20260521000056596|19.91547
20260521000156654|19.86118
20260521000256731|19.88831
20260521000356972|19.86118
20260521000457253|19.86118
20260521000557966|19.88831
20260521000658180|19.9426
20260521000758465|19.86118
20260521000858487|19.83398
20260521000958598|19.86118
20260521001058845|19.9426
20260521001158886|19.91547
20260521001258988|19.75253
20260521001359951|19.9426
20260521001500546|19.83398
20260521001600643|19.86118
20260521001700746|25.83075
20260521001800807|19.91547
20260521001900871|20.02411
20260521002000935|19.9426
20260521002100985|19.91547
20260521002201831|19.9426
20260521002301931|19.88831
20260521002402155|19.83398
20260521002502904|19.83398
20260521002602982|19.86118
20260521002703289|20.05124
20260521002803395|19.9426
20260521002903402|19.91547
20260521003003522|19.91547
20260521003103645|19.9426
20260521003203778|19.9426
20260521003303843|19.86118
20260521003403884|19.80685
20260521003503890|19.86118
20260521003603896|19.9426
20260521003703998|19.86118
20260521003804908|19.86118
20260521003904964|19.86118
20260521004004974|19.18237
20260521004105346|19.86118
20260521004257745|19.91547
20260521004357764|19.9426
20260521004457884|19.86118
20260521004557999|19.91547
20260521004658263|19.96979
20260521004758347|19.91547
20260521004858365|19.9426
20260521004958875|19.96979
20260521005058980|19.88831
20260521005159285|19.9426
20260521005259402|19.86118
20260521005359486|19.80685
20260521005459534|20.0784
20260521005559539|19.91547
20260521005659592|19.88831
20260521005759607|19.88831
20260521005859673|19.83398
20260521005959736|19.86118
20260521010059746|19.86118
20260521010159763|19.9426
20260521010259775|18.25925
20260521010359785|19.88831
20260521010459808|19.91547
20260521010559889|19.86118
20260521010659923|19.91547
20260521010759993|19.96979
20260521010900717|19.99695
20260521011000875|20.02411
20260521011100914|19.91547
20260521011200969|19.88831
20260521011300994|19.99695
20260521011401665|19.75253
20260521011501866|19.80685
20260521011601971|19.86118
20260521011701979|19.91547
20260521011802153|20.02411
20260521011902372|19.9426
20260521012002476|19.88831
20260521012102526|19.9426
20260521012202536|19.9426
20260521012302640|19.91547
20260521012402664|19.83398
20260521012502741|19.86118
20260521012602849|20.02411
20260521012702868|19.96979
20260521012802989|19.9426
20260521012903399|19.88831
20260521013003513|19.88831
20260521013103606|19.86118
20260521013203640|19.9426
20260521013303652|20.10556
20260521013403667|19.91547
20260521013503852|20.05124
20260521013603857|19.96979
20260521013703858|19.91547
20260521013803887|19.88831
20260521013903907|20.02411
20260521014003928|19.88831
20260521014103991|19.75253
20260521014204808|19.96979
20260521014304855|20.24142
20260521014404909|19.83398
20260521014505180|19.86118
20260521014605289|19.91547
20260521014705409|19.72537
20260521014805412|19.86118
20260521014905924|19.88831
20260521015005993|19.9426
20260521015106311|19.96979
20260521015206568|19.91547
20260521015306667|19.9426
20260521015406717|19.9426
20260521015506808|19.88831
20260521015606904|20.62183
20260521015706951|19.96979
20260521015807140|19.91547
20260521015907401|19.91547
20260521020007917|19.9426
20260521020108157|19.9426
20260521020208244|19.99695
20260521020308444|19.86118
20260521020408481|19.88831
20260521020508592|19.91547
20260521020608595|19.96979
20260521020708673|19.91547
20260521020808758|19.75253
20260521020908772|19.83398
20260521021008876|19.86118
20260521021108894|19.96979
20260521021208932|20.83936
20260521021308951|19.75253
20260521021408968|19.67105
20260521021509915|20.10556
20260521021609926|19.48105
20260521021709983|19.91547
20260521021810852|19.96979
20260521021910940|19.86118
20260521022010996|19.83398
20260521022111289|19.91547
20260521022211607|19.83398
20260521022311722|19.86118
20260521022411804|19.96979
20260521022511818|19.9426
20260521022611913|19.9426
20260521022712835|19.96979
20260521022812916|19.9426
20260521022912975|19.88831
20260521023012996|19.86118
20260521023113245|19.83398
20260521023213270|19.9426
20260521023313902|19.9426
20260521023413950|19.91547
20260521023513980|19.9426
20260521023614294|20.05124
20260521023714382|19.80685
20260521023814900|19.9426
20260521023914951|19.77969
20260521024014983|19.91547
20260521024115522|19.83398
20260521024215597|19.91547
20260521024325696|19.9426
20260521024425798|19.9426
20260521024525819|19.96979
20260521024625890|19.9426
20260521024725895|19.9426
20260521024825927|19.91547
20260521024925968|20.45877
20260521025026750|19.9426
20260521025126794|19.9426
20260521025226840|19.86118
20260521025326915|19.80685
20260521025427368|19.91547
20260521025527919|19.9426
20260521025627980|19.86118
20260521025728737|19.9426
20260521025828903|19.86118
20260521025928955|19.99695
20260521030029979|19.9426
20260521030129991|20.02411
20260521030230472|19.96979
20260521030330483|19.9426
20260521030430492|19.96979
20260521030530509|20.02411
20260521030630576|19.9426
20260521030730638|19.9426
20260521030830658|19.91547
20260521030930732|19.91547
20260521031030743|20.18707
20260521031130919|19.9426
20260521031230970|19.86118
20260521031331320|19.99695
20260521031431361|19.75253
20260521031531416|19.99695
20260521031631538|19.9426
20260521031731632|19.9426
20260521031831667|19.86118
20260521031931687|19.72537
20260521032031787|19.9426
20260521032131952|19.96979
20260521032231978|19.9426
20260521032332325|19.88831
20260521032432965|19.9426
20260521032532973|19.86118
20260521032633677|19.91547
20260521032733719|19.86118
20260521032833797|19.9426
20260521032933891|19.9426
20260521033033911|19.91547
20260521033133997|19.9426
20260521033234317|19.91547
20260521033334999|19.9426
20260521033435500|16.62793
20260521033535594|19.91547
20260521033635985|19.96979
20260521033736834|19.91547
20260521033836912|19.96979
20260521033936935|19.96979
20260521034037552|19.9426
20260521034137981|19.9426
20260521034238413|19.9426
20260521034338525|19.86118
20260521034438829|19.9426
20260521034538936|19.9426
20260521034638988|19.88831
20260521034739755|19.83398
20260521034839813|19.99695
20260521034939960|19.91547
20260521035040186|19.91547
20260521035140336|19.96979
20260521035240651|19.99695
20260521035340728|19.9426
20260521035440791|19.9426
20260521035541121|19.80685
20260521035641590|19.9426
20260521035741615|19.91547
20260521035841641|19.96979
20260521035941723|19.96979
20260521040041790|19.91547
20260521040141803|19.88831
20260521040241894|19.9426
20260521040341909|19.96979
20260521040442271|19.96979
20260521040542363|19.91547
20260521040642404|19.83398
20260521040742639|19.9426
20260521040842742|19.9426
20260521040942812|19.86118
20260521041042856|19.88831
20260521041142944|19.9426
20260521041242966|19.88831
20260521041342978|19.83398
20260521041443143|19.77969
20260521041543321|19.9426
20260521041643362|19.9426
20260521041743819|20.02411
20260521041843973|19.86118
20260521041944589|19.91547
20260521042044673|19.86118
20260521042144980|19.9426
20260521042245822|19.91547
20260521042345855|19.91547
20260521042445890|19.91547
20260521042545954|19.91547
20260521042646500|19.9426
20260521042746766|19.83398
20260521042846768|19.9426
20260521042946783|19.88831
20260521043046870|20.10556
20260521043146949|19.96979
20260521043246982|19.83398
20260521043347428|19.9426
20260521043447522|20.26859
20260521043547531|19.91547
20260521043647650|19.77969
20260521043747943|19.91547
20260521043848272|19.86118
20260521043948308|19.88831
20260521044048386|19.9426
20260521044148531|19.86118
20260521044248538|19.9426
20260521044559722|19.9426
20260521044659759|19.83398
20260521044759795|19.72537
20260521044859891|19.20953
20260521044959972|19.88831
20260521045100184|19.80685
20260521045200614|19.91547
20260521045300668|19.86118
20260521045400945|19.96979
20260521045501688|19.9426
20260521045601732|19.9426
20260521045701787|19.9426
20260521045801894|19.86118
20260521045901967|19.83398
20260521050002576|19.9426
20260521050102667|19.9426
20260521050202672|19.9426
20260521050302741|19.88831
20260521050402774|19.86118
20260521050502874|19.86118
20260521050602920|19.86118
20260521050702924|19.9426
20260521050802981|19.86118
20260521050903230|19.88831
20260521051003248|19.83398
20260521051103461|19.91547
20260521051203476|19.96979
20260521051303986|19.86118
20260521051404368|19.91547
20260521051504470|19.9426
20260521051604592|18.55798
20260521051704603|20.02411
20260521051804963|19.75253
20260521051905921|20.32291
20260521052005943|19.45386
20260521052105950|19.72537
20260521052206164|19.86118
20260521052306823|20.0784
20260521052406899|19.88831
20260521052506961|19.83398
20260521052606971|19.86118
20260521052706995|19.91547
20260521052807175|19.9426
20260521052907910|19.88831
20260521053007984|19.83398
20260521053108447|19.86118
20260521053208479|19.83398
20260521053308491|19.88831
20260521053408892|19.9426
20260521053508896|19.88831
20260521053608923|19.88831
20260521053708990|19.9426
20260521053808994|19.9426
20260521053909224|19.91547
20260521054009508|19.91547
20260521054109525|19.83398
20260521054209696|19.86118
20260521054309763|19.80685
20260521054409797|19.86118
20260521054509928|19.99695
20260521054610612|19.9426
20260521054710650|19.86118
20260521054810768|19.91547
20260521054910787|19.80685
20260521055010808|19.99695
20260521055110911|19.96979
20260521055210923|20.10556
20260521055310927|21.49231
20260521055410993|19.91547
20260521055511104|19.91547
20260521055611173|19.69821
20260521055711668|19.88831
20260521055811671|19.88831
20260521055911699|19.91547
20260521060011737|19.86118
20260521060111769|19.88831
20260521060211782|19.91547
20260521060311801|19.91547
20260521060411919|19.86118
20260521060512352|19.99695
20260521060612512|19.91547
20260521060712577|19.91547
20260521060812610|19.9426
20260521060912612|19.86118
20260521061012642|19.91547
20260521061112700|19.9426
20260521061212802|19.9426
20260521061312815|19.9426
20260521061412923|19.69821
20260521061512937|19.83398
20260521061612986|19.88831
20260521061713168|19.88831
20260521061813824|19.86118
20260521061913884|20.05124
20260521062013893|20.10556
20260521062113895|19.88831
20260521062213965|19.96979
20260521062314676|20.32291
20260521062414977|19.86118
20260521062515518|19.80685
20260521062615688|20.0784
20260521062715706|19.88831
20260521062815923|19.86118
20260521062915969|20.18707
20260521063016290|19.91547
20260521063116897|19.96979
20260521063217164|19.9426
20260521063317224|19.88831
20260521063417248|19.83398
20260521063517252|19.86118
20260521063617366|19.72537
20260521063717592|19.91547
20260521063817761|19.88831
20260521063917881|19.83398
20260521064017920|19.88831
20260521064117993|19.80685
20260521064218805|19.99695
20260521064318848|19.72537
20260521064418876|19.91547
20260521064518984|19.9426
20260521065841865|20.15991
20260521065941934|19.83398
20260521070042328|19.86118
20260521070142908|19.96979
20260521070242935|19.86118
20260521070343864|19.83398
20260521070443889|19.88831
20260521070543940|19.86118
20260521070644526|19.83398
20260521070744539|19.86118
20260521070844888|19.64389
20260521070944910|19.96979
20260521071044918|19.80685
20260521071144923|19.80685
20260521071244983|19.86118
20260521071344999|19.91547
20260521071445768|19.88831
20260521071545797|19.83398
20260521071645800|19.86118
20260521071745871|19.88831
20260521071845881|19.9426
20260521071945945|19.83398
20260521072045976|19.88831
20260521072146885|19.91547
20260521072246900|19.96979
20260521072346951|19.72537
20260521072447713|19.91547
20260521072547753|19.91547
20260521072647873|19.96979
20260521072747972|19.86118
20260521072848566|19.88831
20260521072948604|19.86118
20260521073048648|19.96979
20260521073148738|19.9426
20260521073248755|19.83398
20260521073348976|19.9426
20260521073449743|19.72537
20260521073549768|19.9426
20260521073649862|19.91547
20260521073749951|19.86118
20260521073850180|19.86118
20260521073950186|19.88831
20260521074050551|20.05124
20260521074150664|19.88831
20260521074250735|19.99695
20260521074350795|19.96979
20260521074450881|19.9426
20260521074550916|19.9426
20260521074650963|19.86118
20260521074750994|19.83398
20260521074851900|20.40442
20260521074951924|19.72537
20260521075051963|20.10556
20260521075152558|19.88831
20260521075252665|19.86118
20260521075352681|19.91547
20260521075452726|19.86118
20260521075552734|19.50815
20260521075652810|19.9426
20260521075752892|19.86118
20260521075852916|19.86118
20260521075952969|19.9426
20260521080053228|19.86118
20260521080153302|19.86118
20260521080253365|19.53531
20260521080353398|20.05124
20260521080453472|19.96979
20260521080553655|19.96979
20260521080653738|19.99695
20260521080753757|19.83398
20260521080853816|19.91547
20260521080953876|19.86118
20260521081053883|19.86118
20260521081153887|19.9426
20260521081253989|19.9426
20260521081354160|19.86118
20260521081454983|19.69821
20260521081555955|19.86118
20260521081655959|20.0784
20260521081756567|19.80685
20260521081856667|19.86118
20260521081956678|19.86118
20260521082056735|19.96979
20260521082156959|19.88831
20260521082256969|19.86118
20260521082357580|19.91547
20260521082457839|19.80685
20260521082557847|19.91547
20260521082657869|19.83398
20260521082757984|19.61676
20260521082858818|19.86118
20260521082958866|19.9426
20260521083058871|19.86118
20260521083158885|19.83398
20260521083258900|19.88831
20260521083358956|19.91547
20260521083459442|19.91547
20260521083559485|19.80685
20260521083659516|20.02411
20260521083759607|19.83398
20260521083859617|19.91547
20260521083959873|19.91547
20260521084059926|19.86118
20260521084159949|19.9426
20260521084259966|19.96979
20260521084400616|19.80685
20260521084500627|19.96979
20260521084600985|19.9426
20260521084701132|19.96979
20260521084801419|19.80685
20260521084901552|19.77969
20260521085001815|19.77969
20260521085101878|19.96979
20260521085201969|19.96979
20260521085301974|19.86118
20260521085402595|19.86118
20260521085502655|20.02411
20260521085602713|19.9426
20260521085702736|19.91547
20260521085802851|19.80685
20260521092721802|19.91547
20260521092821808|19.91547
20260521092921882|19.9426
20260521093021971|19.88831
20260521093122680|19.86118
20260521093222737|19.9426
20260521093322851|20.05124
20260521093422915|19.96979
20260521093523188|19.96979
20260521093623471|19.96979
20260521093723480|19.88831
20260521093823530|20.02411
20260521093923639|19.88831
20260521094023764|19.9426
20260521094123817|19.9426
20260521094223833|19.91547
20260521094323891|19.72537
20260521094423930|19.91547
20260521094524245|19.91547
20260521094624597|19.86118
20260521094724666|19.91547
20260521094824749|19.88831
20260521094924846|19.69821
20260521095024863|19.86118
20260521095124935|19.96979
20260521095225788|19.83398
20260521095325820|19.91547
20260521095425869|20.18707
20260521095525944|20.10556
20260521095626404|19.9426
20260521095726475|19.86118
20260521095826520|19.9426
20260521095926608|19.9426
20260521100026674|19.99695
20260521100126685|19.9426
20260521100226817|20.05124
20260521100326967|19.99695
20260521100426981|19.83398
20260521100527569|19.91547
20260521100627654|19.83398
20260521100727769|19.88831
20260521100827793|19.86118
20260521100927888|19.9426
20260521101027894|19.58963
20260521101128624|19.86118
20260521101228630|19.96979
20260521101328728|19.9426
20260521101428757|19.9426
20260521101528959|19.88831
20260521101629255|19.9426
20260521101729363|19.83398
20260521101829483|20.13275
20260521101929807|19.9426
20260521102029930|19.75253
20260521102130267|19.83398
20260521102230353|19.9426
20260521102330622|19.86118
20260521102430653|19.91547
20260521102530913|19.91547
20260521102630944|19.9426
20260521102731118|19.96979
20260521102831825|19.91547
20260521102931846|19.88831
20260521103031908|19.9426
20260521103131928|19.9426
20260521103231952|19.9426
20260521103331995|19.91547
20260521103432777|19.83398
20260521103532792|19.96979
20260521103632861|19.88831
20260521103732877|19.86118
20260521103832917|19.86118
20260521103932973|19.9426
20260521104033979|19.77969
20260521104134651|19.88831
20260521104234754|19.9426
20260521104334761|19.91547
20260521104434856|19.91547
20260521104534924|19.91547
20260521104635255|19.9426
20260521104735261|19.96979
20260521104835480|19.86118
20260521104935481|19.91547
20260521105035499|19.96979
20260521105135856|19.86118
20260521105235920|19.88831
20260521105335981|19.9426
20260521105436611|19.86118
20260521105536676|19.9426
20260521105636755|19.9426
20260521105736757|19.86118
20260521105836859|19.9426
20260521105936934|19.83398
20260521110037414|19.75253
20260521110137477|19.96979
20260521110237871|20.15991
20260521110337937|19.88831
20260521110437957|19.91547
20260521110538802|19.9426
20260521110638826|18.55798
20260521110738890|19.86118
20260521110838924|19.88831
20260521110939676|19.9426
20260521111039763|19.91547
20260521111139775|19.69821
20260521111239896|19.91547
20260521111339921|20.10556
20260521111439990|19.88831
20260521111540692|19.86118
20260521111640959|19.86118
20260521111741395|20.0784
20260521111841595|20.10556
20260521111941604|19.88831
20260521112041688|19.86118
20260521112141760|19.9426
20260521112241801|19.96979
20260521112341877|19.9426
20260521112441904|19.86118
20260521112541988|19.96979
20260521112642903|20.40442
20260521112750706|19.69821
20260521112850786|19.9426
20260521112950901|19.88831
20260521113050982|20.21423
20260521113151517|19.86118
20260521113251722|19.88831
20260521113351766|19.58963
20260521113451796|19.86118
20260521113551814|19.88831
20260521113651922|19.88831
20260521113751946|19.91547
20260521113851973|19.80685
20260521113952423|19.96979
20260521114052955|19.96979
20260521114152996|20.02411
20260521114253670|19.9426
20260521114353675|19.91547
20260521114453747|19.86118
20260521114553792|19.86118
20260521114653847|19.88831
20260521114753924|19.86118
20260521114853942|19.86118
20260521114954163|19.9426
20260521115054227|19.75253
20260521115154245|19.9426
20260521115254272|19.9426
20260521115354424|20.21423
20260521115454798|19.83398
20260521115554933|19.86118
20260521115654937|19.9426
20260521115754980|19.91547
20260521115855860|19.80685
20260521115955863|19.88831
20260521120055895|19.86118
20260521120156391|19.91547
20260521120256960|19.77969
20260521120357247|19.9426
20260521120457296|19.91547
20260521120557917|19.9426
20260521120657988|19.88831
20260521120758701|19.9426
20260521120858808|19.91547
20260521120958851|19.88831
20260521121058913|19.88831
20260521121158988|19.86118
20260521121259720|19.86118
20260521121359784|19.9426
20260521121459801|19.91547
20260521121559879|19.83398
20260521121659926|19.9426
20260521121759966|19.9426
20260521121900120|19.9426
20260521122000171|19.91547
20260521122100709|19.86118
20260521122200747|20.0784
20260521122300764|19.96979
20260521122400870|19.88831
20260521122500923|19.86118
20260521122600970|20.02411
20260521122700977|19.9426
20260521122800978|19.9426
20260521122901277|19.9426
20260521123001776|19.91547
20260521123101858|19.91547
20260521123201958|19.86118
20260521123302600|19.9426
20260521123402639|19.9426
20260521123502759|19.96979
20260521123602766|19.86118
20260521123702843|19.96979
20260521123802983|19.9426
20260521123903213|19.86118
20260521124003532|19.91547
20260521124103597|19.91547
20260521124203654|19.86118
20260521124303674|19.67105
20260521124403752|19.9426
20260521124503765|19.75253
20260521124603867|19.9426
20260521124703946|19.88831
20260521124803955|19.88831
20260521124903960|19.96979
20260521125003969|20.05124
20260521125103978|19.96979
20260521125204664|19.83398
20260521125304818|19.91547
20260521125404858|19.9426
20260521125504929|19.88831
20260521125605202|19.88831
20260521125705411|19.9426
20260521125805514|19.86118
20260521125905636|20.02411
20260521130005664|19.86118
20260521130105772|20.45877
20260521130205812|19.96979
20260521130305854|19.96979
20260521130405944|19.9426
20260521130506672|20.10556
20260521130606675|20.02411
20260521130706946|19.9426
20260521130806995|19.9426
20260521130907116|19.88831
20260521131007435|19.96979
20260521131107530|19.88831
20260521131207899|19.9426
20260521131307983|19.9426
20260521131408106|19.86118
20260521131508620|19.96979
20260521131608678|19.88831
20260521131708957|19.83398
20260521131808994|19.9426
20260521131909984|19.96979
20260521132010768|19.86118
20260521132110871|19.9426
20260521132211875|19.91547
20260521132311877|19.83398
20260521132411947|19.86118
20260521132511979|19.88831
20260521132612774|19.83398
20260521132712804|19.83398
20260521132909750|19.86118
20260521133009974|19.88831
20260521133110625|20.21423
20260521133210642|19.80685
20260521133310734|19.80685
20260521133410851|19.9426
20260521133510924|19.9426
20260521133611430|19.9426
20260521133711475|19.9426
20260521133811541|19.83398
20260521133911600|19.91547
20260521134011677|19.83398
20260521134111848|19.67105
20260521134211934|18.28644
20260521134311989|19.91547
20260521134412269|19.9426
20260521134512582|20.18707
20260521134612664|19.86118
20260521134712674|19.9426
20260521134812683|19.88831
20260521134912763|19.88831
20260521135012891|19.86118
20260521135112947|20.02411
20260521135213323|19.96979
20260521135313361|19.86118
20260521135413483|19.9426
20260521135513606|19.83398
20260521135613924|20.05124
20260521135714108|19.91547
20260521135814932|19.91547
20260521135914996|19.64389
20260521140015106|19.86118
20260521140115344|19.88831
20260521140215723|19.86118
20260521140315780|19.88831
20260521140415986|19.88831
20260521140516161|19.91547
20260521140616224|19.88831
20260521140716242|19.86118
20260521140816259|19.91547
20260521140916308|19.9426
20260521141016871|19.91547
20260521141116939|19.9426
20260521141216993|19.9426
20260521141317485|19.9426
20260521141417918|19.88831
20260521141517940|19.83398
20260521141618495|19.9426
20260521141718592|19.91547
20260521141818630|20.10556
20260521141918645|19.88831
20260521142018913|19.88831
20260521142118941|19.88831
20260521142219927|19.9426
20260521142319939|19.86118
20260521142419941|19.88831
20260521142519976|19.9426
20260521142620209|19.91547
20260521142720623|19.91547
20260521142820639|19.86118
20260521142920724|19.86118
20260521143020764|19.96979
20260521143120876|19.88831
20260521143220968|19.91547
20260521143320998|19.86118
20260521143421594|19.9426
20260521143521846|19.9426
20260521143621884|19.88831
20260521143721899|19.04663
20260521143821968|19.99695
20260521143922415|19.86118
20260521144022481|19.9426
20260521144122983|19.88831
20260521144223995|19.96979
20260521144324796|19.9426
20260521144424907|19.91547
20260521144525932|19.96979
20260521144626313|19.9426
20260521144726645|19.96979
20260521144826754|19.9426
20260521144926813|19.96979
20260521145026850|19.9426
20260521145126930|19.9426
20260521145226977|19.9426
20260521145327600|19.91547
20260521145427628|19.88831
20260521145527665|19.86118
20260521145627890|20.05124
20260521145727910|19.86118
20260521145827998|20.0784
20260521145928126|19.88831
20260521150028229|19.9426
20260521150128249|19.86118
20260521150228348|19.88831
20260521150328479|19.88831
20260521150428941|19.86118
20260521150529470|19.9426
20260521150629862|19.80685
20260521150729919|19.86118
20260521150830213|19.86118
20260521150930504|20.0784
20260521151030886|19.96979
20260521151130918|19.91547
20260521151230994|19.9426
20260521151331334|19.83398
20260521151431809|19.88831
20260521151531924|19.77969
20260521151631946|19.91547
20260521151731986|19.9426
20260521151832395|19.9426
20260521151932406|19.91547
20260521152032781|19.88831
20260521152132806|19.86118
20260521152232905|19.96979
20260521152332965|19.9426
20260521152433416|19.86118
20260521152533701|19.88831
20260521152633727|19.80685
20260521152733779|19.69821
20260521152833890|19.86118
20260521152925774|19.86118
20260521153025866|19.88831
20260521153125927|19.9426
20260521153226104|20.10556
20260521153326367|19.91547
20260521153426387|19.9426
20260521153526489|19.96979
20260521153626520|19.88831
20260521153726572|19.96979
20260521153826606|19.9426
20260521153926608|19.91547
20260521154026731|19.91547
20260521154126789|19.9426
20260521154226809|19.9426
20260521154326948|19.9426
20260521154427324|19.91547
20260521154527370|20.0784
20260521154627391|19.9426
20260521154727397|19.96979
20260521154827677|19.88831
20260521154927764|19.88831
20260521155027813|19.96979
20260521155127816|19.9426
20260521155227936|19.91547
20260521155328583|19.96979
20260521155428779|19.58963
20260521155528842|19.9426
20260521155628972|19.83398
20260521155729925|19.77969
20260521155830417|19.80685
20260521155930424|19.86118
20260521160030544|19.83398
20260521160130965|19.88831
20260521160230980|19.96979
20260521160331669|19.9426
20260521160431754|19.91547
20260521160531763|19.99695
20260521160631798|19.91547
20260521160731907|19.9426
20260521160831966|20.0784
20260521160931983|19.99695
20260521161032898|19.96979
20260521161132937|19.9426
20260521161232970|19.9426
20260521161333738|19.91547
20260521161433836|19.86118
20260521161533901|19.9426
20260521161633905|19.96979
20260521161734167|20.05124
20260521161834623|19.9426
20260521161934635|19.86118
20260521162034706|20.05124
20260521162134741|19.96979
20260521162234968|19.9426
20260521162335211|19.9426
20260521162435296|20.02411
20260521162535561|19.9426
20260521162635609|19.83398
20260521162735618|19.96979
20260521162835635|19.9426
20260521162935783|19.9426
20260521163035785|19.96979
20260521163135862|19.86118
20260521163235866|19.91547
20260521163335873|19.86118
20260521163435970|19.86118
20260521163536898|19.91547
20260521163636944|20.05124
20260521163736986|20.0784
20260521163837104|19.88831
20260521163937317|16.43723
20260521164037964|19.9426
20260521164137989|19.9426
20260521164238105|19.9426
20260521164338583|19.88831
20260521164438622|19.9426
20260521164538720|19.96979
20260521164638955|19.96979
20260521164738979|19.96979
20260521164838982|19.9426
20260521164938991|19.96979
20260521165038999|19.91547
20260521165139510|19.96979
20260521165239560|19.96979
20260521165339620|19.9426
20260521165439778|19.91547
20260521165539840|20.02411
20260521165639846|19.9426
20260521165739849|19.75253
20260521165839892|19.9426
20260521165939974|20.05124
20260521170039996|19.9426
20260521170140871|19.9426
20260521170240922|20.0784
20260521170340947|19.96979
20260521170440965|20.02411
20260521170541833|19.96979
20260521170641896|20.02411
20260521170741928|19.96979
20260521170842243|19.80685
20260521170942475|19.96979
20260521171042711|19.86118
20260521171142756|19.9426
20260521171242796|19.96979
20260521171342816|19.86118
20260521171442922|19.99695
20260521171543362|19.99695
20260521171643481|19.91547
20260521171743533|20.02411
20260521171843718|19.9426
20260521171943887|19.88831
20260521172043974|19.9426
20260521172144194|19.91547
20260521172244242|20.24142
20260521172344366|19.9426
20260521172444469|20.0784
20260521172544934|19.9426
20260521172644991|19.9426
20260521172745262|19.9426
20260521172845389|19.9426
20260521172943708|19.50815
20260521173043791|19.96979
20260521173143966|19.99695
20260521173243980|19.9426
20260521173344794|19.9426
20260521173444865|19.96979
20260521173544967|19.96979
20260521173645536|19.99695
20260521173745866|19.96979
20260521173845964|19.9426
20260521173946525|19.96979
20260521174046930|19.99695
20260521174146957|19.96979
20260521174247275|19.9426
20260521174347923|19.9426
20260521174447940|19.83398
20260521174548842|19.9426
20260521174648862|19.91547
20260521174748876|20.02411
20260521174848889|19.96979
20260521174948925|19.96979
20260521175049403|19.9426
20260521175149459|19.9426
20260521175249480|19.96979
20260521175349535|19.96979
20260521175449596|19.99695
20260521175549881|19.96979
20260521175649925|19.96979
20260521175749981|19.91547
20260521175850841|19.99695
20260521175950909|19.96979
20260521180051364|19.9426
20260521180151388|19.96979
20260521180251484|19.96979
20260521180351528|20.02411
20260521180451584|19.96979
20260521180551696|19.86118
20260521180651735|19.9426
20260521180751966|20.0784
20260521180851969|20.0784
20260521180952656|20.02411
20260521181052663|19.99695
20260521181152782|20.05124
20260521181252913|20.10556
20260521181352927|19.96979
20260521181452944|19.9426
20260521181553212|20.02411
20260521181653226|19.96979
20260521181753259|19.96979
20260521181853535|20.02411
20260521181953536|19.07376
20260521182053946|19.86118
20260521182153951|19.99695
20260521182254798|19.96979
20260521182354914|20.37726
20260521182455233|19.96979
20260521182555268|20.10556
20260521182655351|19.88831
20260521182755407|19.9426
20260521182855519|20.05124
20260521182955633|19.96979
20260521183055734|19.96979
20260521183155987|19.9426
20260521183255999|20.10556
20260521183356100|19.96979
20260521183456279|20.26859
20260521183556540|20.02411
20260521183656543|19.96979
20260521183756595|19.96979
20260521183856863|20.02411
20260521183956962|20.0784
20260521184056980|19.67105
20260521184157932|20.05124
20260521184257968|19.86118
20260521184358426|19.96979
20260521184458545|19.96979
20260521184558714|19.96979
20260521184658802|19.9426
20260521184758905|19.9426
20260521184858982|19.9426
20260521184959368|19.9426
20260521185059438|19.96979
20260521185159479|19.96979
20260521185259599|20.10556
20260521185359721|19.88831
20260521185459843|20.02411
20260521185559863|19.96979
20260521185659878|19.96979
20260521185759939|19.91547
20260521185900225|19.9426
20260521190000307|19.86118
20260521190100897|19.99695
20260521190200923|19.88831
20260521190301110|19.9426
20260521190401618|19.9426
20260521190501715|20.05124
20260521190601756|19.9426
20260521190701876|19.96979
20260521190801917|19.9426
20260521190901987|19.9426
20260521191002325|19.96979
20260521191102364|20.02411
20260521191202948|19.99695
20260521191303706|19.99695
20260521191403886|20.05124
20260521191503984|19.96979
20260521191604114|19.96979
20260521191704180|20.10556
20260521191804654|19.96979
20260521191904755|19.99695
20260521192004998|20.0784
20260521192105119|19.96979
20260521192205946|19.96979
20260521192306593|19.99695
20260521192406613|19.96979
20260521192506672|19.96979
20260521192606747|19.96979
20260521192706848|19.96979
20260521192806898|20.15991
20260521192906992|19.86118
20260521193001384|19.67105
20260521193101401|19.9426
20260521193201792|19.99695
20260521193301907|19.72537
20260521193402876|20.10556
20260521193502905|20.10556
20260521193603896|19.96979
20260521193704653|19.99695
20260521193804676|20.02411
20260521193904792|19.91547
20260521194004848|19.9426
20260521194104875|20.24142
20260521194205100|19.9426
20260521194305347|19.86118
20260521194405518|19.99695
20260521194505982|19.9426
20260521194606266|19.96979
20260521194706312|20.02411
20260521194806453|20.02411
20260521194906456|19.9426
20260521195006511|19.9426
20260521195106654|19.86118
20260521195206753|19.96979
20260521195306757|19.99695
20260521195406878|19.96979
20260521195506981|19.91547
20260521195607219|20.0784
20260521195707916|19.96979
20260521195807988|19.96979
20260521195908591|19.91547
20260521200008662|19.99695
20260521200108670|19.9426
20260521200208738|20.02411
20260521200308767|19.9426
20260521200408890|19.9426
20260521200508964|19.96979
20260521200609360|19.96979
20260521200709470|19.91547
20260521200809754|19.99695
20260521200909781|19.96979
20260521201009891|20.02411
20260521201110145|19.96979
20260521201210557|20.02411
20260521201310596|19.9426
20260521201410655|20.02411
20260521201510736|20.02411
20260521201610971|20.02411
20260521201710988|19.96979
20260521201811913|19.96979
20260521201911943|19.9426
20260521202011980|19.96979
20260521202112923|19.9426
20260521202213214|20.48593
20260521202313922|20.02411
20260521202413999|19.96979
20260521202514350|19.96979
20260521202614503|20.02411
20260521202714540|19.96979
20260521202814981|20.13275
20260521202915929|20.0784
20260521203016304|20.02411
20260521203116438|20.0784
20260521203216478|20.02411
20260521203316550|19.99695
20260521203416667|19.9426
20260521203516774|19.96979
20260521203616789|19.99695
20260521203716859|19.96979
20260521203816973|19.80685
20260521203917309|20.05124
20260521204017669|20.21423
20260521204117728|19.9426
20260521204217766|19.96979
20260521204317817|20.02411
20260521204417922|20.02411
20260521204517972|19.9426
20260521204617976|19.75253
20260521204718687|20.02411
20260521204818969|19.9426
20260521204919540|19.9426
20260521205019624|19.86118
20260521205119649|19.99695
20260521205219731|20.10556
20260521205319770|20.21423
20260521205419937|20.02411
20260521205520407|19.83398
20260521205620645|19.9426
20260521205720739|19.9426
20260521205820802|19.86118
20260521205920894|19.96979
20260521210020938|19.96979
20260521210121756|20.02411
20260521210221827|19.91547
20260521210321909|20.02411
20260521210421994|19.99695
20260521210522585|20.02411
20260521210622648|19.9426
20260521210722874|20.0784
20260521210822893|20.02411
20260521210922993|19.86118
20260521211023471|19.9426
20260521211123660|19.96979
20260521211223837|19.96979
20260521211323937|19.96979
20260521211423991|19.96979
20260521211524103|19.72537
20260521211624119|20.18707
20260521211724228|19.96979
20260521211824751|19.96979
20260521211924871|19.91547
20260521212024992|19.86118
20260521212125702|20.02411
20260521212225730|19.9426
20260521212325813|20.18707
20260521212425861|19.99695
20260521212525918|19.96979
20260521212625938|20.02411
20260521212726913|19.96979
20260521212827360|19.83398
20260521212927397|19.99695
20260521213243671|20.21423
20260521213343731|20.0784
20260521213443758|19.9426
20260521213543809|20.02411
20260521213643849|19.96979
20260521213743900|20.21423
20260521213843977|20.05124
20260521213944689|20.02411
20260521214044775|19.99695
20260521214144894|19.99695
20260521214244972|20.02411
20260521214345255|19.91547
20260521214445522|19.96979
20260521214545618|19.96979
20260521214645675|19.9426
20260521214745739|20.0784
20260521214845942|19.99695
20260521214945964|20.02411
20260521215045965|19.96979
20260521215146868|20.10556
20260521215246937|19.9426
20260521215346951|19.96979
20260521215447686|19.88831
20260521215547767|19.99695
20260521215647875|19.9426
20260521215747943|20.02411
20260521215848494|19.99695
20260521215948518|20.02411
20260521220048597|20.10556
20260521220148675|19.96979
20260521220248851|19.9426
20260521220348901|19.96979
20260521220448911|20.05124
20260521220549608|19.96979
20260521220649667|19.91547
20260521220749859|20.24142
20260521220849863|20.02411
20260521220949907|21.00247
20260521221050154|20.02411
20260521221150446|19.99695
20260521221250861|19.91547
20260521221350905|20.02411
20260521221450946|19.9426
20260521221551687|20.02411
20260521221651885|19.9426
20260521221751907|19.99695
20260521221851953|20.02411
20260521221952450|20.02411
20260521222052518|19.96979
20260521222152553|20.0784
20260521222252766|20.24142
20260521222352776|19.91547
20260521222452870|19.96979
20260521222552923|19.96979
20260521222653124|20.24142
20260521222753482|20.05124
20260521222853504|19.77969
20260521222953885|19.9426
20260521223053976|19.9426
20260521223153998|19.9426
20260521223254337|19.9426
20260521223354757|19.96979
20260521223454766|19.96979
20260521223554795|20.02411
20260521223654870|19.96979
20260521223754957|19.96979
20260521223854992|20.24142
20260521223955518|19.9426
20260521224055631|20.02411
20260521224155881|19.9426
20260521224255894|19.99695
20260521224355989|19.96979
20260521224456291|19.9426
20260521224556719|18.66656
20260521224656759|19.96979
20260521224756815|19.86118
20260521224856929|19.9426
20260521224956988|19.99695
20260521225057743|19.96979
20260521225157805|19.99695
20260521225257858|20.02411
20260521225357918|19.83398
20260521225457977|20.05124
20260521225558485|19.96979
20260521225658605|19.9426
20260521225758641|20.05124
20260521225858673|19.96979
20260521225958744|20.35007
20260521230058886|20.05124
20260521230158949|20.02411
20260521230259102|20.02411
20260521230359800|19.9426
20260521230459949|19.9426
20260521230600524|20.0784
20260521230700867|20.02411
20260521230800948|19.9426
20260521230900987|20.02411
20260521231001205|19.96979
20260521231101474|20.18707
20260521231201489|19.9426
20260521231301840|20.0784
20260521231401902|19.96979
20260521231501904|19.96979
20260521231601939|19.96979
20260521231701995|19.9426
20260521231802955|20.10556
20260521231903345|19.96979
20260521232003379|19.99695
20260521232103406|20.05124
20260521232203408|19.99695
20260521232303506|19.96979
20260521232403516|19.99695
20260521232503595|19.75253
20260521232603771|19.96979
20260521232703842|20.02411
20260521232803866|20.10556
20260521232903971|19.96979
20260521233004814|19.9426
20260521233104875|19.9426
20260521233204912|20.02411
20260521234106836|19.99695
20260521234206849|20.21423
20260521234306886|18.4765
20260521234407809|19.99695
20260521234507857|20.15991
20260521234607927|19.96979
20260521234708309|19.96979
20260521234808899|20.02411
20260521234909387|20.02411
20260521235009676|16.32825
20260521235109725|19.99695
20260521235209779|20.18707
20260521235309866|20.02411
20260521235409917|19.9426
20260521235510357|19.96979
20260521235610476|20.02411
20260521235710492|20.02411
20260521235810505|19.99695
20260521235910509|19.99695