517135120971|19.67105
20260517135221432|19.69821
20260517135321566|19.67105
20260517135421824|19.67105
20260517135521887|19.64389
20260517135621910|19.64389
20260517135721920|19.58963
20260517135822406|19.53531
20260517135922510|19.69821
20260517140022963|19.61676
20260517140123321|19.69821
20260517140223581|19.75253
20260517140323918|19.58963
20260517140423974|19.61676
20260517140524103|19.67105
20260517140624765|19.64389
20260517140724924|19.67105
20260517140824941|19.69821
20260517140925443|19.86118
20260517141025537|19.67105
20260517141125653|19.67105
20260517141225757|19.67105
20260517141325866|19.67105
20260517141425880|19.69821
20260517141525939|19.58963
20260517141625944|19.67105
20260517141725995|19.67105
20260517141826464|19.64389
20260517141926695|19.58963
20260517142026805|19.58963
20260517142126887|19.69821
20260517142226939|19.61676
20260517142327172|19.61676
20260517142427321|19.61676
20260517142527805|19.69821
20260517142627883|18.42218
20260517142727910|19.37241
20260517142839870|19.83398
20260517142939971|19.67105
20260517143040104|19.69821
20260517143140455|19.69821
20260517143240489|19.64389
20260517143340540|19.67105
20260517143440624|19.67105
20260517143540683|19.69821
20260517143640788|19.69821
20260517143740885|19.69821
20260517143840938|19.69821
20260517143941355|19.69821
20260517144041777|19.80685
20260517144141801|19.69821
20260517144241890|19.67105
20260517144341966|19.67105
20260517144442104|19.72537
20260517144542607|19.67105
20260517144642667|19.67105
20260517144742729|19.69821
20260517144842846|19.56244
20260517144942943|19.69821
20260517145042952|19.67105
20260517145143502|19.67105
20260517145243614|20.05124
20260517145343736|19.67105
20260517145443743|19.61676
20260517145543810|19.75253
20260517145643858|19.69821
20260517145743975|19.67105
20260517145844701|19.67105
20260517145944806|19.56244
20260517150044882|19.69821
20260517150144971|19.58963
20260517150245554|19.64389
20260517150345642|19.67105
20260517150445737|19.69821
20260517150545877|19.67105
20260517150645899|19.69821
20260517150746261|19.72537
20260517150846382|19.67105
20260517150946385|19.75253
20260517151046905|19.61676
20260517151146969|19.67105
20260517151247110|19.67105
20260517151347862|19.83398
20260517151447879|19.80685
20260517151547920|19.67105
20260517151647947|19.69821
20260517151747987|19.61676
20260517151848102|19.77969
20260517151948512|19.42673
20260517152048853|19.80685
20260517152148970|19.67105
20260517152249131|19.69821
20260517152349800|19.69821
20260517152449870|19.69821
20260517152549988|19.72537
20260517152649996|19.58963
20260517152750168|19.69821
20260517152850695|19.12805
20260517152950817|19.67105
20260517153050870|19.64389
20260517153150981|19.58963
20260517153250983|19.69821
20260517153351959|19.69821
20260517153451984|19.67105
20260517153551998|19.69821
20260517153652506|19.64389
20260517153752547|19.75253
20260517153852986|19.69821
20260517153953290|19.67105
20260517154053325|19.69821
20260517154153393|19.72537
20260517154253506|19.64389
20260517154353628|19.72537
20260517154453687|19.72537
20260517154553801|19.67105
20260517154653836|19.58963
20260517154753846|19.67105
20260517154853853|19.67105
20260517154953860|19.69821
20260517155053861|19.69821
20260517155153878|19.67105
20260517155253904|19.72537
20260517155353978|19.72537
20260517155454146|19.69821
20260517155554672|19.69821
20260517155654755|19.75253
20260517155754785|19.72537
20260517155854854|19.80685
20260517155954867|19.77969
20260517160054916|19.72537
20260517160155977|19.72537
20260517160255990|19.80685
20260517160356101|19.67105
20260517160456701|19.72537
20260517160556804|19.67105
20260517160656810|19.69821
20260517160756880|19.72537
20260517160857125|19.77969
20260517160957370|19.69821
20260517161057934|19.69821
20260517161157941|19.72537
20260517161257978|19.42673
20260517161358225|19.69821
20260517161458265|19.80685
20260517161558791|19.67105
20260517161658801|19.69821
20260517161758921|19.80685
20260517161859172|19.64389
20260517161959411|19.67105
20260517162059517|19.75253
20260517162159549|19.80685
20260517162259605|19.83398
20260517162359950|19.45386
20260517162500242|19.67105
20260517162600992|19.72537
20260517162701572|19.69821
20260517162801634|20.0784
20260517162907901|19.64389
20260517163008217|19.72537
20260517163108602|19.61676
20260517163208632|19.72537
20260517163308665|19.45386
20260517163408999|19.77969
20260517163509657|19.69821
20260517163609679|19.45386
20260517163709764|19.83398
20260517163809779|19.80685
20260517163909804|20.48593
20260517164009848|19.69821
20260517164109955|19.75253
20260517164210793|19.69821
20260517164310873|19.69821
20260517164410899|19.80685
20260517164510904|19.72537
20260517164610921|19.72537
20260517164710979|19.67105
20260517164811355|19.72537
20260517164911973|19.75253
20260517165012992|19.67105
20260517165113984|19.77969
20260517165214502|19.69821
20260517165314607|19.75253
20260517165414704|19.69821
20260517165514725|19.72537
20260517165614786|20.21423
20260517165714864|19.83398
20260517165814970|19.72537
20260517165914989|19.67105
20260517170015556|19.75253
20260517170115645|19.72537
20260517170215667|19.75253
20260517170315750|19.86118
20260517170415756|19.75253
20260517170515865|19.69821
20260517170615932|19.69821
20260517170715970|19.75253
20260517170816133|19.69821
20260517170916450|19.72537
20260517171016716|19.72537
20260517171116920|19.69821
20260517171216951|19.69821
20260517171317232|19.58963
20260517171417697|19.77969
20260517171517757|19.58963
20260517171617773|19.83398
20260517171717851|19.75253
20260517171817946|19.72537
20260517171917982|19.80685
20260517172017991|19.80685
20260517172118473|19.88831
20260517172218497|19.67105
20260517172318609|19.69821
20260517172418660|19.80685
20260517172518775|19.61676
20260517172618837|19.72537
20260517172718980|19.64389
20260517172819345|19.77969
20260517172919347|19.69821
20260517173019734|19.75253
20260517173119787|19.83398
20260517173219819|19.69821
20260517173319867|19.69821
20260517173419907|19.96979
20260517173519970|19.77969
20260517173620214|19.69821
20260517173720649|19.80685
20260517173820668|19.80685
20260517173920768|19.75253
20260517174020890|19.72537
20260517174120949|19.88831
20260517174221167|19.69821
20260517174321258|20.02411
20260517174421559|19.75253
20260517174521606|19.75253
20260517174621643|19.75253
20260517174721677|19.45386
20260517174821679|19.80685
20260517174921804|19.75253
20260517175021811|19.69821
20260517175121876|19.69821
20260517175221926|19.72537
20260517175321932|19.75253
20260517175422290|19.9426
20260517175522368|19.67105
20260517175622397|19.69821
20260517175722807|19.53531
20260517175822926|19.61676
20260517175922955|19.69821
20260517180022999|19.72537
20260517180123123|19.72537
20260517180223470|19.75253
20260517180323520|19.77969
20260517180423616|19.61676
20260517180523719|19.80685
20260517180623841|19.80685
20260517180723927|19.67105
20260517180823989|19.9426
20260517180924323|19.75253
20260517181024389|19.67105
20260517181124660|19.86118
20260517181224683|19.50815
20260517181324790|19.67105
20260517181424908|19.69821
20260517181524915|19.77969
20260517181624920|19.72537
20260517181724943|19.77969
20260517181825101|19.69821
20260517181925562|19.77969
20260517182025658|19.75253
20260517182125768|19.75253
20260517182225925|19.77969
20260517182325990|19.77969
20260517182425995|19.67105
20260517182526278|19.77969
20260517182626393|19.80685
20260517182726470|19.83398
20260517182826546|19.72537
20260517182924279|19.75253
20260517183024937|19.96979
20260517183124977|19.75253
20260517183225380|19.86118
20260517183325650|19.96979
20260517183425671|19.83398
20260517183525785|19.72537
20260517183625904|19.69821
20260517183726239|19.69821
20260517183826258|19.67105
20260517183926705|19.72537
20260517184026742|19.75253
20260517184126793|19.83398
20260517184226840|19.72537
20260517184326938|19.72537
20260517184427245|19.72537
20260517184527269|19.67105
20260517184627855|19.77969
20260517184727888|19.77969
20260517184827901|19.83398
20260517184927977|19.67105
20260517185027981|19.72537
20260517185128223|19.58963
20260517185228877|20.02411
20260517185328951|19.72537
20260517185428964|19.72537
20260517185529293|19.69821
20260517185629841|19.72537
20260517185729926|19.77969
20260517185830243|19.69821
20260517185930411|19.72537
20260517190030788|19.67105
20260517190130903|19.77969
20260517190230944|19.67105
20260517190331286|19.72537
20260517190431445|19.69821
20260517190531476|19.72537
20260517190631872|19.69821
20260517190731979|19.75253
20260517190832962|19.72537
20260517190932972|19.72537
20260517191033714|19.77969
20260517191133721|19.80685
20260517191233798|19.88831
20260517191333975|19.72537
20260517191434515|19.64389
20260517191534526|19.72537
20260517191634729|19.83398
20260517191734801|19.69821
20260517191834950|19.42673
20260517191935486|19.75253
20260517192035537|19.67105
20260517192135951|20.18707
20260517192235996|19.83398
20260517192336698|19.31815
20260517192436783|19.72537
20260517192536822|19.77969
20260517192636925|19.67105
20260517192736971|19.77969
20260517192837623|19.75253
20260517193252810|19.72537
20260517193352999|19.75253
20260517193453256|19.80685
20260517193553350|19.72537
20260517193653382|19.77969
20260517193753994|19.83398
20260517193854259|19.69821
20260517193954917|19.91547
20260517194055116|19.67105
20260517194155780|19.77969
20260517194255796|19.75253
20260517194355878|19.83398
20260517194455994|19.77969
20260517194556105|19.75253
20260517194656660|19.80685
20260517194756681|19.77969
20260517194856886|19.67105
20260517194956998|19.80685
20260517195057116|19.75253
20260517195157579|19.86118
20260517195257633|19.91547
20260517195357687|19.83398
20260517195457773|19.72537
20260517195557844|19.86118
20260517195657896|19.80685
20260517195757966|19.67105
20260517195857986|19.88831
20260517195958690|19.80685
20260517200058800|19.80685
20260517200158882|19.99695
20260517200258972|19.69821
20260517200359738|19.77969
20260517200459802|19.72537
20260517200559907|19.69821
20260517200659994|19.77969
20260517200800959|19.77969
20260517200901582|19.72537
20260517201001677|19.77969
20260517201101680|19.75253
20260517201201786|19.86118
20260517201301794|19.72537
20260517201401856|19.75253
20260517201501899|19.72537
20260517201602131|19.83398
20260517201702278|19.67105
20260517201802396|19.75253
20260517201902516|19.80685
20260517202002672|19.80685
20260517202102753|19.75253
20260517202202766|19.80685
20260517202302879|19.80685
20260517202402935|19.72537
20260517202502995|19.86118
20260517202603147|19.72537
20260517202703653|19.83398
20260517202803716|19.75253
20260517202903725|19.72537
20260517203003814|19.72537
20260517203103820|19.88831
20260517203203879|19.75253
20260517203303897|19.67105
20260517203403939|19.86118
20260517203504648|19.75253
20260517203604771|19.80685
20260517203704852|19.80685
20260517203804900|19.77969
20260517203904936|19.80685
20260517204004973|20.05124
20260517204105506|19.80685
20260517204205595|19.88831
20260517204305656|19.72537
20260517204405730|19.75253
20260517204505947|19.64389
20260517204606289|19.75253
20260517204706691|19.83398
20260517204806720|19.72537
20260517204906798|19.69821
20260517205006831|19.83398
20260517205106888|19.83398
20260517205206937|19.77969
20260517205306981|19.75253
20260517205407156|19.77969
20260517205507352|19.86118
20260517205607723|19.86118
20260517205707731|19.61676
20260517205807931|19.75253
20260517205907982|19.72537
20260517210008430|19.80685
20260517210108975|19.80685
20260517210209371|19.80685
20260517210309372|19.69821
20260517210409939|19.77969
20260517210510102|19.83398
20260517210610225|19.75253
20260517210710547|19.77969
20260517210810595|19.86118
20260517210910621|19.77969
20260517211010668|19.80685
20260517211110956|19.72537
20260517211211509|19.72537
20260517211311523|19.99695
20260517211411642|19.80685
20260517211511666|19.75253
20260517211611728|19.83398
20260517211711840|19.75253
20260517211811941|19.77969
20260517211911969|19.72537
20260517212012419|19.77969
20260517212112491|19.80685
20260517212212885|19.72537
20260517212312933|19.80685
20260517212412969|19.86118
20260517212513177|19.61676
20260517212613877|19.72537
20260517212713953|19.77969
20260517212814215|19.72537
20260517212914361|19.69821
20260517213014476|19.58963
20260517213114902|19.72537
20260517213214925|19.83398
20260517213309826|19.86118
20260517213409883|19.75253
20260517213509899|19.80685
20260517213609908|19.91547
20260517213710132|19.77969
20260517213810667|19.80685
20260517213910669|19.45386
20260517214010733|19.80685
20260517214110938|19.83398
20260517214210943|20.0784
20260517214311349|19.72537
20260517214411396|19.80685
20260517214511830|19.75253
20260517214611927|19.75253
20260517214712328|19.91547
20260517214812736|19.83398
20260517214912849|19.69821
20260517215012868|19.75253
20260517215112915|19.77969
20260517215212948|19.80685
20260517215313335|19.80685
20260517215413571|19.77969
20260517215513640|19.83398
20260517215613743|19.9426
20260517215713778|19.72537
20260517215813891|19.80685
20260517215914311|19.83398
20260517220014666|19.20953
20260517220114679|19.80685
20260517220214727|19.80685
20260517220314779|19.72537
20260517220414783|19.67105
20260517220514857|19.67105
20260517220614905|19.72537
20260517220715338|19.69821
20260517220815954|19.12805
20260517220915998|19.88831
20260517221016114|19.86118
20260517221116614|19.80685
20260517221216861|19.77969
20260517221316880|19.9426
20260517221416927|19.86118
20260517221517755|19.69821
20260517221617810|20.02411
20260517221717893|19.80685
20260517221817905|19.75253
20260517221917919|19.80685
20260517222017923|19.83398
20260517222118224|19.77969
20260517222218730|19.77969
20260517222318851|19.80685
20260517222418858|19.83398
20260517222518875|19.80685
20260517222618884|19.80685
20260517222718991|19.80685
20260517222819564|19.75253
20260517222919660|19.80685
20260517223019853|19.75253
20260517223119945|19.80685
20260517223220617|19.80685
20260517223320687|19.77969
20260517223420955|19.75253
20260517223520975|19.72537
20260517223621328|19.75253
20260517223721370|20.10556
20260517223821628|19.86118
20260517223921649|19.80685
20260517224021737|19.77969
20260517224121790|14.98972
20260517224221840|19.80685
20260517224321847|19.67105
20260517224421883|19.72537
20260517224521897|19.75253
20260517224621974|19.80685
20260517224722729|19.72537
20260517224822730|19.72537
20260517224922800|19.69821
20260517225022815|19.72537
20260517225122891|19.75253
20260517225222971|19.77969
20260517225323102|19.69821
20260517225423365|19.83398
20260517225523469|19.80685
20260517225623503|19.72537
20260517225723619|19.80685
20260517225823834|19.72537
20260517225923874|19.80685
20260517230023979|19.45386
20260517230123994|19.77969
20260517230224225|19.72537
20260517230324925|19.69821
20260517230425393|19.77969
20260517230525513|19.80685
20260517230625960|19.72537
20260517230725984|19.75253
20260517230826230|19.80685
20260517230926374|19.75253
20260517231026880|22.22821
20260517231126965|19.69821
20260517231227543|19.86118
20260517231327745|19.72537
20260517231427805|19.77969
20260517231527845|19.83398
20260517231627906|19.86118
20260517231728123|19.83398
20260517231828650|19.75253
20260517231928741|19.75253
20260517232028850|19.72537
20260517232128897|19.75253
20260517232228947|19.72537
20260517232328958|19.80685
20260517232428988|19.72537
20260517232529101|19.83398
20260517232629390|19.72537
20260517232729929|19.75253
20260517232830377|19.72537
20260517232930947|19.61676
20260517233030983|19.64389
20260517233131957|19.75253
20260517233232987|19.72537
20260517233325817|19.80685
20260517233425913|19.53531
20260517233525980|20.35007
20260517233626808|19.69821
20260517233726921|19.75253
20260517233826985|19.72537
20260517233927671|19.80685
20260517234027734|19.83398
20260517234127786|19.72537
20260517234227878|19.56244
20260517234327920|19.80685
20260517234427942|19.80685
20260517234528197|19.75253
20260517234628846|19.86118
20260517234728941|19.72537
20260517234828946|19.83398
20260517234928958|19.77969
20260517235028978|19.86118
20260517235129580|19.75253
20260517235229652|19.83398
20260517235329741|19.86118
20260517235429765|19.67105
20260517235529844|19.77969
20260517235629922|19.83398
20260517235729932|19.80685
20260517235829970|19.75253
20260517235929977|19.77969