20260519000002927|19.77969
20260519000102973|19.88831
20260519000203794|19.83398
20260519000303856|19.88831
20260519000403922|19.80685
20260519000504237|19.86118
20260519000604365|19.83398
20260519000704389|19.86118
20260519000804478|19.91547
20260519000904506|19.80685
20260519001004594|19.88831
20260519001104669|19.86118
20260519001204780|19.86118
20260519001304781|19.9426
20260519001404891|19.83398
20260519001505535|19.83398
20260519001605678|19.91547
20260519001705682|19.9426
20260519001805973|19.83398
20260519001906372|19.80685
20260519002006484|19.99695
20260519002106495|19.91547
20260519002206698|19.80685
20260519002306736|19.80685
20260519002406848|19.88831
20260519002506908|19.9426
20260519002607117|19.80685
20260519002707403|19.86118
20260519002807470|19.88831
20260519002907475|19.83398
20260519003007509|19.86118
20260519003107545|19.91547
20260519003207606|19.9426
20260519003307678|19.80685
20260519003407823|19.86118
20260519003507936|20.05124
20260519003608581|19.72537
20260519003708666|19.99695
20260519003808670|19.91547
20260519003908732|19.88831
20260519004008742|19.83398
20260519004108801|19.88831
20260519004208877|19.86118
20260519004308951|19.86118
20260519004409654|19.88831
20260519004509720|19.86118
20260519004609750|19.83398
20260519004709976|19.72537
20260519004810910|19.83398
20260519004910966|19.86118
20260519005011773|19.86118
20260519005111804|19.83398
20260519005211952|19.86118
20260519005312240|19.86118
20260519005412942|19.86118
20260519005512951|19.80685
20260519005613923|19.86118
20260519005714124|19.91547
20260519005814247|19.83398
20260519005914275|19.83398
20260519010622710|19.69821
20260519010722759|19.91547
20260519010822785|19.83398
20260519010922860|19.80685
20260519011022925|19.9426
20260519011122977|19.86118
20260519011223100|19.80685
20260519011323104|19.86118
20260519011423570|19.86118
20260519011523631|20.02411
20260519011623649|20.02411
20260519011723662|19.80685
20260519011823672|19.91547
20260519011923821|19.86118
20260519012023903|19.80685
20260519012123940|19.91547
20260519012223971|19.83398
20260519012323976|19.9426
20260519012424157|19.80685
20260519012524363|19.88831
20260519012624366|19.83398
20260519012724611|19.83398
20260519012824808|19.91547
20260519012924887|19.9426
20260519013025654|19.88831
20260519013125662|19.83398
20260519013225985|19.86118
20260519013325993|19.9426
20260519013426470|19.91547
20260519013526656|19.69821
20260519013626773|19.86118
20260519013726889|19.83398
20260519013826929|19.86118
20260519013926990|19.83398
20260519014027104|19.88831
20260519014127945|19.86118
20260519014227969|19.88831
20260519014328613|19.91547
20260519014428766|19.91547
20260519014528870|20.02411
20260519014628915|19.83398
20260519014728969|19.86118
20260519014829496|19.99695
20260519014929553|19.91547
20260519015029738|19.83398
20260519015129833|19.86118
20260519015229956|20.18707
20260519015330834|19.96979
20260519015430870|19.83398
20260519015530911|19.83398
20260519015630945|19.86118
20260519015731144|19.77969
20260519015831501|19.9426
20260519015931607|19.9426
20260519020031652|19.91547
20260519020131887|19.91547
20260519020231987|19.86118
20260519020332107|19.96979
20260519020432278|19.80685
20260519020532366|19.86118
20260519020949828|19.72537
20260519021049895|19.80685
20260519021149995|19.83398
20260519021250180|19.86118
20260519021350481|19.9426
20260519021450540|19.83398
20260519021550607|19.86118
20260519021650729|19.86118
20260519021750803|19.88831
20260519021850883|19.96979
20260519021950900|19.83398
20260519022050912|19.91547
20260519022150923|19.83398
20260519022251171|19.9426
20260519022351883|19.88831
20260519022451907|19.86118
20260519022551927|19.80685
20260519022651956|19.86118
20260519022752622|19.69821
20260519022852635|19.83398
20260519022952644|19.86118
20260519023052894|19.86118
20260519023153282|19.83398
20260519023253629|19.83398
20260519023353653|19.86118
20260519023453973|19.77969
20260519023554939|19.88831
20260519023655231|19.83398
20260519023755346|19.9426
20260519023855495|19.80685
20260519023955545|19.91547
20260519024055654|19.96979
20260519024155735|19.83398
20260519024255764|19.83398
20260519024355855|19.80685
20260519024455887|19.86118
20260519024555970|19.83398
20260519024656614|19.88831
20260519024756732|19.86118
20260519024856781|19.75253
20260519024956871|19.86118
20260519025056975|19.86118
20260519025157130|19.69821
20260519025257194|20.35007
20260519025357642|19.88831
20260519025457672|19.88831
20260519025557732|19.86118
20260519025657792|19.86118
20260519025757894|19.86118
20260519025858122|19.86118
20260519025958372|19.86118
20260519030058431|19.9426
20260519030158507|19.80685
20260519030258622|20.21423
20260519030358798|19.9426
20260519030458876|19.80685
20260519030558896|19.86118
20260519030659101|19.83398
20260519030759861|19.96979
20260519030859940|19.75253
20260519030959973|19.91547
20260519031100245|19.86118
20260519031200386|20.18707
20260519031300550|20.37726
20260519031400801|19.83398
20260519031500812|14.88013
20260519031600986|19.83398
20260519031700989|19.9426
20260519031801847|20.13275
20260519031901885|19.9426
20260519032001948|20.21423
20260519032101983|20.24142
20260519032202407|19.86118
20260519032302526|19.69821
20260519032402535|19.80685
20260519032502962|19.77969
20260519032603289|19.86118
20260519032703361|19.91547
20260519032803859|19.91547
20260519032903970|19.31815
20260519033003998|19.83398
20260519033104230|19.86118
20260519033204233|19.91547
20260519033304238|19.86118
20260519033404648|19.88831
20260519033504751|19.86118
20260519033604759|19.88831
20260519033704843|19.83398
20260519033804989|19.99695
20260519033905542|19.86118
20260519034005620|19.86118
20260519034105633|19.83398
20260519034205650|19.88831
20260519034305653|19.83398
20260519034405671|19.75253
20260519034505681|19.83398
20260519034605755|19.86118
20260519034705845|19.88831
20260519034805887|19.83398
20260519034905990|19.67105
20260519035006109|19.88831
20260519035106834|19.64389
20260519035206877|19.86118
20260519035306939|19.88831
20260519035407419|19.80685
20260519035507716|19.86118
20260519035607733|19.86118
20260519035707802|19.83398
20260519035807845|19.83398
20260519035907888|19.96979
20260519040007980|19.88831
20260519040108595|19.80685
20260519040208717|19.86118
20260519040308879|19.86118
20260519040408993|19.75253
20260519040509574|19.91547
20260519040609615|19.83398
20260519040709659|19.88831
20260519040809756|19.83398
20260519040909811|19.83398
20260519044402725|18.4765
20260519044502741|19.72537
20260519044602778|19.86118
20260519044702874|19.77969
20260519044802940|19.83398
20260519044902945|19.77969
20260519045003510|19.86118
20260519045103855|19.86118
20260519045203977|19.80685
20260519045303998|19.91547
20260519045404455|19.80685
20260519045504714|19.88831
20260519045604798|19.83398
20260519045704866|19.75253
20260519045804914|19.86118
20260519045904996|19.80685
20260519050005396|19.91547
20260519050105704|19.83398
20260519050205735|19.86118
20260519050305777|19.88831
20260519050405898|19.88831
20260519050505955|19.83398
20260519050606194|19.86118
20260519050706258|19.80685
20260519050806387|19.91547
20260519050906796|19.80685
20260519051006967|19.86118
20260519051107205|19.86118
20260519051207672|19.9426
20260519051307786|19.91547
20260519051407935|19.83398
20260519051507987|19.86118
20260519051608281|19.83398
20260519051708841|19.9426
20260519051808917|19.77969
20260519051909886|19.86118
20260519052009923|19.86118
20260519052110101|19.83398
20260519052210621|19.9426
20260519052310737|19.9426
20260519052410775|19.91547
20260519052510894|19.86118
20260519052611157|19.80685
20260519052711243|19.83398
20260519052811401|19.80685
20260519052911490|19.86118
20260519053011996|19.9426
20260519053112393|19.86118
20260519053212470|19.83398
20260519053312510|19.91547
20260519053412828|19.83398
20260519053512943|19.83398
20260519053613792|19.99695
20260519053713816|19.77969
20260519053813936|19.83398
20260519053913941|19.83398
20260519054013966|19.9426
20260519054114517|19.86118
20260519054214599|19.80685
20260519054314614|19.83398
20260519054414900|19.86118
20260519054514979|19.83398
20260519054614996|19.96979
20260519054715487|19.83398
20260519054815624|19.80685
20260519054915644|19.83398
20260519055015937|20.0784
20260519055115998|19.88831
20260519055216275|19.80685
20260519055316385|19.80685
20260519055416485|19.75253
20260519055516893|20.05124
20260519055616952|19.86118
20260519055717533|19.86118
20260519055817966|19.83398
20260519055918211|19.88831
20260519060018837|19.64389
20260519060118886|19.86118
20260519060218964|19.75253
20260519060319688|19.9426
20260519060419822|19.88831
20260519060519853|19.83398
20260519060619915|19.99695
20260519060719939|19.72537
20260519060820558|19.83398
20260519060920667|19.83398
20260519061020743|19.80685
20260519061120860|19.86118
20260519061220899|19.83398
20260519061320948|19.83398
20260519061420980|20.0784
20260519061520987|19.83398
20260519061621583|19.72537
20260519061721599|19.80685
20260519061821603|19.80685
20260519061921954|19.86118
20260519062022223|19.83398
20260519062122234|19.86118
20260519062222308|19.80685
20260519062322929|19.83398
20260519062422955|19.80685
20260519062522958|19.83398
20260519062623409|19.72537
20260519062723518|19.83398
20260519062823527|19.91547
20260519062923606|19.83398
20260519063023665|19.86118
20260519063123731|19.77969
20260519063223961|19.83398
20260519063324462|19.86118
20260519063424490|19.83398
20260519063524580|19.75253
20260519063624670|19.80685
20260519063724751|19.80685
20260519063824773|19.80685
20260519063924978|19.72537
20260519064025443|19.86118
20260519064125606|19.80685
20260519064225675|19.88831
20260519064325757|19.88831
20260519064631921|20.10556
20260519064732135|19.83398
20260519064832429|19.83398
20260519064932471|19.69821
20260519065032527|19.86118
20260519065132542|19.86118
20260519065232960|19.83398
20260519065333111|19.80685
20260519065433265|19.83398
20260519065533388|19.72537
20260519065633399|19.86118
20260519065733626|19.80685
20260519065833720|19.67105
20260519065933905|20.0784
20260519070033942|19.72537
20260519070133973|19.83398
20260519070234727|19.48105
20260519070334778|19.77969
20260519070434889|19.80685
20260519070534890|19.75253
20260519070634916|19.80685
20260519070735100|19.83398
20260519070835436|19.80685
20260519070935649|19.80685
20260519071035702|19.91547
20260519071135733|19.86118
20260519071235802|19.83398
20260519071335893|19.80685
20260519071435953|19.83398
20260519071536261|19.86118
20260519071636375|19.69821
20260519071736562|19.80685
20260519071836674|19.80685
20260519071936981|20.05124
20260519072037511|19.67105
20260519072137719|19.80685
20260519072237795|19.83398
20260519072337805|19.20953
20260519072437824|19.75253
20260519072537937|19.80685
20260519072638279|19.83398
20260519072738313|19.83398
20260519072838353|19.91547
20260519072938475|19.83398
20260519073038479|19.80685
20260519073138482|19.58963
20260519073238486|19.83398
20260519073338526|19.86118
20260519073438618|19.75253
20260519073538695|19.80685
20260519073638804|19.88831
20260519073738860|19.83398
20260519073839180|19.9426
20260519073939235|19.83398
20260519074039414|19.86118
20260519074139681|19.83398
20260519074239688|19.86118
20260519074339844|19.80685
20260519074439880|19.86118
20260519074539947|19.91547
20260519074640693|19.83398
20260519074740777|19.86118
20260519074840889|19.80685
20260519074940916|19.86118
20260519075041294|19.83398
20260519075141739|19.88831
20260519075241921|19.83398
20260519075342412|19.9426
20260519075442434|19.9426
20260519075542468|19.83398
20260519075642483|19.91547
20260519075742530|19.86118
20260519075842996|19.69821
20260519075943880|20.0784
20260519080043985|19.69821
20260519080144101|19.91547
20260519080244545|19.88831
20260519080344685|19.77969
20260519080444759|20.10556
20260519080544840|19.86118
20260519080644928|19.72537
20260519080745497|19.83398
20260519080845504|19.86118
20260519080945615|19.77969
20260519081045661|19.83398
20260519081145682|19.80685
20260519081245692|19.80685
20260519081345730|19.80685
20260519081445874|19.88831
20260519081545949|19.86118
20260519081646106|19.86118
20260519081746611|19.83398
20260519081846662|19.83398
20260519081946724|19.9426
20260519082046725|19.83398
20260519082146850|19.80685
20260519082246856|19.83398
20260519082346965|19.83398
20260519082447181|19.80685
20260519082547233|19.80685
20260519082647928|19.80685
20260519082748319|19.86118
20260519082848685|19.77969
20260519082948715|19.80685
20260519083048756|19.75253
20260519083148779|19.69821
20260519083248793|19.75253
20260519083348864|19.88831
20260519083448882|19.56244
20260519083548937|19.80685
20260519083649161|19.88831
20260519083749291|19.9426
20260519083849312|19.80685
20260519083949647|19.80685
20260519084049960|19.83398
20260519084150301|19.86118
20260519084250585|19.83398
20260519084350932|19.64389
20260519084450984|19.83398
20260519084551486|19.80685
20260519085326705|19.86118
20260519085426723|19.86118
20260519085526727|19.88831
20260519085626810|19.83398
20260519085726880|19.96979
20260519085826908|19.88831
20260519085926947|19.80685
20260519090027200|20.13275
20260519090127764|19.88831
20260519090227802|19.86118
20260519090327821|19.91547
20260519090427944|19.72537
20260519090528129|19.83398
20260519090628762|19.86118
20260519090728780|19.91547
20260519090828781|19.83398
20260519090928786|19.86118
20260519091028791|19.69821
20260519091128808|19.69821
20260519091228843|19.83398
20260519091328915|19.77969
20260519091428935|19.83398
20260519091528987|19.83398
20260519091629750|19.77969
20260519091729843|19.69821
20260519091829869|19.91547
20260519091929889|19.77969
20260519092029916|19.83398
20260519092129950|19.86118
20260519092230341|19.88831
20260519092330782|19.83398
20260519092430890|19.77969
20260519092530910|19.86118
20260519092630944|19.83398
20260519092731315|19.77969
20260519092831353|19.77969
20260519092931475|19.9426
20260519093031594|19.69821
20260519093131634|19.96979
20260519093231742|19.80685
20260519093331814|19.83398
20260519093431913|19.83398
20260519093531937|19.80685
20260519093632366|19.50815
20260519093732479|19.80685
20260519093832822|19.80685
20260519093932869|19.86118
20260519094032904|19.86118
20260519094132917|19.91547
20260519094232993|19.9426
20260519094332998|19.83398
20260519094433863|19.86118
20260519094533882|19.96979
20260519094633986|19.86118
20260519094734909|19.88831
20260519094835270|19.83398
20260519094935367|19.80685
20260519095035370|19.83398
20260519095135383|19.86118
20260519095235393|19.83398
20260519095335994|19.86118
20260519095436149|19.83398
20260519095536236|19.83398
20260519095636260|19.80685
20260519095736367|19.88831
20260519095836550|19.61676
20260519095936779|19.83398
20260519100036860|19.83398
20260519100136944|19.83398
20260519100236957|19.80685
20260519100337752|19.86118
20260519100437753|19.88831
20260519100537937|19.86118
20260519100637963|19.88831
20260519100738752|19.48105
20260519100838857|19.86118
20260519100938945|19.9426
20260519101038953|19.83398
20260519101138982|19.83398
20260519101238989|19.80685
20260519101339153|19.83398
20260519101439443|19.75253
20260519101539460|19.83398
20260519101639642|19.69821
20260519101739718|19.83398
20260519101839762|19.88831
20260519101939852|19.83398
20260519102039869|19.80685
20260519102139873|19.83398
20260519102239897|19.80685
20260519102339974|19.83398
20260519102440963|19.83398
20260519102540977|19.83398
20260519102641353|19.83398
20260519102741733|19.83398
20260519102841841|19.77969
20260519102941929|19.96979
20260519103042160|19.77969
20260519103142572|19.77969
20260519103242634|19.86118
20260519103342649|19.86118
20260519103442891|19.91547
20260519103542937|19.91547
20260519103642974|19.83398
20260519103743111|19.83398
20260519103843229|19.83398
20260519103943612|19.80685
20260519104043856|19.86118
20260519104143943|19.80685
20260519104243947|19.80685
20260519104344375|19.75253
20260519104444385|19.9426
20260519104544401|19.83398
20260519104644655|19.83398
20260519104744692|19.86118
20260519104844731|19.77969
20260519104944795|19.9426
20260519105044916|19.86118
20260519105145355|19.80685
20260519105245372|19.80685
20260519105446738|19.86118
20260519105546853|19.80685
20260519105646866|19.80685
20260519105746939|19.75253
20260519105847104|19.88831
20260519105947131|19.83398
20260519110047765|19.86118
20260519110147813|19.75253
20260519110247954|19.86118
20260519110348618|20.02411
20260519110448752|19.80685
20260519110548972|19.86118
20260519110649473|19.75253
20260519110749487|19.75253
20260519110849506|19.0195
20260519110949864|19.83398
20260519111049995|19.83398
20260519111150246|19.91547
20260519111250864|19.86118
20260519111350951|19.67105
20260519111451293|19.88831
20260519111551420|19.83398
20260519111651687|19.86118
20260519111751802|19.83398
20260519111851820|19.75253
20260519111951846|19.83398
20260519112051938|19.75253
20260519112151993|19.86118
20260519112252435|19.91547
20260519112352610|19.77969
20260519112452764|19.80685
20260519112552766|19.80685
20260519112652944|19.83398
20260519112752979|19.86118
20260519112853421|19.69821
20260519112953714|19.91547
20260519113053781|19.88831
20260519113153850|19.83398
20260519113253899|19.75253
20260519113353924|19.83398
20260519113453939|19.88831
20260519113553964|19.80685
20260519113653987|19.83398
20260519113754506|19.86118
20260519113854620|19.86118
20260519113954630|19.86118
20260519114054731|19.83398
20260519114154818|19.83398
20260519114254897|19.88831
20260519114354973|19.72537
20260519114454975|19.91547
20260519114555426|19.80685
20260519114655898|20.48593
20260519114756102|19.61676
20260519114856499|19.86118
20260519114956531|19.58963
20260519115056650|19.83398
20260519115156899|19.83398
20260519115256976|19.83398
20260519115356978|19.72537
20260519115456984|19.80685
20260519115557129|19.88831
20260519115657137|19.86118
20260519115757357|19.80685
20260519115857388|19.99695
20260519115957893|19.86118
20260519120058310|19.96979
20260519120158354|19.69821
20260519120258523|19.86118
20260519120358596|19.80685
20260519120458685|20.10556
20260519120558802|17.09064
20260519120658925|19.91547
20260519120758944|19.86118
20260519120859421|19.86118
20260519120959847|19.9426
20260519121059877|19.83398
20260519121159889|19.86118
20260519121259918|19.83398
20260519121400343|19.77969
20260519121500396|19.91547
20260519121600493|19.80685
20260519121700517|19.83398
20260519121800608|19.83398
20260519121900620|20.24142
20260519122000686|19.86118
20260519122100804|19.83398
20260519122201550|19.86118
20260519122301903|19.86118
20260519122401916|19.83398
20260519122501981|19.99695
20260519122602748|19.83398
20260519122702760|19.80685
20260519122802854|19.86118
20260519122902931|19.83398
20260519123003415|19.83398
20260519123103856|19.83398
20260519123203868|19.86118
20260519123303918|19.83398
20260519123404124|19.96979
20260519123504264|19.83398
20260519123604793|19.88831
20260519123704801|19.83398
20260519123804848|19.86118
20260519123904920|19.77969
20260519124004977|19.83398
20260519124105113|19.83398
20260519124205822|19.86118
20260519124305845|19.86118
20260519124405878|19.96979
20260519124505882|19.86118
20260519124605902|19.83398
20260519124705984|19.83398
20260519124806807|19.86118
20260519124906897|19.86118
20260519125006933|19.86118
20260519125107210|19.88831
20260519125207513|19.86118
20260519125307600|20.94806
20260519125407714|18.61227
20260519125754708|19.86118
20260519125854794|19.83398
20260519125954894|19.96979
20260519130054918|19.86118
20260519130155213|19.88831
20260519130255801|19.88831
20260519130355923|20.0784
20260519130455974|20.18707
20260519130556628|19.64389
20260519130656661|19.86118
20260519130756804|19.86118
20260519130856879|19.83398
20260519130956927|19.91547
20260519131056967|19.83398
20260519131157906|19.83398
20260519131258290|19.77969
20260519131358672|19.83398
20260519131458744|19.86118
20260519131558755|19.86118
20260519131658784|19.86118
20260519131758845|19.9426
20260519131858968|19.83398
20260519131959147|19.83398
20260519132059903|19.83398
20260519132159924|19.86118
20260519132259979|19.86118
20260519132400308|19.86118
20260519132500844|19.83398
20260519132600933|19.75253
20260519132701175|19.88831
20260519132801406|19.80685
20260519132901407|19.91547
20260519133001526|19.67105
20260519133101541|19.86118
20260519133201978|19.86118
20260519133301980|19.83398
20260519133402249|20.05124
20260519133502893|19.88831
20260519133602948|19.83398
20260519133703607|19.80685
20260519133803608|19.80685
20260519133903670|19.88831
20260519134003793|20.05124
20260519134103864|19.61676
20260519134203951|19.86118
20260519134303966|19.88831
20260519134403998|19.83398
20260519134504772|19.9426
20260519134604860|19.75253
20260519134704893|19.80685
20260519134804894|19.91547
20260519134904943|19.86118
20260519135005506|19.86118
20260519135105530|19.77969
20260519135205601|19.86118
20260519135305720|19.80685
20260519135405793|19.88831
20260519135505869|19.86118
20260519135605905|18.91092
20260519135706241|19.83398
20260519135806780|19.83398
20260519135906816|19.77969
20260519140006913|19.91547
20260519140106928|20.32291
20260519140206933|19.83398
20260519140306989|19.83398
20260519140407277|19.9426
20260519140507394|19.88831
20260519140607842|19.83398
20260519140707937|19.86118
20260519140808560|19.86118
20260519140908647|19.72537
20260519141008762|19.91547
20260519141108867|19.96979
20260519141208927|19.86118
20260519141308932|19.80685
20260519141409710|20.05124
20260519141509742|19.86118
20260519141609757|19.91547
20260519141709891|19.80685
20260519141809918|19.83398
20260519141909931|19.86118
20260519142010477|19.86118
20260519142110484|19.9426
20260519142210489|19.88831
20260519142310848|19.86118
20260519142410957|19.88831
20260519142511611|19.80685
20260519142611632|19.80685
20260519142711678|19.88831
20260519142811681|19.86118
20260519142911918|19.72537
20260519143012105|19.88831
20260519143112918|19.91547
20260519143213238|19.83398
20260519143313268|20.02411
20260519143413942|19.9426
20260519143513964|19.88831
20260519143613994|19.88831
20260519143714110|19.83398
20260519143814256|19.86118
20260519143914267|19.80685
20260519144014792|19.07376
20260519144114911|19.83398
20260519144214938|19.83398
20260519144315466|19.9426
20260519144415526|19.99695
20260519144515869|19.80685
20260519144615892|19.86118
20260519144715985|19.91547
20260519144816538|19.91547
20260519144916757|19.88831
20260519145016763|20.40442
20260519145116841|19.86118
20260519145216870|19.96979
20260519145316904|19.9426
20260519145416986|19.86118
20260519145517835|19.86118
20260519145617852|19.91547
20260519145717964|20.40442
20260519145902754|19.75253
20260519150002872|19.86118
20260519150102929|20.29575
20260519150202958|19.80685
20260519150303654|19.9426
20260519150403740|19.83398
20260519150503888|19.86118
20260519150603918|19.86118
20260519150703931|19.96979
20260519150803945|19.86118
20260519150904354|19.96979
20260519151004476|19.83398
20260519151104973|19.86118
20260519151205951|19.77969
20260519151306449|19.83398
20260519151406592|19.9426
20260519151506634|19.96979
20260519151606687|19.83398
20260519151706800|19.77969
20260519151806860|19.96979
20260519151906974|19.86118
20260519152007475|19.83398
20260519152107535|19.80685
20260519152207632|19.80685
20260519152307754|19.9426
20260519152407960|19.83398
20260519152507991|19.83398
20260519152608909|19.88831
20260519152708924|19.86118
20260519152808945|19.9426
20260519152909307|19.88831
20260519153009908|19.96979
20260519153109931|19.91547
20260519153209964|20.05124
20260519153309978|19.88831
20260519153409994|19.96979
20260519153510106|19.88831
20260519153610645|20.02411
20260519153710657|19.96979
20260519153810671|19.86118
20260519153910744|19.9426
20260519154010867|19.83398
20260519154110988|19.91547
20260519154211763|19.91547
20260519154311878|19.96979
20260519154411934|19.77969
20260519154511947|19.80685
20260519154611974|19.86118
20260519154712958|19.86118
20260519154812968|19.9426
20260519154913718|19.83398
20260519155013766|19.9426
20260519155113780|19.72537
20260519155213847|19.96979
20260519155313892|19.80685
20260519155414139|19.69821
20260519155514524|19.72537
20260519155614763|19.91547
20260519155714866|19.86118
20260519155814878|19.77969
20260519155914904|19.86118
20260519160015130|19.86118
20260519160115190|19.86118
20260519160215330|20.0784
20260519160315433|19.83398
20260519160415524|19.72537
20260519160515547|19.88831
20260519160615848|19.88831
20260519160715924|19.9426
20260519160815989|19.83398
20260519160915996|19.83398
20260519161016501|19.86118
20260519161116791|19.88831
20260519161216842|19.91547
20260519161316852|19.86118
20260519161416907|19.77969
20260519161517496|19.91547
20260519161617504|19.86118
20260519161717979|19.88831
20260519161818589|19.83398
20260519161918856|19.86118
20260519162018993|19.88831
20260519162119381|19.45386
20260519162219504|19.86118
20260519162319542|19.86118
20260519162419613|19.86118
20260519162519674|19.86118
20260519162619730|19.9426
20260519162719804|19.83398
20260519162819821|19.86118
20260519162919907|19.91547
20260519163019948|19.83398
20260519163120545|19.83398
20260519163220642|19.96979
20260519163320984|19.86118
20260519163421612|20.05124
20260519163521833|19.86118
20260519163621904|20.18707
20260519163721928|19.91547
20260519163822344|19.9426
20260519163922719|19.88831
20260519164022739|19.9426
20260519164122840|19.96979
20260519164222861|19.91547
20260519164322883|19.96979
20260519164422998|19.83398
20260519164523386|19.86118
20260519164623389|19.86118
20260519164723676|19.99695
20260519164823722|19.91547
20260519164923742|19.86118
20260519165023770|19.9426
20260519165123867|19.83398
20260519165223919|19.86118
20260519165323989|19.91547
20260519165424219|19.77969
20260519165524798|19.91547
20260519165624945|19.83398
20260519165724993|19.86118
20260519165825219|19.9426
20260519165949304|19.86118
20260519170049669|19.83398
20260519170149920|19.83398
20260519170249972|19.72537
20260519170350185|19.61676
20260519170450244|19.77969
20260519170550247|19.69821
20260519170650357|14.98972
20260519170750369|19.80685
20260519170850404|19.88831
20260519170950634|19.9426
20260519171050753|19.86118
20260519171150880|19.96979
20260519171250924|19.77969
20260519171350940|19.80685
20260519171450966|19.83398
20260519171551207|19.86118
20260519171651350|19.80685
20260519171751557|19.80685
20260519171851704|19.69821
20260519171951990|19.80685
20260519172052325|19.91547
20260519172152578|19.86118
20260519172252680|19.83398
20260519172352799|19.86118
20260519172452806|19.83398
20260519172552872|19.88831
20260519172652979|20.10556
20260519172753129|19.88831
20260519172853794|19.99695
20260519172953972|19.83398
20260519173054211|19.88831
20260519173154222|19.88831
20260519173254981|19.86118
20260519173355130|19.86118
20260519173455175|19.88831
20260519173555228|19.86118
20260519173655236|19.83398
20260519173755603|19.83398
20260519173855638|19.86118
20260519173955664|19.86118
20260519174055734|19.83398
20260519174155747|19.80685
20260519174255850|19.9426
20260519174355919|19.91547
20260519174455927|19.80685
20260519174555949|19.88831
20260519174655972|19.86118
20260519174755997|19.72537
20260519174856449|19.86118
20260519174956511|19.86118
20260519175056813|19.9426
20260519175156941|19.86118
20260519175257400|19.9426
20260519175357887|19.86118
20260519175457977|19.86118
20260519175557986|19.86118
20260519175658882|19.83398
20260519175758974|19.91547
20260519175858996|19.91547
20260519175959220|19.96979
20260519180059234|19.80685
20260519180159268|19.86118
20260519180259517|20.21423
20260519180359956|19.83398
20260519180459966|19.86118
20260519180600718|19.91547
20260519180700725|19.91547
20260519180800849|19.86118
20260519180900899|19.9426
20260519181000951|19.86118
20260519181100957|19.75253
20260519181201117|19.99695
20260519181301587|19.80685
20260519181401662|19.80685
20260519181501730|19.50815
20260519181601810|19.88831
20260519181701852|19.75253
20260519181801937|19.86118
20260519181901938|19.86118
20260519182001949|19.91547
20260519182101995|19.86118
20260519182202400|19.91547
20260519182302405|19.83398
20260519182402836|19.96979
20260519182502940|19.91547
20260519182602985|19.9426
20260519182703238|19.67105
20260519182803306|19.86118
20260519182903955|20.02411
20260519183003960|19.86118
20260519183104211|19.77969
20260519183204855|19.86118
20260519183304909|19.9426
20260519183404950|19.88831
20260519183505658|19.83398
20260519183605682|19.86118
20260519183705686|19.86118
20260519183805760|20.0784
20260519183905876|19.83398
20260519184005879|19.86118
20260519184105890|19.86118
20260519184205900|19.80685
20260519184305966|19.86118
20260519184406867|19.86118
20260519184506890|19.86118
20260519184606996|19.80685
20260519184707100|19.69821
20260519184807997|19.91547
20260519184908936|19.86118
20260519185009354|19.83398
20260519185109819|19.80685
20260519185209910|19.83398
20260519185309918|19.96979
20260519185409938|20.0784
20260519185510382|19.80685
20260519185610577|19.9426
20260519185710785|19.86118
20260519185810889|19.80685
20260519185910901|19.83398
20260519191229757|19.96979
20260519191329797|19.83398
20260519191429816|19.88831
20260519191529841|19.69821
20260519191629949|19.86118
20260519191729984|19.86118
20260519191830727|20.02411
20260519191930739|19.88831
20260519192030811|19.86118
20260519192130893|20.02411
20260519192230913|19.86118
20260519192330961|19.88831
20260519192430983|19.83398
20260519192531285|19.77969
20260519192631306|19.96979
20260519192731387|19.88831
20260519192831399|19.86118
20260519192931446|19.86118
20260519193031662|19.96979
20260519193131730|19.9426
20260519193231882|19.86118
20260519193331917|19.86118
20260519193431942|19.86118
20260519193532430|19.83398
20260519193632857|19.88831
20260519193732878|19.86118
20260519193832973|19.83398
20260519193933972|19.86118
20260519194034617|19.86118
20260519194134734|19.86118
20260519194234759|19.88831
20260519194334771|19.86118
20260519194434802|19.91547
20260519194534832|19.80685
20260519194635128|20.10556
20260519194735584|19.91547
20260519194835672|19.83398
20260519194935909|19.86118
20260519195036104|20.02411
20260519195136821|19.72537
20260519195236890|19.83398
20260519195336898|20.02411
20260519195436903|20.02411
20260519195536985|19.86118
20260519195637352|19.67105
20260519195737365|19.9426
20260519195837389|19.96979
20260519195937390|19.86118
20260519200037496|19.83398
20260519200137498|19.86118
20260519200237535|19.80685
20260519200337612|19.86118
20260519200437624|19.9426
20260519200537737|19.86118
20260519200637813|20.0784
20260519200737900|19.86118
20260519200837972|19.88831
20260519200937995|19.83398
20260519201037998|19.88831
20260519201138156|19.83398
20260519201238938|19.75253
20260519201338978|19.88831
20260519201439660|19.9426
20260519201539880|19.96979
20260519201640365|19.91547
20260519201740382|19.86118
20260519201840531|19.67105
20260519201940603|19.58963
20260519202040782|19.83398
20260519202140823|19.83398
20260519202240916|19.83398
20260519202341958|19.86118
20260519202442164|20.0784
20260519202542432|19.9426
20260519202642706|19.83398
20260519202742859|19.86118
20260519202842914|19.88831
20260519202942955|19.9426
20260519203043107|19.86118
20260519203143579|19.72537
20260519203243594|19.88831
20260519203343636|19.80685
20260519203443733|19.88831
20260519203543952|19.91547
20260519203644127|19.83398
20260519203744243|19.86118
20260519203844448|19.80685
20260519203944464|19.9426
20260519204044495|19.80685
20260519204144542|19.9426
20260519204244656|19.91547
20260519204344671|19.99695
20260519204444993|19.83398
20260519204545200|20.02411
20260519204645393|19.83398
20260519204745410|19.80685
20260519204845530|19.91547
20260519204945768|19.83398
20260519205045784|19.83398
20260519205145887|19.86118
20260519205245908|20.18707
20260519205345955|19.96979
20260519205446289|19.83398
20260519205546357|19.91547
20260519205646414|19.91547
20260519205746502|19.88831
20260519205846686|19.69821
20260519205946816|19.83398
20260519210046848|19.77969
20260519210146963|19.83398
20260519210246974|19.96979
20260519210346976|19.9426
20260519210446987|19.80685
20260519210547875|19.86118
20260519210647904|19.9426
20260519210747912|19.91547
20260519210847978|19.9426
20260519210947995|19.86118
20260519211048130|19.86118
20260519211148414|19.83398
20260519211812762|19.50815
20260519211912815|19.83398
20260519212012936|19.9426
20260519212113970|19.9426
20260519212214683|19.91547
20260519212314744|19.9426
20260519212414840|19.88831
20260519212514852|19.86118
20260519212614871|19.86118
20260519212714994|19.9426
20260519212815380|19.91547
20260519212915519|19.88831
20260519213015822|19.91547
20260519213115933|20.21423
20260519213215978|19.91547
20260519213316467|21.27454
20260519213416621|19.86118
20260519213516668|19.96979
20260519213616751|19.83398
20260519213716770|19.9426
20260519213816809|19.96979
20260519213916812|19.9426
20260519214016835|19.91547
20260519214116888|19.9426
20260519214216990|19.91547
20260519214317974|19.91547
20260519214418820|19.96979
20260519214518843|19.86118
20260519214618969|19.9426
20260519214719199|19.80685
20260519214819439|19.45386
20260519214919696|19.88831
20260519215019874|19.9426
20260519215119945|19.80685
20260519215220692|19.88831
20260519215320984|19.96979
20260519215421190|19.9426
20260519215521679|19.88831
20260519215621840|19.88831
20260519215721933|19.9426
20260519215822144|19.88831
20260519215922906|19.86118
20260519220022940|19.86118
20260519220123115|19.88831
20260519220223155|19.88831
20260519220323642|19.86118
20260519220423693|19.96979
20260519220523722|19.83398
20260519220623798|19.9426
20260519220723920|19.9426
20260519220823987|19.88831
20260519220924745|19.88831
20260519221024844|19.9426
20260519221124892|19.83398
20260519221224939|19.9426
20260519221324950|20.02411
20260519221424955|19.83398
20260519221525325|19.96979
20260519221625578|19.91547
20260519221725631|19.88831
20260519221825667|19.86118
20260519221925927|19.88831
20260519222025954|20.02411
20260519222125994|19.56244
20260519222226357|19.91547
20260519222326362|19.86118
20260519222426637|19.86118
20260519222526922|19.83398
20260519222626925|19.86118
20260519222726970|19.88831
20260519222826990|19.86118
20260519222927354|19.86118
20260519223027398|19.91547
20260519223127631|19.88831
20260519223227667|19.91547
20260519223327735|19.86118
20260519223427813|19.83398
20260519223527995|19.96979
20260519223628119|19.88831
20260519223728998|20.02411
20260519223829461|19.91547
20260519223929944|19.80685
20260519224030473|19.86118
20260519224130574|19.96979
20260519224230857|19.9426
20260519224330999|19.91547
20260519224431119|20.10556
20260519224531190|19.72537
20260519224631199|19.86118
20260519224731841|19.83398
20260519224831879|19.9426
20260519224931883|19.88831
20260519225031936|19.83398
20260519225131983|19.75253
20260519225232111|19.86118
20260519225332575|19.88831
20260519225432641|19.91547
20260519225532680|19.88831
20260519225632784|19.99695
20260519225732881|19.91547
20260519225832923|19.86118
20260519225932978|19.86118
20260519230033204|19.61676
20260519230133555|19.9426
20260519230233619|19.86118
20260519230333642|19.9426
20260519230433804|19.86118
20260519230533855|19.9426
20260519230633898|19.83398
20260519230733955|19.91547
20260519230834715|19.83398
20260519230934771|20.0784
20260519231034824|19.75253
20260519231134926|19.91547
20260519231234999|19.86118
20260519231335682|19.91547
20260519231435738|19.69821
20260519231535799|19.80685
20260519231635844|19.86118
20260519231735892|19.83398
20260519231932693|19.91547
20260519232032756|19.83398
20260519232132764|19.86118
20260519232232870|19.96979
20260519232332882|19.9426
20260519232432887|19.96979
20260519232532949|19.88831
20260519232632968|19.96979
20260519232733337|19.86118
20260519232833364|19.91547
20260519232933383|19.88831
20260519233033401|19.61676
20260519233133857|19.86118
20260519233233933|19.88831
20260519233334373|19.91547
20260519233434860|19.99695
20260519233534945|19.83398
20260519233635317|19.88831
20260519233735421|19.9426
20260519233835479|19.91547
20260519233935519|19.91547
20260519234035630|19.86118
20260519234135645|19.86118
20260519234235731|19.86118
20260519234335807|19.9426
20260519234435905|19.77969
20260519234535956|19.88831
20260519234635995|19.77969
20260519234736113|19.96979
20260519234836392|19.9426
20260519234936570|19.86118
20260519235036934|19.96979
20260519235136949|19.83398
20260519235237432|19.91547
20260519235337481|19.88831
20260519235437533|19.88831
20260519235537644|20.64899
20260519235637671|19.77969
20260519235737789|19.9426
20260519235837991|19.86118
20260519235938172|19.88831