20260523000034798|20.51309
20260523000134817|20.32291
20260523000234914|20.21423
20260523000334978|20.21423
20260523000435708|20.21423
20260523000535794|20.18707
20260523000635915|20.21423
20260523000736192|20.18707
20260523000836991|20.24142
20260523000937686|20.18707
20260523001037888|20.13275
20260523001137950|20.32291
20260523001238517|20.21423
20260523001338533|20.18707
20260523001438534|20.18707
20260523001538597|20.26859
20260523001638647|20.21423
20260523001738657|20.18707
20260523001838718|20.24142
20260523001938970|20.24142
20260523002038987|20.13275
20260523002139875|20.18707
20260523002239946|20.18707
20260523002339956|20.24142
20260523002440143|20.0784
20260523002540663|20.18707
20260523002640755|20.13275
20260523002740787|20.18707
20260523002840800|20.18707
20260523002940905|20.18707
20260523003040960|20.18707
20260523003140968|20.18707
20260523003241708|20.24142
20260523003341800|20.21423
20260523003441870|20.18707
20260523003541928|20.15991
20260523003641939|19.58963
20260523003741944|20.18707
20260523003842236|20.73056
20260523010019723|20.24142
20260523010119806|20.21423
20260523010219814|20.18707
20260523010319935|20.13275
20260523010419966|20.10556
20260523010519967|20.21423
20260523010620287|20.35007
20260523010720723|20.45877
20260523010820783|20.18707
20260523010920889|20.18707
20260523011020915|20.13275
20260523011121111|20.24142
20260523011221510|20.10556
20260523011321700|20.35007
20260523011421771|20.15991
20260523011521868|20.05124
20260523011621878|20.15991
20260523011721952|20.18707
20260523011821981|20.13275
20260523011922225|19.96979
20260523012022515|20.10556
20260523012122788|20.18707
20260523012222848|20.10556
20260523012322921|20.0784
20260523012422939|20.21423
20260523012523197|20.10556
20260523012623601|20.13275
20260523012723664|20.18707
20260523012823724|20.10556
20260523012923765|20.10556
20260523013023776|20.21423
20260523013123924|20.15991
20260523013223949|20.21423
20260523013323974|20.21423
20260523013424310|20.0784
20260523013524351|20.18707
20260523013624472|20.10556
20260523013724486|20.35007
20260523013824592|20.18707
20260523013924797|20.0784
20260523014024893|20.18707
20260523014124901|20.15991
20260523014224961|20.15991
20260523014324997|20.18707
20260523014425589|19.9426
20260523014525708|20.67618
20260523014625723|20.13275
20260523014725789|20.21423
20260523014825870|20.35007
20260523014925889|20.13275
20260523015025897|20.10556
20260523015126180|20.18707
20260523015226221|20.18707
20260523015326427|20.21423
20260523015426497|20.18707
20260523015526665|20.18707
20260523015626747|20.10556
20260523015726795|20.18707
20260523015826799|20.10556
20260523015926903|20.26859
20260523020026936|20.15991
20260523020126981|20.13275
20260523020227638|20.18707
20260523020327694|20.18707
20260523020427764|20.15991
20260523020527873|20.21423
20260523020627913|20.10556
20260523020727926|20.10556
20260523020827935|20.21423
20260523020927986|20.18707
20260523021028838|20.15991
20260523021128856|20.15991
20260523021228944|20.18707
20260523021329245|20.10556
20260523021429478|20.0784
20260523021529900|20.32291
20260523021629930|20.35007
20260523021730895|20.15991
20260523021830905|20.13275
20260523021930997|20.75775
20260523022031244|20.29575
20260523022131594|20.18707
20260523022231606|20.21423
20260523022331721|20.29575
20260523022431765|20.21423
20260523022531846|20.18707
20260523022631918|20.21423
20260523022732108|20.13275
20260523022832502|20.26859
20260523022932604|20.21423
20260523023032715|20.21423
20260523023132788|20.21423
20260523023232878|20.21423
20260523023332922|20.24142
20260523023432965|20.21423
20260523023533432|20.18707
20260523023633519|20.15991
20260523023733639|20.21423
20260523023833976|20.24142
20260523023934400|20.18707
20260523024034451|20.15991
20260523024134765|20.10556
20260523024234846|20.18707
20260523024334891|20.18707
20260523024434928|20.15991
20260523024534973|20.18707
20260523024635419|20.24142
20260523024735461|20.18707
20260523024835740|20.02411
20260523024935851|20.21423
20260523025035877|20.24142
20260523025135881|20.0784
20260523025235899|20.32291
20260523025336157|20.21423
20260523025436171|19.04663
20260523025536965|20.15991
20260523025636970|20.18707
20260523025737118|20.18707
20260523025837856|20.18707
20260523025937974|20.10556
20260523030900689|20.02411
20260523031000977|20.15991
20260523031101100|20.21423
20260523031201624|20.18707
20260523031301650|20.35007
20260523031401769|20.10556
20260523031501861|20.18707
20260523031601879|20.13275
20260523031701912|19.69821
20260523031801927|20.10556
20260523031901945|20.56744
20260523032001972|20.32291
20260523032102482|20.18707
20260523032202797|20.18707
20260523032302849|20.10556
20260523032402863|20.24142
20260523032502882|20.59467
20260523032602897|20.05124
20260523032702946|20.24142
20260523032802965|20.21423
20260523032903265|20.10556
20260523033003350|20.18707
20260523033103680|20.18707
20260523033203744|20.18707
20260523033303865|20.45877
20260523033403985|20.24142
20260523033504449|20.18707
20260523033604474|19.9426
20260523033704522|19.88831
20260523033804636|20.21423
20260523033904640|20.18707
20260523034004743|20.15991
20260523034104751|20.18707
20260523034204943|20.18707
20260523034305606|20.15991
20260523034405647|20.21423
20260523034505678|20.21423
20260523034605743|20.21423
20260523034705770|20.15991
20260523034805887|20.10556
20260523034905991|20.21423
20260523035005999|20.21423
20260523035106469|20.18707
20260523035206616|20.32291
20260523035306698|20.24142
20260523035406796|20.24142
20260523035506914|20.18707
20260523035606918|19.67105
20260523035706982|20.21423
20260523035807296|20.26859
20260523035907454|20.26859
20260523040007475|20.10556
20260523040107600|20.32291
20260523040207650|20.26859
20260523040307923|20.18707
20260523040407979|20.13275
20260523040508695|20.18707
20260523040608799|20.24142
20260523040708817|20.21423
20260523040808887|20.24142
20260523040909321|20.21423
20260523041009387|20.13275
20260523041109506|20.18707
20260523041209517|20.13275
20260523041309574|20.15991
20260523041409639|20.15991
20260523041509785|20.18707
20260523041609845|20.18707
20260523041709912|20.13275
20260523041809928|20.18707
20260523041910753|20.13275
20260523042010810|20.02411
20260523042110982|20.18707
20260523042211500|20.18707
20260523042311737|20.18707
20260523042411860|20.18707
20260523042511946|20.02411
20260523042611975|20.21423
20260523042712218|19.75253
20260523042812258|20.15991
20260523042912812|20.29575
20260523043012850|20.10556
20260523043112968|20.18707
20260523043212999|20.02411
20260523043313751|20.10556
20260523043413795|20.35007
20260523043513848|20.13275
20260523043613929|20.21423
20260523043713973|20.21423
20260523043814718|20.0784
20260523043914765|20.15991
20260523044014806|20.18707
20260523044114852|20.35007
20260523044214974|20.21423
20260523044315194|20.0784
20260523044415437|20.21423
20260523044515517|20.21423
20260523044615664|20.21423
20260523044715780|20.10556
20260523044815869|20.18707
20260523044915905|20.26859
20260523045015947|20.10556
20260523045115967|20.18707
20260523045216634|20.10556
20260523045316732|20.18707
20260523045416773|20.21423
20260523045516802|20.89368
20260523045616905|20.21423
20260523045717103|20.18707
20260523045817499|20.18707
20260523045917529|19.88831
20260523050017544|20.10556
20260523050117609|20.15991
20260523050217617|20.21423
20260523050317671|20.15991
20260523050417827|20.18707
20260523050517886|20.24142
20260523050617956|20.13275
20260523050718760|20.18707
20260523050818876|20.24142
20260523050917884|20.21423
20260523051017945|20.35007
20260523051117981|20.18707
20260523051218951|20.21423
20260523051318966|20.21423
20260523051419420|20.10556
20260523051519841|20.21423
20260523051619889|20.24142
20260523051719978|20.35007
20260523051820317|20.24142
20260523051920338|20.24142
20260523052020371|20.15991
20260523052120396|20.18707
20260523052220471|20.21423
20260523052320478|20.21423
20260523052420488|20.21423
20260523052520548|20.21423
20260523052620643|20.24142
20260523052720952|20.21423
20260523052820993|20.18707
20260523052921527|20.24142
20260523053021633|20.21423
20260523053121641|20.29575
20260523053221917|20.18707
20260523053321995|20.21423
20260523053421996|20.18707
20260523053522622|20.18707
20260523053622645|20.24142
20260523053722668|19.69821
20260523053822789|20.18707
20260523053922955|20.21423
20260523054023465|16.95459
20260523054123510|20.21423
20260523054223837|20.18707
20260523054323925|20.18707
20260523054423991|20.21423
20260523054524166|20.21423
20260523054624977|20.21423
20260523054724992|20.18707
20260523054825610|20.21423
20260523054925643|20.18707
20260523055025686|20.13275
20260523055125949|20.24142
20260523055226520|20.24142
20260523055326609|20.13275
20260523055426672|20.18707
20260523055526682|20.21423
20260523055626943|20.24142
20260523055726976|20.02411
20260523055827339|20.35007
20260523055927348|19.31815
20260523060027582|20.18707
20260523060127601|20.15991
20260523060227686|20.13275
20260523060327763|20.21423
20260523060427796|20.24142
20260523060527833|20.18707
20260523060627849|20.05124
20260523060727878|20.15991
20260523060827894|20.13275
20260523060928529|20.18707
20260523061028833|20.21423
20260523061128936|20.13275
20260523061229101|20.21423
20260523061329724|20.18707
20260523061429900|20.18707
20260523061529984|20.18707
20260523061630277|20.18707
20260523061730363|20.18707
20260523061830442|20.18707
20260523061930545|20.13275
20260523062030653|20.21423
20260523062130669|20.26859
20260523062230718|20.21423
20260523062330735|20.24142
20260523062430802|19.53531
20260523062530903|20.24142
20260523062630950|20.10556
20260523062731428|20.29575
20260523062831606|20.29575
20260523062931616|20.10556
20260523063031656|20.18707
20260523063131766|20.24142
20260523063231777|20.18707
20260523063331878|20.18707
20260523063431967|20.18707
20260523063532374|20.21423
20260523063632420|20.26859
20260523063732503|20.21423
20260523063832601|20.10556
20260523063932665|20.18707
20260523064032726|20.18707
20260523064132736|20.26859
20260523064232848|20.15991
20260523064332887|20.18707
20260523064432930|20.18707
20260523064532971|20.18707
20260523064633321|20.18707
20260523064733953|20.21423
20260523064833966|20.21423
20260523064934474|20.24142
20260523065034625|20.0784
20260523065134820|20.21423
20260523065234927|20.10556
20260523065334964|20.24142
20260523065435798|19.56244
20260523065535826|20.24142
20260523065635866|20.21423
20260523065735883|20.21423
20260523065835933|20.15991
20260523065935989|20.13275
20260523070036823|20.10556
20260523070136854|20.13275
20260523070236931|20.40442
20260523070337455|20.24142
20260523070437566|20.18707
20260523070537605|20.24142
20260523070637647|20.18707
20260523070737667|20.24142
20260523070837746|20.18707
20260523070947802|20.10556
20260523071047850|20.13275
20260523071147917|20.29575
20260523071248900|20.18707
20260523071348979|20.18707
20260523071448982|20.21423
20260523071549348|20.0784
20260523071649519|20.24142
20260523071749601|20.18707
20260523071849661|20.0784
20260523071949674|20.13275
20260523072049847|20.18707
20260523072150584|20.18707
20260523072250737|20.24142
20260523072350814|20.15991
20260523072450888|20.18707
20260523072550896|20.21423
20260523072651734|20.21423
20260523072751759|20.18707
20260523072851779|20.15991
20260523072951862|20.15991
20260523073051954|20.21423
20260523073151969|20.24142
20260523073252307|20.10556
20260523073352389|20.10556
20260523073452521|20.13275
20260523073552537|20.21423
20260523073652561|20.21423
20260523073752581|20.13275
20260523073852640|20.13275
20260523073952878|20.21423
20260523074052886|20.18707
20260523074152939|20.13275
20260523074252992|19.86118
20260523074353266|20.02411
20260523074453836|20.18707
20260523074553887|20.40442
20260523074653893|20.0784
20260523074753972|20.15991
20260523074854224|20.18707
20260523074954228|19.9426
20260523075054256|20.0784
20260523075154295|19.96979
20260523075254354|19.75253
20260523075354363|20.26859
20260523075454626|19.9426
20260523075554628|20.0784
20260523075654641|20.02411
20260523075754735|20.10556
20260523075854807|20.10556
20260523075954816|20.13275
20260523080054890|20.10556
20260523080154916|19.80685
20260523080254970|20.05124
20260523080354973|20.21423
20260523080454998|19.99695
20260523080555490|19.86118
20260523080655495|19.83398
20260523080755531|20.02411
20260523080855593|20.10556
20260523081339718|20.51309
20260523081439781|20.10556
20260523081539813|20.18707
20260523081639913|20.18707
20260523081740105|20.0784
20260523081840513|20.29575
20260523081940543|20.21423
20260523082040599|20.18707
20260523082140744|20.24142
20260523082240756|20.18707
20260523082340851|20.18707
20260523082440906|20.24142
20260523082540946|20.18707
20260523082641111|20.10556
20260523082741118|20.18707
20260523082841364|20.10556
20260523082941483|20.0784
20260523083041870|20.21423
20260523083141941|20.18707
20260523083241944|20.21423
20260523083342157|20.21423
20260523083442657|20.18707
20260523083542722|20.24142
20260523083642783|20.10556
20260523083742790|20.21423
20260523083842847|20.13275
20260523083942904|20.21423
20260523084042938|20.21423
20260523084142954|20.21423
20260523084243240|20.21423
20260523084343858|20.15991
20260523084443904|20.18707
20260523084543909|20.18707
20260523084643926|20.15991
20260523084743935|20.18707
20260523084843975|20.10556
20260523084943992|20.18707
20260523085044384|20.18707
20260523085144506|20.18707
20260523085244521|20.40442
20260523085344606|20.15991
20260523085444631|20.24142
20260523085544669|20.18707
20260523085644677|20.24142
20260523085744878|20.0784
20260523085844894|20.18707
20260523085944917|20.15991
20260523090044979|20.13275
20260523090145508|20.15991
20260523090245841|20.10556
20260523090345857|20.24142
20260523090445943|20.0784
20260523090546457|20.24142
20260523090646520|20.18707
20260523090746597|20.10556
20260523090846618|20.24142
20260523090946673|20.21423
20260523091046774|20.21423
20260523091146888|20.13275
20260523091247712|20.15991
20260523091347810|20.32291
20260523091447913|20.10556
20260523091547960|20.18707
20260523091648705|20.10556
20260523091748730|20.10556
20260523091848783|20.24142
20260523091948791|20.24142
20260523092048804|20.24142
20260523092148866|20.02411
20260523092248930|20.18707
20260523092349517|20.02411
20260523092449583|20.15991
20260523092549613|20.0784
20260523092649734|20.0784
20260523092749744|20.18707
20260523092849867|20.0784
20260523092949933|20.10556
20260523093050201|20.02411
20260523093150263|20.02411
20260523093250920|20.15991
20260523093350981|20.13275
20260523093451224|20.18707
20260523093551244|20.0784
20260523093651265|20.10556
20260523093751515|20.15991
20260523093851608|20.21423
20260523093951743|22.47388
20260523094051813|20.54028
20260523094151881|20.21423
20260523094251884|20.24142
20260523094351964|20.21423
20260523094452219|20.18707
20260523094552317|20.0784
20260523094652835|20.24142
20260523094752884|20.13275
20260523094852989|20.18707
20260523094953415|20.10556
20260523095053541|20.02411
20260523095153642|20.48593
20260523095253760|20.18707
20260523095353814|20.18707
20260523095453818|20.18707
20260523095553900|20.02411
20260523095653941|20.29575
20260523095753957|20.10556
20260523095853974|20.18707
20260523095953981|20.18707
20260523100054755|20.0784
20260523100154861|20.21423
20260523100254914|20.02411
20260523100354982|20.18707
20260523100455151|20.10556
20260523100555384|20.15991
20260523100655457|20.21423
20260523100755773|20.15991
20260523100855908|20.13275
20260523100955937|20.10556
20260523101055958|20.21423
20260523101155963|20.15991
20260523101255996|20.18707
20260523101355760|20.13275
20260523101455781|20.26859
20260523101555815|20.21423
20260523101655905|20.18707
20260523101755976|20.13275
20260523101856357|20.02411
20260523101956364|20.18707
20260523102056600|19.9426
20260523102156920|20.13275
20260523102257304|20.13275
20260523102357354|20.15991
20260523102457471|20.13275
20260523102557529|20.13275
20260523102657928|20.21423
20260523102757942|20.45877
20260523102858268|20.32291
20260523102958423|20.18707
20260523103058461|20.15991
20260523103158486|20.18707
20260523103258602|20.24142
20260523103358675|20.18707
20260523103458796|20.10556
20260523103558991|20.10556
20260523103659516|20.18707
20260523103759650|20.10556
20260523103859937|20.21423
20260523104000175|20.21423
20260523104100780|20.24142
20260523104200812|20.10556
20260523104300873|20.15991
20260523104400882|20.10556
20260523104500892|20.13275
20260523104600895|20.18707
20260523104700900|20.13275
20260523104801127|20.10556
20260523104901156|20.15991
20260523105001225|20.18707
20260523105101633|20.10556
20260523105201815|20.21423
20260523105301845|20.10556
20260523105401859|20.21423
20260523105501882|20.02411
20260523105601929|20.18707
20260523105702187|20.18707
20260523105802831|20.21423
20260523105902851|19.31815
20260523110002930|20.21423
20260523110102945|20.18707
20260523110203316|20.24142
20260523110303355|20.26859
20260523110403389|20.24142
20260523110503902|20.0784
20260523110603969|19.96979
20260523110703984|20.24142
20260523110804360|20.18707
20260523110904396|20.15991
20260523111004409|20.0784
20260523111104692|20.21423
20260523111204727|20.13275
20260523111304754|20.15991
20260523111404773|20.18707
20260523111504789|18.4765
20260523111604899|20.10556
20260523111705129|20.10556
20260523111805242|20.10556
20260523111905956|20.18707
20260523112006425|20.15991
20260523112106659|20.15991
20260523112206662|20.18707
20260523112306758|20.18707
20260523112406852|20.13275
20260523112506909|20.13275
20260523112607132|20.0784
20260523112707194|20.13275
20260523112807933|20.05124
20260523112908177|20.15991
20260523113008879|20.15991
20260523113108999|20.21423
20260523113209856|20.10556
20260523113309902|20.18707
20260523113409994|20.24142
20260523113510214|20.26859
20260523113610665|19.91547
20260523113710874|20.15991
20260523113810890|20.40442
20260523113910969|20.15991
20260523114011496|19.86118
20260523114111513|20.13275
20260523114211596|20.24142
20260523114311650|20.26859
20260523114411678|20.10556
20260523114511775|20.18707
20260523114611792|20.18707
20260523114711814|20.18707
20260523114811870|20.21423
20260523114911893|20.18707
20260523115011951|20.13275
20260523115112337|18.53079
20260523115212721|20.21423
20260523115312767|20.32291
20260523115412808|20.13275
20260523115512849|20.18707
20260523115612856|20.21423
20260523115712892|20.13275
20260523115812924|20.18707
20260523115912933|20.0784
20260523120013315|20.45877
20260523120113349|20.18707
20260523120213381|19.9426
20260523120313698|20.18707
20260523120413807|20.15991
20260523120513866|20.05124
20260523120613900|20.26859
20260523120713904|20.10556
20260523120813923|20.15991
20260523120913998|20.18707
20260523121014115|20.10556
20260523121114382|20.18707
20260523121214760|20.05124
20260523121314837|20.13275
20260523122122894|20.15991
20260523122222977|20.18707
20260523122323907|20.24142
20260523122423980|20.10556
20260523122524606|20.13275
20260523122624973|20.10556
20260523122725431|19.9426
20260523122825969|20.32291
20260523122926252|19.9426
20260523123026587|20.18707
20260523123126598|20.15991
20260523123226643|20.18707
20260523123326745|20.0784
20260523123426847|20.21423
20260523123526868|20.10556
20260523123626964|20.10556
20260523123727106|20.21423
20260523123827400|20.02411
20260523123927735|20.10556
20260523124027765|20.15991
20260523124127860|20.10556
20260523124227910|20.10556
20260523124327976|20.13275
20260523124428763|20.15991
20260523124528883|20.13275
20260523124628938|20.02411
20260523124729185|20.18707
20260523124829329|20.18707
20260523124929879|20.15991
20260523125029935|20.24142
20260523125130786|20.02411
20260523125230892|20.0784
20260523125330946|20.0784
20260523125431568|20.54028
20260523125531594|20.18707
20260523125631615|20.18707
20260523125731917|20.15991
20260523125832149|20.13275
20260523125932278|20.26859
20260523130032351|20.10556
20260523130132994|19.86118
20260523130233105|20.18707
20260523130333115|20.10556
20260523130433839|19.72537
20260523130533858|20.10556
20260523130633873|20.18707
20260523130733950|20.13275
20260523130833955|20.18707
20260523130933993|20.13275
20260523131034253|20.21423
20260523131134292|20.21423
20260523131234640|20.10556
20260523131334780|20.10556
20260523131434850|20.15991
20260523131534890|20.13275
20260523131635113|20.10556
20260523131735418|20.18707
20260523131835475|20.18707
20260523131935513|20.18707
20260523132035628|20.15991
20260523132135937|20.18707
20260523132235958|20.10556
20260523132336633|20.18707
20260523132436675|20.10556
20260523132536794|20.18707
20260523132636845|20.15991
20260523132736935|20.0784
20260523132836939|20.10556
20260523132936980|20.21423
20260523133036996|20.15991
20260523133137117|20.37726
20260523133237880|20.18707
20260523133337953|20.10556
20260523133438603|20.10556
20260523133538726|20.15991
20260523133638779|20.10556
20260523133738860|20.10556
20260523133838875|20.75775
20260523133938998|20.13275
20260523134039646|20.13275
20260523134139736|20.21423
20260523134239758|20.10556
20260523134339810|19.96979
20260523134439924|20.10556
20260523134539963|20.15991
20260523134640238|20.13275
20260523134740470|20.13275
20260523134840887|20.13275
20260523134940898|20.15991
20260523135040953|20.15991
20260523135140969|19.96979
20260523135241283|20.0784
20260523135341524|20.18707
20260523135441534|20.45877
20260523135541651|20.15991
20260523135641877|20.13275
20260523135741892|20.15991
20260523135841902|20.24142
20260523135941929|20.05124
20260523140042106|20.9209
20260523140142120|20.32291
20260523140242241|19.77969
20260523140342954|20.18707
20260523140443140|20.15991
20260523140543312|20.13275
20260523140643351|19.83398
20260523140743394|20.15991
20260523140843514|20.18707
20260523140943525|20.10556
20260523141043541|20.02411
20260523141143636|20.0784
20260523141243751|20.18707
20260523141343815|20.15991
20260523141443861|20.24142
20260523141543876|19.96979
20260523141643939|20.13275
20260523141744200|26.10873
20260523141844278|20.05124
20260523141944427|20.10556
20260523142044508|20.13275
20260523142152892|20.37726
20260523142252952|20.24142
20260523142352980|20.18707
20260523142453255|20.13275
20260523142553710|20.18707
20260523142653914|20.13275
20260523142753948|20.21423
20260523142853978|20.13275
20260523142953993|20.18707
20260523143054112|20.10556
20260523143154328|20.15991
20260523143254955|20.21423
20260523143355176|20.18707
20260523143455604|20.02411
20260523143555634|20.0784
20260523143655865|20.10556
20260523143755867|20.18707
20260523143855903|20.13275
20260523143956194|20.18707
20260523144056847|20.21423
20260523144156968|20.18707
20260523144257709|20.21423
20260523144357773|20.18707
20260523144457796|20.15991
20260523144557842|20.24142
20260523144657910|20.18707
20260523144757936|20.15991
20260523144857968|20.10556
20260523144958942|20.15991
20260523145058984|20.18707
20260523145159561|20.10556
20260523145259656|20.10556
20260523145359991|20.18707
20260523145500177|20.18707
20260523145600360|20.21423
20260523145700995|20.15991
20260523145801300|20.15991
20260523145901509|19.64389
20260523150001977|20.40442
20260523150102159|20.21423
20260523150202503|20.13275
20260523150302668|18.82947
20260523150402820|20.13275
20260523150502897|20.13275
20260523150602906|20.13275
20260523150703173|20.21423
20260523150803471|20.0784
20260523150903623|20.35007
20260523151003694|20.18707
20260523151103829|20.21423
20260523151203854|20.15991
20260523151303917|20.15991
20260523151404184|20.21423
20260523151504306|20.18707
20260523151604353|20.13275
20260523151704366|20.18707
20260523151804384|20.15991
20260523151904387|20.15991
20260523152004399|20.21423
20260523152104430|20.10556
20260523152204489|20.24142
20260523152304509|20.18707
20260523152404542|20.21423
20260523152504644|20.21423
20260523152604726|20.21423
20260523152704808|20.18707
20260523152804819|20.18707
20260523152904929|20.18707
20260523153004984|20.21423
20260523153105106|20.18707
20260523153205121|20.18707
20260523153305519|20.15991
20260523153405903|20.21423
20260523153505994|20.15991
20260523153606787|20.15991
20260523153706804|20.18707
20260523153806847|20.13275
20260523153906997|20.18707
20260523154007292|20.15991
20260523154107582|18.42218
20260523154207598|20.02411
20260523154307631|20.21423
20260523154407633|20.15991
20260523154507788|20.18707
20260523154607805|20.18707
20260523154707869|20.10556
20260523154807907|20.35007
20260523154907918|20.18707
20260523155008115|20.18707
20260523155108301|20.18707
20260523155208803|20.18707
20260523155308824|20.15991
20260523155408862|20.35007
20260523155508929|20.10556
20260523155608932|20.10556
20260523155709418|20.21423
20260523155809519|20.02411
20260523155909636|20.24142
20260523160009643|20.35007
20260523160109720|20.18707
20260523160209886|20.32291
20260523160309928|20.18707
20260523160410110|20.10556
20260523160510505|20.18707
20260523160610523|20.21423
20260523160710736|20.18707
20260523160810744|20.18707
20260523160910787|20.21423
20260523161010816|20.0784
20260523161110930|20.10556
20260523161210935|20.10556
20260523161310941|20.32291
20260523161410946|20.35007
20260523161511797|20.24142
20260523161611805|20.24142
20260523161711853|20.0784
20260523161811911|20.18707
20260523161911926|20.15991
20260523162012218|20.21423
20260523162112223|20.18707
20260523162208212|20.26859
20260523162308600|20.21423
20260523162408978|20.18707
20260523162509509|20.15991
20260523162609642|20.18707
20260523162709963|19.67105
20260523162810684|20.18707
20260523162910765|20.18707
20260523163010842|20.15991
20260523163110881|19.99695
20260523163210913|20.18707
20260523163310964|20.05124
20260523163410980|20.18707
20260523163511104|20.18707
20260523163611737|20.18707
20260523163711849|20.24142
20260523163811923|20.24142
20260523163911989|20.26859
20260523164011993|20.13275
20260523164112555|20.59467
20260523164212647|20.24142
20260523164312743|20.18707
20260523164412779|20.18707
20260523164512794|20.21423
20260523164612849|20.10556
20260523164712924|20.24142
20260523164812958|20.15991
20260523164913263|20.10556
20260523165013810|20.10556
20260523165113830|20.43161
20260523165213933|20.0784
20260523165314508|20.21423
20260523165414599|20.35007
20260523165514719|20.21423
20260523165614853|20.21423
20260523165714946|20.13275
20260523165815141|20.21423
20260523165915805|20.18707
20260523170015856|20.21423
20260523170115946|20.18707
20260523170216444|20.21423
20260523170316958|20.18707
20260523170416999|20.18707
20260523170517213|20.89368
20260523170617817|19.64389
20260523170717902|20.26859
20260523170817928|20.21423
20260523170917981|20.21423
20260523171018252|20.24142
20260523171118849|20.13275
20260523171218970|20.24142
20260523171319627|20.10556
20260523171419734|20.26859
20260523171519946|20.18707
20260523171620340|20.10556
20260523171720798|20.10556
20260523171820871|20.26859
20260523171920893|20.21423
20260523172020928|20.24142
20260523172120978|20.18707
20260523172220996|20.21423
20260523172321958|20.18707
20260523172422475|20.18707
20260523172522926|20.32291
20260523172623162|20.24142
20260523172723231|20.35007
20260523172823894|20.18707
20260523172923905|18.01483
20260523173023992|20.18707
20260523173124555|20.21423
20260523173224671|20.32291
20260523173324778|20.24142
20260523173424841|20.15991
20260523173524891|20.21423
20260523173624991|19.96979
20260523173725753|20.15991
20260523173825829|20.21423
20260523173925880|20.24142
20260523174025942|20.21423
20260523174125974|20.40442
20260523174226974|20.18707
20260523174327312|20.24142
20260523174427389|20.21423
20260523174527697|20.18707
20260523174627727|20.21423
20260523174727899|20.21423
20260523174827903|20.18707
20260523174927931|20.21423
20260523175028131|20.24142
20260523175128278|20.35007
20260523175228397|20.21423
20260523175328469|20.29575
20260523175428471|20.21423
20260523175528929|20.18707
20260523175628972|20.21423
20260523175729153|20.05124
20260523175829815|20.26859
20260523175929906|20.21423
20260523180029949|19.91547
20260523180130202|20.35007
20260523180230488|20.21423
20260523180330918|20.21423
20260523180430975|20.24142
20260523180531153|20.18707
20260523180631526|20.15991
20260523180731644|20.29575
20260523180831728|20.18707
20260523180931818|20.37726
20260523181031852|20.24142
20260523181131892|20.24142
20260523181231982|20.24142
20260523181332817|20.21423
20260523181432854|20.24142
20260523181532866|20.24142
20260523181632990|20.21423
20260523181733858|20.10556
20260523181833918|20.21423
20260523181933965|20.18707
20260523182033999|19.80685
20260523182134984|20.24142
20260523182623765|18.04196
20260523182723807|20.10556
20260523182823915|20.32291
20260523182923921|20.21423
20260523183023950|20.05124
20260523183124247|20.18707
20260523183224524|20.18707
20260523183324622|20.10556
20260523183424643|20.21423
20260523183524740|20.15991
20260523183624790|20.18707
20260523183724869|20.0784
20260523183824941|20.26859
20260523183924971|20.18707
20260523184025569|20.15991
20260523184125578|20.21423
20260523184225663|20.02411
20260523184325770|20.21423
20260523184425800|20.21423
20260523184525803|20.24142
20260523184625893|20.21423
20260523184725973|20.29575
20260523184825996|20.13275
20260523184926115|20.21423
20260523185026617|20.21423
20260523185126740|20.15991
20260523185226780|20.40442
20260523185326803|20.15991
20260523185426896|20.15991
20260523185526944|20.10556
20260523185626955|20.21423
20260523185727150|20.21423
20260523185827206|19.9426
20260523185927832|20.21423
20260523190027898|20.24142
20260523190127907|20.0784
20260523190227915|20.18707
20260523190328192|20.21423
20260523190428369|20.24142
20260523190528533|20.18707
20260523190628611|20.24142
20260523190728846|20.37726
20260523190828884|20.18707
20260523190928903|20.26859
20260523191028904|20.18707
20260523191128999|20.21423
20260523191229393|20.15991
20260523191329425|20.15991
20260523191429486|20.21423
20260523191529494|20.21423
20260523191629662|20.18707
20260523191729739|20.45877
20260523191829929|20.18707
20260523191929951|20.15991
20260523192030362|20.21423
20260523192130487|20.21423
20260523192230530|20.18707
20260523192330991|20.18707
20260523192431109|19.86118
20260523192531257|19.67105
20260523192631269|20.18707
20260523192731546|20.21423
20260523192831643|19.96979
20260523192931729|20.13275
20260523193031745|20.21423
20260523193131758|20.24142
20260523193231869|20.18707
20260523193331928|20.18707
20260523193431936|20.21423
20260523193531971|20.37726
20260523193632149|20.21423
20260523193732376|20.24142
20260523193832480|20.24142
20260523193932882|20.15991
20260523194032884|20.24142
20260523194132910|20.18707
20260523194232918|20.18707
20260523194332933|20.18707
20260523194432993|20.18707
20260523194533933|20.21423
20260523194633934|20.10556
20260523194733979|20.18707
20260523194833981|20.13275
20260523194934154|20.10556
20260523195034794|20.18707
20260523195134859|20.10556
20260523195234924|20.21423
20260523195335201|20.18707
20260523195435795|20.21423
20260523195535901|20.18707
20260523195636896|20.18707
20260523195736906|20.24142
20260523195836953|20.21423
20260523195937632|20.18707
20260523200037639|20.21423
20260523200137853|20.10556
20260523200237944|20.21423
20260523200337993|20.15991
20260523200438273|20.10556
20260523200538545|20.18707
20260523200638609|20.24142
20260523200738978|20.18707
20260523200838997|19.99695
20260523200938998|19.99695
20260523201039104|20.18707
20260523201139280|20.32291
20260523201239347|20.18707
20260523201339651|20.21423
20260523201439676|20.18707
20260523201539753|20.21423
20260523201639866|20.18707
20260523201739935|20.15991
20260523201839976|20.21423
20260523201940581|20.21423
20260523202040668|20.10556
20260523202140684|20.18707
20260523202240868|20.21423
20260523202340948|20.10556
20260523202441499|20.18707
20260523202541516|20.24142
20260523204907692|20.24142
20260523205007788|20.21423
20260523205107902|20.13275
20260523205207945|20.18707
20260523205307983|19.9426
20260523205408905|20.18707
20260523205508933|20.10556
20260523205608935|20.18707
20260523205708957|20.18707
20260523205809628|20.21423
20260523205909971|20.15991
20260523210010858|20.21423
20260523210110901|20.21423
20260523210211154|20.21423
20260523210311758|20.21423
20260523210411767|20.13275
20260523210511779|20.21423
20260523210611850|20.18707
20260523210711918|20.21423
20260523210811936|20.21423
20260523210912524|19.9426
20260523211012952|20.21423
20260523211112979|20.10556
20260523211212996|20.21423
20260523211313111|20.0784
20260523211413233|20.21423
20260523211513267|20.26859
20260523211613444|20.24142
20260523211713523|20.18707
20260523211813650|20.29575
20260523211913656|20.18707
20260523212013743|20.24142
20260523212113861|20.10556
20260523212213979|20.24142
20260523212314194|20.18707
20260523212414250|20.24142
20260523212514335|20.24142
20260523212614561|20.10556
20260523212714667|20.15991
20260523212814775|20.21423
20260523212914859|20.35007
20260523213014975|20.21423
20260523213115903|20.18707
20260523213215993|20.21423
20260523213316113|20.26859
20260523213416465|20.15991
20260523213516469|20.37726
20260523213616888|20.21423
20260523213716891|20.24142
20260523213816931|20.21423
20260523213916940|20.10556
20260523214016976|20.13275
20260523214116989|20.21423
20260523214217923|20.18707
20260523214317924|20.18707
20260523214417935|20.18707
20260523214517940|20.24142
20260523214617988|20.24142
20260523214718572|20.18707
20260523214818620|20.32291
20260523214918633|20.26859
20260523215018753|20.21423
20260523215118839|20.21423
20260523215218852|20.21423
20260523215318877|20.21423
20260523215418885|20.21423
20260523215519133|20.18707
20260523215619625|20.18707
20260523215719628|20.0784
20260523215819922|20.75775
20260523215920153|20.21423
20260523220020721|20.18707
20260523220120774|20.24142
20260523220220793|20.15991
20260523220320852|20.24142
20260523220420866|20.21423
20260523220520887|20.26859
20260523220620917|20.18707
20260523220720947|20.15991
20260523220821259|20.24142
20260523220921354|20.15991
20260523221021724|20.18707
20260523221121796|20.15991
20260523221221803|20.21423
20260523221321874|20.24142
20260523221421938|20.21423
20260523221521948|20.21423
20260523221621959|20.10556
20260523221722494|20.24142
20260523221822616|20.35007
20260523221922642|20.24142
20260523222022723|20.15991
20260523222122730|20.13275
20260523222222732|20.13275
20260523222322752|20.18707
20260523222422767|20.18707
20260523222522845|20.13275
20260523222622972|20.15991
20260523222723576|20.18707
20260523222823636|20.21423
20260523222923643|21.54678
20260523223023658|20.35007
20260523223123875|20.18707
20260523223223993|20.21423
20260523223324142|20.0784
20260523223424906|20.29575
20260523223524979|20.37726
20260523223624990|20.18707
20260523223725128|20.21423
20260523223825445|20.29575
20260523223925482|20.45877
20260523224025636|20.21423
20260523224125838|20.21423
20260523224225909|20.13275
20260523224325938|20.13275
20260523224426223|20.18707
20260523224526982|20.18707
20260523224627755|20.18707
20260523224727776|20.05124
20260523224827857|20.10556
20260523225014775|20.18707
20260523225114861|20.24142
20260523225214942|20.18707
20260523225314951|20.24142
20260523225415504|20.18707
20260523225515867|20.21423
20260523225615871|19.96979
20260523225715986|20.18707
20260523225816690|20.0784
20260523225916767|20.21423
20260523230016842|20.15991
20260523230116917|20.18707
20260523230216929|20.13275
20260523230316933|20.18707
20260523230417206|20.24142
20260523230517953|20.21423
20260523230617999|20.18707
20260523230718263|20.32291
20260523230818283|20.15991
20260523230918430|20.24142
20260523231018484|20.21423
20260523231118569|20.21423
20260523231218656|20.15991
20260523231318722|20.13275
20260523231418733|20.21423
20260523231518843|20.24142
20260523231618928|20.26859
20260523231718938|20.24142
20260523231819356|20.10556
20260523231919359|20.13275
20260523232019398|20.18707
20260523232119935|20.35007
20260523232219974|20.18707
20260523232319986|20.15991
20260523232420362|20.18707
20260523232520918|20.21423
20260523232620966|20.15991
20260523232721982|20.24142
20260523232821998|20.37726
20260523232922116|21.13849
20260523233022239|20.29575
20260523233122245|20.10556
20260523233222264|20.21423
20260523233322832|20.13275
20260523233422881|20.21423
20260523233522882|20.21423
20260523233622964|20.18707
20260523233722983|20.24142
20260523233823967|20.15991
20260523233923989|20.21423
20260523234024122|20.10556
20260523234124236|20.18707
20260523234224837|20.15991
20260523234324944|20.18707
20260523234425304|20.21423
20260523234525374|20.35007
20260523234625778|20.24142
20260523234725799|20.24142
20260523234825841|20.24142
20260523234925887|20.10556
20260523235025969|20.32291
20260523235126258|20.21423
20260523235226962|20.18707
20260523235327129|20.21423
20260523235427382|20.21423
20260523235527913|20.24142
20260523235627929|20.32291
20260523235727942|19.96979
20260523235828443|20.18707
20260523235928522|20.21423