20260520000038239|19.86118
20260520000138712|19.91547
20260520000238794|19.9426
20260520000338883|19.9426
20260520000438931|19.86118
20260520000538974|19.91547
20260520000639913|19.75253
20260520000740409|19.9426
20260520000840618|19.9426
20260520000940669|19.9426
20260520001040741|19.75253
20260520001140890|19.83398
20260520001240920|19.86118
20260520001340973|19.86118
20260520001440976|19.56244
20260520001540979|19.83398
20260520001641530|19.80685
20260520001741988|19.99695
20260520001842942|19.86118
20260520001943451|19.96979
20260520002043790|19.80685
20260520002143879|19.9426
20260520002243883|19.9426
20260520002343886|19.86118
20260520002443949|19.88831
20260520002544801|20.0784
20260520002644870|19.91547
20260520002744931|19.96979
20260520002844933|19.86118
20260520002945214|20.05124
20260520003045239|19.9426
20260520003145268|19.75253
20260520003245582|20.21423
20260520003345639|19.9426
20260520003445913|19.80685
20260520003545932|19.88831
20260520003645993|19.83398
20260520003746147|19.9426
20260520003846835|19.77969
20260520003946885|19.86118
20260520004046920|19.9426
20260520004147530|19.72537
20260520004247647|19.91547
20260520004347758|19.9426
20260520004447853|19.9426
20260520004547868|19.80685
20260520004647899|19.86118
20260520004748974|19.86118
20260520004849341|19.80685
20260520004949396|19.91547
20260520005049482|19.83398
20260520005149522|19.91547
20260520005249641|19.88831
20260520005349671|19.86118
20260520005449801|19.86118
20260520005549894|19.9426
20260520005649935|19.86118
20260520005749973|19.83398
20260520005850605|19.9426
20260520005950923|19.86118
20260520010050966|19.86118
20260520010150996|19.88831
20260520010251625|19.88831
20260520010351653|19.88831
20260520010451664|19.86118
20260520010551950|19.83398
20260520010652213|19.91547
20260520010752269|20.10556
20260520010852382|19.96979
20260520010952508|19.80685
20260520011052603|19.86118
20260520011152750|19.91547
20260520011252784|19.83398
20260520011352880|19.91547
20260520011452888|19.86118
20260520011553897|19.86118
20260520011653914|19.91547
20260520011754439|19.86118
20260520011854873|19.80685
20260520012034979|19.96979
20260520012134984|19.86118
20260520012235210|19.88831
20260520012335886|19.88831
20260520012436248|19.88831
20260520012536258|19.86118
20260520012636871|19.83398
20260520012736970|19.88831
20260520012837505|19.86118
20260520012937516|19.86118
20260520013037521|19.86118
20260520013137522|19.83398
20260520013237634|19.96979
20260520013337640|19.86118
20260520013437719|19.80685
20260520013537732|19.83398
20260520013638288|19.86118
20260520013738364|19.96979
20260520013838387|19.83398
20260520013938423|19.96979
20260520014038509|19.83398
20260520014138734|19.88831
20260520014238802|19.86118
20260520014338846|19.72537
20260520014438881|19.80685
20260520014538980|19.83398
20260520014639884|19.9426
20260520014739967|19.86118
20260520014840343|19.86118
20260520014940603|19.83398
20260520015040910|19.72537
20260520015140946|19.9426
20260520015240982|19.72537
20260520015341221|20.10556
20260520015441236|19.77969
20260520015541516|19.86118
20260520015641819|19.86118
20260520015741915|19.83398
20260520015841949|19.9426
20260520015942281|19.86118
20260520020042361|19.9426
20260520020142490|19.83398
20260520020242516|19.77969
20260520020342609|19.83398
20260520020442634|19.69821
20260520020542742|19.83398
20260520020642782|19.86118
20260520020742840|19.83398
20260520020842874|19.86118
20260520020942877|19.86118
20260520021042926|19.86118
20260520021143300|19.91547
20260520021243369|19.9426
20260520021343716|19.9426
20260520021443749|19.80685
20260520021543841|18.88376
20260520021644139|19.83398
20260520021744622|19.83398
20260520021844730|19.9426
20260520021944851|19.9426
20260520022044942|19.91547
20260520022145193|19.88831
20260520022245230|19.80685
20260520022345934|19.86118
20260520022445996|19.86118
20260520022546112|19.86118
20260520022646475|19.96979
20260520022746597|19.86118
20260520022846638|19.91547
20260520022946643|19.80685
20260520023046866|19.86118
20260520023146978|19.83398
20260520023247419|19.91547
20260520023347516|19.83398
20260520023447533|19.77969
20260520023547543|19.86118
20260520023647601|19.80685
20260520023747671|19.56244
20260520023847811|19.88831
20260520023947913|19.80685
20260520024048362|19.20953
20260520024148477|19.77969
20260520024248885|19.86118
20260520024348983|19.86118
20260520024448992|19.88831
20260520024549632|19.86118
20260520024649656|19.83398
20260520024749720|19.86118
20260520024849803|19.83398
20260520024949897|19.83398
20260520025050183|19.67105
20260520025150256|19.86118
20260520025250485|19.86118
20260520025350738|19.9426
20260520025450758|19.83398
20260520025550916|19.83398
20260520025650949|19.86118
20260520025750975|19.88831
20260520025851166|19.75253
20260520025951261|19.86118
20260520030051320|19.88831
20260520030151361|19.91547
20260520030251483|19.83398
20260520030351558|19.9426
20260520030451667|19.83398
20260520030551729|19.80685
20260520030651861|19.91547
20260520030751896|19.88831
20260520030851924|19.86118
20260520030952416|19.86118
20260520031052890|19.83398
20260520031152932|19.86118
20260520031253904|20.18707
20260520031353938|19.83398
20260520031454482|19.91547
20260520031554605|19.88831
20260520031654620|19.83398
20260520031754663|19.86118
20260520031854729|19.88831
20260520031954852|19.80685
20260520032126947|19.86118
20260520032227910|19.80685
20260520032328546|19.88831
20260520032428596|19.91547
20260520032528605|19.77969
20260520032628719|19.83398
20260520032728783|19.83398
20260520032828888|19.80685
20260520032928931|19.75253
20260520033029165|19.86118
20260520033129299|19.75253
20260520033229401|19.9426
20260520033329919|19.86118
20260520033429936|19.83398
20260520033530199|19.83398
20260520033630514|19.88831
20260520033730787|19.86118
20260520033830910|19.88831
20260520033930928|19.80685
20260520034031374|19.86118
20260520034131484|19.88831
20260520034231519|19.64389
20260520034331611|19.88831
20260520034431656|19.80685
20260520034531726|19.86118
20260520034631759|19.75253
20260520034731856|19.77969
20260520034831927|19.83398
20260520034932256|19.80685
20260520035032351|19.88831
20260520035132395|19.9426
20260520035232412|19.86118
20260520035332971|19.91547
20260520035433234|19.80685
20260520035533270|19.83398
20260520035633320|19.80685
20260520035733617|19.72537
20260520035833666|19.69821
20260520035933729|19.83398
20260520040033773|19.91547
20260520040133820|19.9426
20260520040233860|19.83398
20260520040333919|19.9426
20260520040434339|19.75253
20260520040534388|19.86118
20260520040634397|19.86118
20260520040734918|19.86118
20260520040835643|19.80685
20260520040935745|19.80685
20260520041035755|19.80685
20260520041135803|19.91547
20260520041235914|19.83398
20260520041336170|19.88831
20260520041436239|19.77969
20260520041536357|19.99695
20260520041636701|19.83398
20260520041736756|19.86118
20260520041836878|20.15991
20260520041936931|19.86118
20260520042036945|19.80685
20260520042137504|19.75253
20260520042237530|19.83398
20260520042337649|19.96979
20260520042437922|19.88831
20260520042538303|19.99695
20260520042638344|19.83398
20260520042738365|19.83398
20260520042838483|19.80685
20260520042938508|19.80685
20260520043038890|17.77032
20260520043138962|19.83398
20260520043238968|19.83398
20260520043339715|20.02411
20260520043439856|19.83398
20260520043539978|19.83398
20260520043640837|19.86118
20260520043740888|19.86118
20260520043840902|19.69821
20260520043940975|19.83398
20260520044041477|19.69821
20260520044141492|19.86118
20260520044241865|19.91547
20260520044341981|19.83398
20260520044442699|19.86118
20260520044542892|19.42673
20260520044642995|19.86118
20260520044743103|19.86118
20260520044843118|19.80685
20260520044943218|19.80685
20260520045043236|19.80685
20260520045143246|19.88831
20260520045243689|19.80685
20260520045343922|19.83398
20260520045443967|19.86118
20260520045544481|19.83398
20260520045644768|19.88831
20260520045744777|19.88831
20260520045844863|19.83398
20260520045944908|20.18707
20260520050044994|19.83398
20260520050145490|19.91547
20260520050245530|19.80685
20260520050345538|19.86118
20260520050445657|19.83398
20260520050545763|19.77969
20260520050645799|19.86118
20260520050745912|19.91547
20260520050845994|20.10556
20260520050946866|19.86118
20260520051046945|19.83398
20260520051147463|19.9426
20260520051247539|19.86118
20260520051347605|19.86118
20260520051447730|20.02411
20260520051547849|19.80685
20260520051647906|19.9426
20260520051747952|16.70963
20260520051848641|19.80685
20260520051948645|20.0784
20260520052048844|19.88831
20260520052401690|19.64389
20260520052501795|19.86118
20260520052601917|19.83398
20260520052701973|19.86118
20260520052802199|19.86118
20260520052902232|18.80234
20260520053002779|19.75253
20260520053102859|19.91547
20260520053202939|19.83398
20260520053303341|19.80685
20260520053403399|19.83398
20260520053503511|19.80685
20260520053603623|19.77969
20260520053703628|19.91547
20260520053803738|19.86118
20260520053903821|19.86118
20260520054003826|19.91547
20260520054103874|19.83398
20260520054203925|19.9426
20260520054303934|19.75253
20260520054403982|20.29575
20260520054504131|19.86118
20260520054604615|19.83398
20260520054704621|19.83398
20260520054804637|19.69821
20260520054904705|19.88831
20260520055004993|19.9426
20260520055105374|19.83398
20260520055205380|19.96979
20260520055305481|19.86118
20260520055405499|19.86118
20260520055505609|19.83398
20260520055605730|19.80685
20260520055705754|19.83398
20260520055805803|19.83398
20260520055905857|19.83398
20260520060005872|19.67105
20260520060105929|19.80685
20260520060205971|19.77969
20260520060305973|19.9426
20260520060405990|19.83398
20260520060506989|19.83398
20260520060607899|19.99695
20260520060707903|19.83398
20260520060808234|19.83398
20260520060908764|19.83398
20260520061008869|19.77969
20260520061108923|19.88831
20260520061208975|19.86118
20260520061309452|19.88831
20260520061409502|19.67105
20260520061509542|19.72537
20260520061609579|19.86118
20260520061709602|19.83398
20260520061809717|19.88831
20260520061909751|19.83398
20260520062009788|19.83398
20260520062109875|19.83398
20260520062209945|19.0195
20260520062309973|20.21423
20260520062409974|19.86118
20260520062510854|19.80685
20260520062610894|19.72537
20260520062710927|19.83398
20260520062810965|19.83398
20260520062911574|20.0784
20260520063011613|19.83398
20260520063111645|19.83398
20260520063211729|19.77969
20260520063311763|19.88831
20260520063411824|19.80685
20260520063511854|19.83398
20260520063611984|19.9426
20260520063711998|19.86118
20260520063812929|19.86118
20260520063913209|19.80685
20260520064013239|19.56244
20260520064113247|19.88831
20260520064213743|19.83398
20260520064313926|19.86118
20260520064414316|19.86118
20260520064514770|19.83398
20260520064614787|19.83398
20260520064714851|19.86118
20260520064814931|19.83398
20260520064915493|19.80685
20260520065015893|19.88831
20260520065116749|19.69821
20260520065216954|19.83398
20260520065317525|19.86118
20260520065417598|19.72537
20260520065517690|19.88831
20260520065617724|19.86118
20260520065717743|19.83398
20260520065817866|19.88831
20260520065917881|19.86118
20260520070017943|19.96979
20260520070118203|19.83398
20260520070218276|19.83398
20260520070318971|19.83398
20260520070418995|19.80685
20260520070519105|19.83398
20260520070619898|19.91547
20260520070719943|19.91547
20260520070819964|19.9426
20260520070920558|19.83398
20260520071020872|19.77969
20260520071120970|19.83398
20260520071221105|19.80685
20260520071321801|19.80685
20260520071421963|19.83398
20260520071522564|19.80685
20260520071622866|19.86118
20260520071722898|19.9426
20260520071822985|19.86118
20260520071923839|19.80685
20260520072023919|19.9426
20260520072123944|19.83398
20260520072223977|19.83398
20260520072324830|19.83398
20260520072605790|19.80685
20260520072705886|19.91547
20260520072805891|19.72537
20260520072905999|19.83398
20260520073006255|19.83398
20260520073106267|19.83398
20260520073206703|19.83398
20260520073306841|19.80685
20260520073407698|19.86118
20260520073507755|19.88831
20260520073607899|19.9426
20260520073707966|19.80685
20260520073808432|19.80685
20260520073908469|19.83398
20260520074008507|19.83398
20260520074108970|19.77969
20260520074208989|19.72537
20260520074309912|19.86118
20260520074410909|19.77969
20260520074510912|19.83398
20260520074610997|19.77969
20260520074711668|20.45877
20260520074811717|19.83398
20260520074911757|19.83398
20260520075011868|19.77969
20260520075111877|19.83398
20260520075211971|19.69821
20260520075312293|19.80685
20260520075412825|19.72537
20260520075512940|19.83398
20260520075612980|19.83398
20260520075713244|19.80685
20260520075813252|19.86118
20260520075913570|19.83398
20260520080013646|19.80685
20260520080113678|19.77969
20260520080213783|19.80685
20260520080313894|19.80685
20260520080413936|19.53531
20260520080513999|18.77515
20260520080614305|19.72537
20260520080714741|19.86118
20260520080814897|19.83398
20260520080914913|19.80685
20260520081014964|19.83398
20260520081115660|19.80685
20260520081215726|19.80685
20260520081315761|19.58963
20260520081415778|19.80685
20260520081515806|19.75253
20260520081615866|20.02411
20260520081715885|19.77969
20260520081815914|19.80685
20260520081916271|19.83398
20260520082016558|19.83398
20260520082116616|19.86118
20260520082216740|19.67105
20260520082316918|19.86118
20260520082416932|19.86118
20260520082517311|19.86118
20260520082617666|19.80685
20260520082717733|19.75253
20260520082817751|19.83398
20260520082917797|19.77969
20260520083017881|19.80685
20260520083118749|19.83398
20260520083218870|19.83398
20260520083318930|20.02411
20260520083418941|19.72537
20260520083519418|19.83398
20260520083619509|19.86118
20260520083719706|19.83398
20260520083819759|19.80685
20260520083919815|19.86118
20260520084019906|19.86118
20260520084119940|19.80685
20260520084219945|19.80685
20260520084320168|19.61676
20260520084420237|19.80685
20260520084520521|19.61676
20260520084620628|19.72537
20260520084720999|19.86118
20260520084821100|19.83398
20260520084921247|19.69821
20260520085021282|19.75253
20260520085121608|19.80685
20260520085221658|19.77969
20260520085321738|19.48105
20260520085421762|19.80685
20260520085521794|19.72537
20260520085621809|19.67105
20260520085721855|19.83398
20260520085821966|19.80685
20260520085922694|19.83398
20260520090022736|19.83398
20260520090122776|19.83398
20260520090223116|19.96979
20260520090323970|19.83398
20260520090423996|19.80685
20260520090524114|19.80685
20260520090624638|19.83398
20260520090724760|19.83398
20260520090824866|19.77969
20260520090924918|19.83398
20260520091024978|19.86118
20260520091125668|19.86118
20260520091225773|19.88831
20260520091325779|19.83398
20260520091425832|19.9426
20260520091525902|19.83398
20260520091625954|19.83398
20260520091725977|19.75253
20260520091826344|19.88831
20260520091926574|19.83398
20260520092026705|19.75253
20260520092126766|19.80685
20260520092226807|19.86118
20260520092326856|20.10556
20260520092426895|19.86118
20260520092526926|19.80685
20260520093400812|20.05124
20260520093500899|19.91547
20260520093601160|19.69821
20260520093701351|19.83398
20260520093801390|19.86118
20260520093901780|19.80685
20260520094001840|19.80685
20260520094101878|19.80685
20260520094201955|19.80685
20260520094301971|19.86118
20260520094402266|19.80685
20260520094502685|19.83398
20260520094602738|19.83398
20260520094702758|19.96979
20260520094802806|19.86118
20260520094902924|19.83398
20260520095003509|19.80685
20260520095103528|19.83398
20260520095203614|19.83398
20260520095303674|20.0784
20260520095403995|19.83398
20260520095504357|19.86118
20260520095604430|19.91547
20260520095704641|19.83398
20260520095804743|19.75253
20260520095904861|19.80685
20260520100004894|19.9426
20260520100104987|19.83398
20260520100204991|19.80685
20260520100305777|19.80685
20260520100405836|19.80685
20260520100505859|19.83398
20260520100605975|19.80685
20260520100706350|19.86118
20260520100806456|19.83398
20260520100906515|19.86118
20260520101006665|19.91547
20260520101106788|19.80685
20260520101206873|19.88831
20260520101306882|19.83398
20260520101406991|19.9426
20260520101507937|19.80685
20260520101607997|19.80685
20260520101708237|19.80685
20260520101808248|19.80685
20260520101908576|19.80685
20260520102008807|20.05124
20260520102108904|19.83398
20260520102208937|19.86118
20260520102308988|19.9426
20260520102409481|19.83398
20260520102509534|19.83398
20260520102609601|19.86118
20260520102709800|19.80685
20260520102809945|19.80685
20260520102910113|19.67105
20260520103010899|19.83398
20260520103111199|19.77969
20260520103211258|19.80685
20260520103311653|19.80685
20260520103411723|19.86118
20260520103511725|19.83398
20260520103611805|19.9426
20260520103711870|19.80685
20260520103811979|19.72537
20260520103912942|19.83398
20260520104013137|19.83398
20260520104113871|19.96979
20260520104213972|19.88831
20260520104314511|19.86118
20260520104414614|19.83398
20260520104514638|19.77969
20260520104614758|19.86118
20260520104714844|19.88831
20260520104814946|19.80685
20260520104914956|19.88831
20260520105014967|19.83398
20260520105115285|19.88831
20260520105215883|19.86118
20260520105315895|19.83398
20260520105415905|19.83398
20260520105516293|19.80685
20260520105616348|19.77969
20260520105716753|19.80685
20260520105816853|19.86118
20260520105916891|19.83398
20260520110016995|20.02411
20260520110117225|19.9426
20260520110217677|19.86118
20260520110317729|19.86118
20260520110417775|19.91547
20260520110517816|19.83398
20260520110617918|19.88831
20260520110717940|19.80685
20260520110818546|19.86118
20260520110918641|19.80685
20260520111018664|19.80685
20260520111118783|20.15991
20260520111218881|19.80685
20260520111318917|19.83398
20260520111419390|19.9426
20260520111519893|19.77969
20260520111619942|19.80685
20260520111719987|19.83398
20260520111820885|19.86118
20260520111920922|19.83398
20260520112020992|19.83398
20260520112121567|19.80685
20260520112221599|19.91547
20260520112321721|19.80685
20260520112421927|19.77969
20260520112522183|19.86118
20260520112622780|19.9426
20260520112722796|19.83398
20260520112822887|19.83398
20260520112922936|19.31815
20260520113022950|19.72537
20260520113122985|19.91547
20260520113223727|20.10556
20260520113323750|19.86118
20260520113417161|19.75253
20260520113517637|20.10556
20260520113617887|19.96979
20260520113717925|19.86118
20260520113817999|20.02411
20260520113918452|19.83398
20260520114018516|19.80685
20260520114118684|19.83398
20260520114218736|19.86118
20260520114318755|19.83398
20260520114418793|19.83398
20260520114518876|19.80685
20260520114618945|19.91547
20260520114718948|19.69821
20260520114818990|19.88831
20260520114919111|19.77969
20260520115019417|19.86118
20260520115119660|19.88831
20260520115219941|19.80685
20260520115320224|19.83398
20260520115420924|19.86118
20260520115521260|19.80685
20260520115621365|19.88831
20260520115721475|19.80685
20260520115821506|19.86118
20260520115921532|19.80685
20260520120021631|19.83398
20260520120121730|19.83398
20260520120221741|19.9426
20260520120321859|19.67105
20260520120421899|19.83398
20260520120521918|19.86118
20260520120621975|19.86118
20260520120722393|19.83398
20260520120822509|19.86118
20260520120922613|19.88831
20260520121022649|19.64389
20260520121122759|19.83398
20260520121222787|19.86118
20260520121322876|19.72537
20260520121422877|19.83398
20260520121522930|19.72537
20260520121622985|19.86118
20260520121723933|19.83398
20260520121823940|19.86118
20260520121924274|20.15991
20260520122024758|19.83398
20260520122124866|19.83398
20260520122225994|19.80685
20260520122326453|19.91547
20260520122426477|19.83398
20260520122526978|19.72537
20260520122627141|19.80685
20260520122727279|19.83398
20260520122827674|19.80685
20260520122927779|19.83398
20260520123027925|19.80685
20260520123128781|19.83398
20260520123228841|19.20953
20260520123328982|19.69821
20260520123429273|19.80685
20260520123529606|19.83398
20260520123629668|19.86118
20260520123729956|19.83398
20260520123829978|19.86118
20260520123930704|19.80685
20260520124030765|19.75253
20260520124130782|19.83398
20260520124230867|19.77969
20260520124330928|19.9426
20260520124430943|19.83398
20260520124531630|19.86118
20260520124631703|19.88831
20260520124731724|19.80685
20260520124831790|19.88831
20260520124931849|19.86118
20260520125031904|19.86118
20260520125132948|19.86118
20260520125232980|19.86118
20260520125333152|19.83398
20260520125433937|19.86118
20260520125533939|19.83398
20260520125633988|19.83398
20260520125734102|19.80685
20260520125834195|19.69821
20260520125934623|19.9426
20260520130034646|19.86118
20260520130134816|19.83398
20260520130234877|19.83398
20260520130334920|19.88831
20260520130434928|19.91547
20260520130534970|19.86118
20260520130634984|19.80685
20260520130735835|19.83398
20260520130835836|19.88831
20260520130935846|19.88831
20260520131035889|19.88831
20260520131135995|19.86118
20260520131236302|19.83398
20260520131336354|19.86118
20260520131436362|19.86118
20260520131536480|19.77969
20260520131636897|19.83398
20260520131736954|19.83398
20260520131837630|19.80685
20260520131937753|19.88831
20260520132037861|19.86118
20260520132137975|19.9426
20260520132238773|19.83398
20260520132338799|19.72537
20260520132438998|19.83398
20260520132539845|19.88831
20260520132639890|19.77969
20260520132739933|19.80685
20260520132839949|19.72537
20260520132939951|19.72537
20260520133040421|19.86118
20260520133140529|19.58963
20260520133240644|19.86118
20260520133340742|19.80685
20260520133457758|19.75253
20260520133557767|19.83398
20260520133657773|19.77969
20260520133758919|19.86118
20260520133858942|19.9426
20260520133959442|19.86118
20260520134059686|19.77969
20260520134159758|19.83398
20260520134259870|19.88831
20260520134359942|19.83398
20260520134459965|19.72537
20260520134559976|19.80685
20260520134700548|19.72537
20260520134800610|19.9426
20260520134900640|19.80685
20260520135000723|19.86118
20260520135100732|19.83398
20260520135200847|19.80685
20260520135300861|19.83398
20260520135400890|19.80685
20260520135500975|19.83398
20260520135601110|19.83398
20260520135701406|19.86118
20260520135801510|19.86118
20260520135901536|19.86118
20260520140001816|20.24142
20260520140101842|19.80685
20260520140201877|19.83398
20260520140301906|19.58963
20260520140402231|19.83398
20260520140502661|19.69821
20260520140602745|19.86118
20260520140702782|19.83398
20260520140802795|19.83398
20260520140902893|18.1506
20260520141002941|20.0784
20260520141102970|19.83398
20260520141203483|19.83398
20260520141303569|19.83398
20260520141403602|19.80685
20260520141503644|19.83398
20260520141603966|19.86118
20260520141703984|19.58963
20260520141804543|19.80685
20260520141904609|19.86118
20260520142004673|19.64389
20260520142104791|19.83398
20260520142204856|19.80685
20260520142304976|19.83398
20260520142405126|19.86118
20260520142505343|19.83398
20260520142605351|19.83398
20260520142705372|19.91547
20260520142805793|19.80685
20260520142905910|19.86118
20260520143005954|19.91547
20260520143105988|19.80685
20260520143206995|19.77969
20260520143307657|19.80685
20260520143407763|19.75253
20260520143839837|19.83398
20260520143939938|19.72537
20260520144040279|19.80685
20260520144140366|19.80685
20260520144240479|19.75253
20260520144340480|19.64389
20260520144440603|19.88831
20260520144540676|19.83398
20260520144640736|20.0784
20260520144740799|19.83398
20260520144840896|19.88831
20260520144940992|19.88831
20260520145041232|19.80685
20260520145141912|19.91547
20260520145241953|19.83398
20260520145341997|19.72537
20260520145442595|19.86118
20260520145542871|19.69821
20260520145642877|19.86118
20260520145742924|19.83398
20260520145842944|19.80685
20260520145942983|19.99695
20260520150043305|20.02411
20260520150143785|19.91547
20260520150243822|19.9426
20260520150343865|19.72537
20260520150443991|19.83398
20260520150544779|19.83398
20260520150644863|19.83398
20260520150744940|19.86118
20260520150845130|19.88831
20260520150945876|19.83398
20260520151045967|19.86118
20260520151146843|20.02411
20260520151246888|19.83398
20260520151346989|20.10556
20260520151446996|19.83398
20260520151547735|19.80685
20260520151647978|19.80685
20260520151748730|19.86118
20260520151848788|19.88831
20260520151948999|19.86118
20260520152049111|19.86118
20260520152149754|19.83398
20260520152249843|19.86118
20260520152349984|19.86118
20260520152450617|19.86118
20260520152550725|19.9426
20260520152650928|19.83398
20260520152751411|19.83398
20260520152851476|19.86118
20260520152951915|19.77969
20260520153051974|19.86118
20260520153152103|19.86118
20260520153252120|19.83398
20260520153352195|19.86118
20260520153452340|19.96979
20260520153552392|19.91547
20260520153652510|19.86118
20260520153752617|19.9426
20260520153852651|19.83398
20260520153952746|19.88831
20260520154052971|19.86118
20260520154153277|19.88831
20260520154253397|19.88831
20260520154353774|19.83398
20260520154454685|19.83398
20260520154554996|19.80685
20260520154655376|19.88831
20260520154755917|19.9426
20260520154855975|19.9426
20260520154956843|20.02411
20260520155056846|19.80685
20260520155156857|19.88831
20260520155256906|19.9426
20260520155357911|19.80685
20260520155457991|19.91547
20260520155558878|19.86118
20260520155658887|19.91547
20260520155758985|20.18707
20260520155859293|19.83398
20260520155959383|19.91547
20260520160059479|19.83398
20260520160159516|19.83398
20260520160259545|19.9426
20260520160359953|20.02411
20260520160500364|19.96979
20260520160600377|19.86118
20260520160700429|19.88831
20260520160800494|19.86118
20260520160900534|19.80685
20260520161000539|19.80685
20260520161100604|19.86118
20260520161200704|19.91547
20260520161300799|19.9426
20260520161400908|19.9426
20260520161500986|19.96979
20260520161601106|19.88831
20260520161701973|19.83398
20260520161802493|19.83398
20260520161902846|19.88831
20260520162002894|19.88831
20260520162102906|19.86118
20260520162202970|19.80685
20260520162303217|20.21423
20260520162403229|19.9426
20260520162503576|19.88831
20260520162603836|19.88831
20260520162703908|19.86118
20260520162803975|19.9426
20260520162903976|19.88831
20260520163004428|19.88831
20260520163104773|19.88831
20260520163204865|19.9426
20260520163304922|19.86118
20260520163404981|20.02411
20260520163505182|19.91547
20260520163605821|19.86118
20260520163705900|19.9426
20260520163805902|19.80685
20260520163856898|19.77969
20260520163956939|20.10556
20260520164057510|19.72537
20260520164157606|19.75253
20260520164257891|19.72537
20260520164357907|19.72537
20260520164458219|19.83398
20260520164558616|19.77969
20260520164658781|19.58963
20260520164758800|24.11768
20260520164858854|19.80685
20260520164958928|19.83398
20260520165058986|19.80685
20260520165159541|19.80685
20260520165259613|19.83398
20260520165359637|19.83398
20260520165459717|19.77969
20260520165559760|19.77969
20260520165659937|19.80685
20260520165800414|20.05124
20260520165900520|19.86118
20260520170000574|19.83398
20260520170100920|19.83398
20260520170200946|19.83398
20260520170301435|19.72537
20260520170401470|19.80685
20260520170501526|19.77969
20260520170601602|19.77969
20260520170701666|19.80685
20260520170801896|19.96979
20260520170901920|19.75253
20260520171001999|19.77969
20260520171102514|19.83398
20260520171202605|19.80685
20260520171302998|19.9426
20260520171403184|19.80685
20260520171503490|19.77969
20260520171603600|19.83398
20260520171703671|19.83398
20260520171803766|20.05124
20260520171903857|19.91547
20260520172003885|19.86118
20260520172103937|19.83398
20260520172204163|19.80685
20260520172304840|19.91547
20260520172404897|19.88831
20260520172504981|19.83398
20260520172605991|19.83398
20260520172706428|19.83398
20260520172806694|19.83398
20260520172906776|19.80685
20260520173006856|22.31006
20260520173106947|19.9426
20260520173206956|19.83398
20260520173307520|19.9426
20260520173407532|19.86118
20260520173507649|19.86118
20260520173607992|19.86118
20260520173708222|19.83398
20260520173808482|19.91547
20260520173908485|19.86118
20260520174008495|19.83398
20260520174108496|19.88831
20260520174208604|19.86118
20260520174308666|19.83398
20260520174408743|19.88831
20260520174508767|19.88831
20260520174608776|19.9426
20260520174708923|19.86118
20260520174808989|19.80685
20260520174909282|19.88831
20260520175009702|19.91547
20260520175109801|19.96979
20260520175209811|19.80685
20260520175309871|19.88831
20260520175409930|19.86118
20260520175510159|19.96979
20260520175610362|19.88831
20260520175710396|20.13275
20260520175810504|19.88831
20260520175910524|19.77969
20260520180010544|19.86118
20260520180110616|19.96979
20260520180210678|19.91547
20260520180310793|19.86118
20260520180410878|19.86118
20260520180510889|19.69821
20260520180610905|19.83398
20260520180710926|19.91547
20260520180810933|19.86118
20260520180911105|19.83398
20260520181011448|19.86118
20260520181111487|19.86118
20260520181211828|19.96979
20260520181311842|19.9426
20260520181411965|19.86118
20260520181512184|19.83398
20260520181612852|19.9426
20260520181712873|19.77969
20260520181812948|19.83398
20260520181912950|19.88831
20260520182013177|19.83398
20260520182113238|19.83398
20260520182213247|19.9426
20260520182313268|19.88831
20260520182413279|19.83398
20260520182513670|19.9426
20260520182613763|19.9426
20260520182713790|19.86118
20260520182813873|19.72537
20260520182913942|19.42673
20260520183013972|19.88831
20260520183113999|19.91547
20260520183214725|19.88831
20260520183314891|19.86118
20260520183414918|19.86118
20260520183514994|19.86118
20260520183615184|19.86118
20260520183715259|20.35007
20260520183815825|19.88831
20260520183912797|19.96979
20260520184012907|19.86118
20260520184112924|19.88831
20260520184212997|19.83398
20260520184313629|19.72537
20260520184413678|19.83398
20260520184513814|19.86118
20260520184613864|19.86118
20260520184713948|19.86118
20260520184814841|19.88831
20260520184914892|19.83398
20260520185014993|19.9426
20260520185115106|19.86118
20260520185215448|19.86118
20260520185315677|19.83398
20260520185415756|19.88831
20260520185515775|19.83398
20260520185615784|19.9426
20260520185715787|19.86118
20260520185815803|19.86118
20260520185915879|19.83398
20260520190015890|19.86118
20260520190115968|19.91547
20260520190216473|19.80685
20260520190316558|19.86118
20260520190416670|19.86118
20260520190516679|19.88831
20260520190616723|19.91547
20260520190716767|19.86118
20260520190816844|19.86118
20260520190916930|19.88831
20260520191017237|19.99695
20260520191117242|19.88831
20260520191217461|19.9426
20260520191317511|19.96979
20260520191417995|19.9426
20260520191517996|19.86118
20260520191618722|19.86118
20260520191718741|19.86118
20260520191818840|19.91547
20260520191918862|19.88831
20260520192018902|19.86118
20260520192118920|19.9426
20260520192219178|19.86118
20260520192319239|20.02411
20260520192419978|19.64389
20260520192519999|19.83398
20260520192620398|19.86118
20260520192720657|19.80685
20260520192820734|19.9426
20260520192920751|19.99695
20260520193020865|19.75253
20260520193120885|19.88831
20260520193221870|19.86118
20260520193321980|19.69821
20260520193421990|19.91547
20260520193522166|19.86118
20260520193622241|19.45386
20260520193722694|19.91547
20260520193822736|19.86118
20260520193922772|19.86118
20260520194022853|19.83398
20260520194122938|19.86118
20260520194222998|19.80685
20260520194323583|20.18707
20260520194423879|19.9426
20260520194523994|19.86118
20260520194624502|19.80685
20260520194724504|19.9426
20260520194824623|19.86118
20260520194924649|19.86118
20260520195024743|19.77969
20260520195124797|19.88831
20260520195224921|19.91547
20260520195325238|19.88831
20260520195425257|19.91547
20260520195525589|19.88831
20260520195625665|20.10556
20260520195725671|20.13275
20260520195825754|19.86118
20260520195925872|19.86118
20260520200025985|20.05124
20260520200126567|19.91547
20260520200226685|20.02411
20260520200326990|19.96979
20260520200427209|19.69821
20260520200527214|19.9426
20260520200627435|19.88831
20260520200727532|19.83398
20260520200827534|19.9426
20260520200927601|20.10556
20260520201027931|19.88831
20260520201128204|19.9426
20260520201228227|19.91547
20260520201328986|19.83398
20260520201429810|19.9426
20260520201529897|19.86118
20260520201630144|19.9426
20260520201730752|21.19293
20260520201830794|19.9426
20260520201930798|19.88831
20260520202030815|19.86118
20260520202130849|19.86118
20260520202230971|19.86118
20260520202330992|19.99695
20260520202431604|19.99695
20260520202531715|19.86118
20260520202631725|19.86118
20260520202731743|19.88831
20260520202831761|19.86118
20260520202931913|19.99695
20260520203032230|19.88831
20260520203132235|19.88831
20260520203232486|19.9426
20260520203332527|20.02411
20260520203432592|19.96979
20260520203532989|19.96979
20260520203633764|19.91547
20260520203733794|19.9426
20260520203833845|19.91547
20260520203937845|19.64389
20260520204037896|19.86118
20260520204138172|19.83398
20260520204238185|19.9426
20260520204338247|20.02411
20260520204438835|19.83398
20260520204538846|20.02411
20260520204638965|19.88831
20260520204739174|19.86118
20260520204839375|19.88831
20260520204939388|20.02411
20260520205039492|19.88831
20260520205139794|19.86118
20260520205239805|19.86118
20260520205339905|19.96979
20260520205439916|19.96979
20260520205539919|19.88831
20260520205640847|19.86118
20260520205740921|19.9426
20260520205841435|19.86118
20260520205941818|19.88831
20260520210041916|19.83398
20260520210141934|19.86118
20260520210241968|19.83398
20260520210342663|19.9426
20260520210442765|19.80685
20260520210542871|19.86118
20260520210642937|19.75253
20260520210742997|19.91547
20260520210843491|19.80685
20260520210943745|19.72537
20260520211043816|20.73056
20260520211143842|19.72537
20260520211243860|19.83398
20260520211343945|19.72537
20260520211443991|19.67105
20260520211544488|19.77969
20260520211644504|19.77969
20260520211744606|19.72537
20260520211844619|19.75253
20260520211944984|19.83398
20260520212045481|19.83398
20260520212145604|20.10556
20260520212245960|19.77969
20260520212346261|19.72537
20260520212446630|21.02966
20260520212546834|19.80685
20260520212646860|20.21423
20260520212746930|19.83398
20260520212847483|19.83398
20260520212947606|19.83398
20260520213047635|19.80685
20260520213147683|19.9426
20260520213247748|19.69821
20260520213347860|19.80685
20260520213447927|19.67105
20260520213548218|19.83398
20260520213648450|19.88831
20260520213748527|19.83398
20260520213848857|19.75253
20260520213954815|19.80685
20260520214054881|19.64389
20260520214154930|20.02411
20260520214255119|19.72537
20260520214355223|19.88831
20260520214455231|19.80685
20260520214555422|19.9426
20260520214655975|19.91547
20260520214756978|19.83398
20260520214857443|19.83398
20260520214957482|19.58963
20260520215057720|19.64389
20260520215157753|19.80685
20260520215257854|19.83398
20260520215357867|19.86118
20260520215457945|19.86118
20260520215557987|19.72537
20260520215658738|19.86118
20260520215758849|20.02411
20260520215858872|19.91547
20260520215958985|19.72537
20260520220059817|19.9426
20260520220159908|19.83398
20260520220259936|19.86118
20260520220359943|20.21423
20260520220459975|19.91547
20260520220600137|20.02411
20260520220700569|19.9426
20260520220800649|19.9426
20260520220900763|19.88831
20260520221000774|19.91547
20260520221100890|19.77969
20260520221200939|19.96979
20260520221301336|19.9426
20260520221401656|19.91547
20260520221501779|19.96979
20260520221601786|20.02411
20260520221701847|19.91547
20260520221801897|19.88831
20260520221901929|20.02411
20260520222002543|19.91547
20260520222102762|19.88831
20260520222202880|19.86118
20260520222302941|19.91547
20260520222402946|20.02411
20260520222503125|19.9426
20260520222603675|19.91547
20260520222703875|19.9426
20260520222803924|19.9426
20260520222904202|19.91547
20260520223004574|19.88831
20260520223104646|20.02411
20260520223204675|19.91547
20260520223304915|19.9426
20260520223404953|19.99695
20260520223505687|19.96979
20260520223605719|19.86118
20260520223705774|19.83398
20260520223805864|20.02411
20260520223905916|19.9426
20260520224143387|19.88831
20260520224243477|19.83398
20260520224343791|19.96979
20260520224443814|20.70337
20260520224543934|19.88831
20260520224643952|19.0195
20260520224744513|19.86118
20260520224844652|19.9426
20260520224944762|19.9426
20260520225044818|19.9426
20260520225144936|19.88831
20260520225245406|19.91547
20260520225345777|19.86118
20260520225445853|19.9426
20260520225545975|19.96979
20260520225646835|19.9426
20260520225746863|19.96979
20260520225846921|19.9426
20260520225946974|19.88831
20260520230046975|19.96979
20260520230147379|19.91547
20260520230247470|20.51309
20260520230347480|19.91547
20260520230447546|19.80685
20260520230547620|19.91547
20260520230647637|19.91547
20260520230747644|19.96979
20260520230847654|19.96979
20260520230947666|19.86118
20260520231047721|19.96979
20260520231147738|19.9426
20260520231247928|19.86118
20260520231347949|20.21423
20260520231447968|19.9426
20260520231548301|19.88831
20260520231648846|19.96979
20260520231748922|20.10556
20260520231848996|20.15991
20260520231949117|19.96979
20260520232049127|19.9426
20260520232149135|19.83398
20260520232249801|19.9426
20260520232349878|19.86118
20260520232449986|19.9426
20260520232550142|19.80685
20260520232650685|19.86118
20260520232750731|20.13275
20260520232850741|19.83398
20260520232950961|20.02411
20260520233050970|19.88831
20260520233150989|19.88831
20260520233251552|19.86118
20260520233351931|19.96979
20260520233452330|19.86118
20260520233552934|19.9426
20260520233652956|19.9426
20260520233752987|19.86118
20260520233853575|19.86118
20260520233953613|19.86118
20260520234053667|20.18707
20260520234153727|19.86118
20260520234253771|19.91547
20260520234353842|19.86118
20260520234453851|19.9426
20260520234553871|19.86118
20260520234653970|19.9426
20260520234754369|19.9426
20260520234854829|19.80685
20260520234954928|19.83398
20260520235054939|19.86118
20260520235155164|19.9426
20260520235255230|19.86118
20260520235355234|20.35007
20260520235455263|21.84647
20260520235555372|19.83398
20260520235655848|19.88831
20260520235755920|19.9426
20260520235855965|19.91547
20260520235955992|19.9426