20260525000009782|20.37726
20260525000109926|20.26859
20260525000209943|20.43161
20260525000310244|20.35007
20260525000410778|20.32291
20260525000510875|20.21423
20260525000610994|20.13275
20260525000711526|20.35007
20260525000811738|20.32291
20260525000911791|20.26859
20260525001011879|20.0784
20260525001112182|20.21423
20260525001212824|20.24142
20260525001312860|20.37726
20260525001412928|20.24142
20260525001512943|20.26859
20260525001613191|20.24142
20260525001713261|20.24142
20260525001813547|20.21423
20260525001913649|20.24142
20260525002013750|20.18707
20260525002113769|20.24142
20260525002213813|20.26859
20260525002313904|20.24142
20260525002413965|20.24142
20260525002513985|20.35007
20260525002614325|20.21423
20260525002714353|20.13275
20260525002814357|20.24142
20260525002914468|20.21423
20260525003014973|20.26859
20260525003115847|20.24142
20260525003215852|20.24142
20260525003315885|20.26859
20260525003415943|20.21423
20260525003515947|20.24142
20260525003615968|20.24142
20260525003715980|20.24142
20260525003816536|20.26859
20260525003916565|20.32291
20260525004016660|20.32291
20260525004116734|20.21423
20260525004216769|20.29575
20260525004316886|20.21423
20260525004416952|20.29575
20260525004517747|20.21423
20260525004617955|20.32291
20260525004718620|20.21423
20260525004818636|20.21423
20260525004918760|20.29575
20260525005018871|20.18707
20260525005118884|20.21423
20260525005218991|20.21423
20260525005319110|20.26859
20260525005419116|20.18707
20260525005519413|20.32291
20260525005619474|20.32291
20260525005719482|20.24142
20260525005819705|20.24142
20260525005919808|20.21423
20260525010019860|20.21423
20260525010119941|20.24142
20260525010219969|20.18707
20260525010320100|20.37726
20260525010420768|20.21423
20260525010520858|20.32291
20260525010620982|20.29575
20260525010721656|20.32291
20260525010821799|20.24142
20260525010921886|20.18707
20260525011021944|20.32291
20260525011121984|20.24142
20260525011222773|20.26859
20260525011322845|20.24142
20260525011422903|20.24142
20260525011522979|20.29575
20260525011622994|20.32291
20260525011723388|20.32291
20260525011823389|20.32291
20260525011923545|20.15991
20260525012023866|20.21423
20260525012123904|20.24142
20260525012223948|20.21423
20260525012323971|20.18707
20260525012423993|20.18707
20260525012524263|20.24142
20260525012624267|20.13275
20260525012724362|20.24142
20260525012824538|20.21423
20260525012924633|20.32291
20260525013024722|20.21423
20260525013124741|20.21423
20260525013224861|20.21423
20260525013324900|20.29575
20260525013424968|20.37726
20260525013525638|20.24142
20260525013942826|20.21423
20260525014042944|20.24142
20260525014143408|20.10556
20260525014243924|20.43161
20260525014344283|20.35007
20260525014444385|20.24142
20260525014544409|20.24142
20260525014644984|20.26859
20260525014744992|20.24142
20260525014845273|20.35007
20260525014945937|20.15991
20260525015046294|20.21423
20260525015146492|20.26859
20260525015246983|20.18707
20260525015346986|20.32291
20260525015447634|20.59467
20260525015547664|20.10556
20260525015647853|20.21423
20260525015747949|20.18707
20260525015848259|20.21423
20260525015948744|20.24142
20260525020048791|20.21423
20260525020148912|20.21423
20260525020248987|20.26859
20260525020349159|20.29575
20260525020449852|20.21423
20260525020549863|20.26859
20260525020649906|20.24142
20260525020749932|20.32291
20260525020850247|20.32291
20260525020950276|20.26859
20260525021050440|20.24142
20260525021150473|20.29575
20260525021250752|20.21423
20260525021350868|20.35007
20260525021450884|20.35007
20260525021550945|20.35007
20260525021650980|20.21423
20260525021751614|20.32291
20260525021851667|20.24142
20260525021951678|20.24142
20260525022051984|20.45877
20260525022151996|20.24142
20260525022252266|20.62183
20260525022352825|20.26859
20260525022452972|20.21423
20260525022553496|20.32291
20260525022653568|20.35007
20260525022753642|20.18707
20260525022853732|20.26859
20260525022953780|20.26859
20260525023053893|20.24142
20260525023154124|20.29575
20260525023254232|20.35007
20260525023354781|20.26859
20260525023454860|19.9426
20260525023554890|20.21423
20260525023654932|20.21423
20260525023754935|20.24142
20260525023855528|20.32291
20260525023955552|20.32291
20260525024055661|20.26859
20260525024155721|20.26859
20260525024255813|20.32291
20260525024355888|20.35007
20260525024455971|20.29575
20260525024556176|20.26859
20260525024656488|20.24142
20260525024756703|20.18707
20260525024856724|20.26859
20260525024956806|20.24142
20260525025056846|20.29575
20260525025156894|20.35007
20260525025256995|20.24142
20260525025357527|20.24142
20260525025457603|20.35007
20260525025557803|20.10556
20260525025657919|20.24142
20260525025757941|20.21423
20260525025858679|20.21423
20260525025958950|20.21423
20260525030059360|20.29575
20260525030159473|20.24142
20260525030259510|20.35007
20260525030359606|20.24142
20260525030459608|20.26859
20260525030559619|20.37726
20260525030659676|20.18707
20260525030759684|20.26859
20260525030859778|20.18707
20260525030959856|20.37726
20260525031059901|20.24142
20260525031159964|20.29575
20260525031300691|20.37726
20260525031400764|20.21423
20260525031500904|20.24142
20260525031600941|20.48593
20260525031701763|20.21423
20260525031801778|20.26859
20260525031901843|20.37726
20260525032001844|20.21423
20260525032101934|20.32291
20260525032201953|20.18707
20260525032301957|20.48593
20260525032402219|20.15991
20260525032502223|19.9426
20260525032602780|20.21423
20260525032702871|20.32291
20260525032802979|20.24142
20260525032903832|20.26859
20260525033003989|20.18707
20260525033104450|20.32291
20260525033204538|20.18707
20260525033304642|20.29575
20260525033404795|20.24142
20260525033504878|20.24142
20260525033604896|20.24142
20260525033705764|20.37726
20260525033805780|20.35007
20260525033905803|20.24142
20260525035052716|20.32291
20260525035152806|20.21423
20260525035252815|20.29575
20260525035352886|20.35007
20260525035452985|20.26859
20260525035552993|20.26859
20260525035653934|20.21423
20260525035754163|20.37726
20260525035854639|20.29575
20260525035954796|20.35007
20260525040054868|20.29575
20260525040154894|20.29575
20260525040254995|20.26859
20260525040355194|20.21423
20260525040455434|20.21423
20260525040555474|20.24142
20260525040655475|20.21423
20260525040755695|20.24142
20260525040855761|20.21423
20260525040955863|20.26859
20260525041055912|20.24142
20260525041155956|20.18707
20260525041256756|20.24142
20260525041356865|20.35007
20260525041456973|20.15991
20260525041557307|20.21423
20260525041657399|20.18707
20260525041757519|20.26859
20260525041857830|20.26859
20260525041957933|20.29575
20260525042057992|20.24142
20260525042158115|20.21423
20260525042258122|19.96979
20260525042358540|20.10556
20260525042458945|20.24142
20260525042558999|20.18707
20260525042659742|20.35007
20260525042759807|20.13275
20260525042859993|20.24142
20260525043000120|20.32291
20260525043100270|20.24142
20260525043200301|20.32291
20260525043300369|20.21423
20260525043400395|20.37726
20260525043500402|20.26859
20260525043600477|20.24142
20260525043700495|20.18707
20260525043800605|20.21423
20260525043900934|20.29575
20260525044001215|20.21423
20260525044101232|20.45877
20260525044201593|20.24142
20260525044301603|20.26859
20260525044401844|20.21423
20260525044501916|20.24142
20260525044602264|20.21423
20260525044702985|20.18707
20260525044803108|20.24142
20260525044903268|20.51309
20260525045003686|19.72537
20260525045103740|20.24142
20260525045203786|20.24142
20260525045303802|20.26859
20260525045403803|20.37726
20260525045503900|20.18707
20260525045603977|20.21423
20260525045704430|20.24142
20260525045804491|20.21423
20260525045904526|20.26859
20260525050004611|20.24142
20260525050104884|20.24142
20260525050205646|19.86118
20260525050305670|20.26859
20260525050405778|20.32291
20260525050505875|20.21423
20260525050605919|20.24142
20260525050705937|20.32291
20260525050805978|20.18707
20260525050906391|20.29575
20260525051006513|20.45877
20260525051106527|20.18707
20260525051206807|20.35007
20260525051306814|20.24142
20260525051406886|20.21423
20260525051506951|20.24142
20260525051606986|20.24142
20260525051707993|20.18707
20260525051808308|20.29575
20260525051908347|20.21423
20260525052008348|20.32291
20260525052108690|20.21423
20260525052208818|20.24142
20260525052308880|20.21423
20260525052408933|20.35007
20260525052508950|20.32291
20260525052609127|20.32291
20260525052709872|20.24142
20260525052809946|20.21423
20260525052910326|20.21423
20260525053010556|20.29575
20260525053110666|20.26859
20260525053210684|20.54028
20260525053310785|20.21423
20260525053410845|20.29575
20260525053510911|20.32291
20260525053610940|19.99695
20260525053710984|20.26859
20260525053811517|20.32291
20260525053911779|20.32291
20260525054011841|20.18707
20260525054111851|20.21423
20260525054211877|20.24142
20260525054311930|20.13275
20260525054411983|20.24142
20260525054512569|20.21423
20260525054612636|20.35007
20260525054712674|20.26859
20260525054812719|20.18707
20260525054912781|20.24142
20260525055012883|20.29575
20260525055121821|20.32291
20260525055221898|20.35007
20260525055321979|20.26859
20260525055422103|20.24142
20260525055522822|20.18707
20260525055622877|20.21423
20260525055722882|20.26859
20260525055822972|20.24142
20260525055923673|20.05124
20260525060023778|20.21423
20260525060123788|20.18707
20260525060223799|20.24142
20260525060324117|20.18707
20260525060424559|20.45877
20260525060524600|20.32291
20260525060624766|20.21423
20260525060724856|20.29575
20260525060824972|20.24142
20260525060925947|20.21423
20260525061025964|20.29575
20260525061126621|20.21423
20260525061226746|20.24142
20260525061326783|20.29575
20260525061426897|20.24142
20260525061526926|20.18707
20260525061627217|20.29575
20260525061727267|20.29575
20260525061827424|20.26859
20260525061927672|20.26859
20260525062027775|20.29575
20260525062127800|20.21423
20260525062227808|20.21423
20260525062327847|20.15991
20260525062427875|20.21423
20260525062527974|20.64899
20260525062628232|20.18707
20260525062728589|20.32291
20260525062828661|20.32291
20260525062928949|20.26859
20260525063029121|20.10556
20260525063129271|20.26859
20260525063229712|20.37726
20260525063329727|20.32291
20260525063429758|20.21423
20260525063529775|20.29575
20260525063629880|20.26859
20260525063729913|20.24142
20260525063829990|20.21423
20260525063930150|20.24142
20260525064030782|20.10556
20260525064130872|20.32291
20260525064230949|20.24142
20260525064331182|20.40442
20260525064431900|20.29575
20260525064531934|20.24142
20260525064632209|20.29575
20260525064732998|20.21423
20260525064833884|20.29575
20260525064933914|20.21423
20260525065033947|20.29575
20260525065134158|20.24142
20260525065234765|20.26859
20260525065334859|20.21423
20260525065434925|20.24142
20260525065534994|20.21423
20260525065635104|20.24142
20260525065735118|20.32291
20260525065835769|20.37726
20260525065935782|19.83398
20260525070035903|20.35007
20260525070136125|20.24142
20260525070236231|20.35007
20260525070336242|20.24142
20260525070436756|20.37726
20260525070536812|20.37726
20260525070636825|20.21423
20260525070736938|20.26859
20260525070837898|20.35007
20260525070937931|20.24142
20260525071038557|20.86652
20260525071138658|20.26859
20260525071238733|20.29575
20260525071338745|20.21423
20260525071438801|20.21423
20260525071538848|20.21423
20260525071638942|20.24142
20260525071739114|19.9426
20260525071839119|20.24142
20260525071939770|20.35007
20260525072039786|20.21423
20260525072139852|20.15991
20260525072239859|20.26859
20260525072339945|20.32291
20260525072440392|20.24142
20260525072540974|20.32291
20260525072641524|20.13275
20260525072741560|20.26859
20260525072841779|20.24142
20260525072941898|20.32291
20260525073041947|20.29575
20260525073142197|20.24142
20260525073242840|20.21423
20260525073342922|20.24142
20260525073442987|20.32291
20260525073543106|20.24142
20260525073643227|20.32291
20260525073743593|20.24142
20260525073843663|20.35007
20260525073943681|20.32291
20260525074043735|20.29575
20260525074143821|20.24142
20260525074243909|20.24142
20260525074343993|20.24142
20260525074444107|20.24142
20260525074544139|20.24142
20260525074644236|20.26859
20260525074744871|20.35007
20260525074844879|20.35007
20260525074944916|20.29575
20260525075044942|20.21423
20260525075412774|20.26859
20260525075512888|20.15991
20260525075612927|20.21423
20260525075712951|20.26859
20260525075812984|20.21423
20260525075912995|20.32291
20260525080013753|19.96979
20260525080113906|20.21423
20260525080213909|20.21423
20260525080313980|20.24142
20260525080413994|20.18707
20260525080514122|20.24142
20260525080614137|20.24142
20260525080714187|20.21423
20260525080814237|20.37726
20260525080914377|20.37726
20260525081014380|20.29575
20260525081114525|20.40442
20260525081214605|20.21423
20260525081314651|20.24142
20260525081414738|20.32291
20260525081514797|20.24142
20260525081614798|20.32291
20260525081714808|20.26859
20260525081814821|20.29575
20260525081914912|20.24142
20260525082015858|20.37726
20260525082115920|20.29575
20260525082215953|20.24142
20260525082316245|20.37726
20260525082416849|20.37726
20260525082516902|20.21423
20260525082616929|20.40442
20260525082716932|20.29575
20260525082816940|20.35007
20260525082916985|20.26859
20260525083017299|20.24142
20260525083117367|20.10556
20260525083217402|20.26859
20260525083317471|20.32291
20260525083417736|20.29575
20260525083517880|20.26859
20260525083617979|20.21423
20260525083717989|20.29575
20260525083818697|20.29575
20260525083918722|20.26859
20260525084018778|20.15991
20260525084118817|20.24142
20260525084218823|20.24142
20260525084318873|20.21423
20260525084418932|20.24142
20260525084519181|20.24142
20260525084619531|20.32291
20260525084719540|20.24142
20260525084819875|20.24142
20260525084919880|20.32291
20260525085019971|20.21423
20260525085120510|20.18707
20260525085220916|20.26859
20260525085320918|20.32291
20260525085421610|20.29575
20260525085521676|20.32291
20260525085621776|20.26859
20260525085721817|20.21423
20260525085821867|20.21423
20260525085921903|20.48593
20260525090021967|20.02411
20260525090122324|20.18707
20260525090222401|20.21423
20260525090322880|20.26859
20260525090422941|20.26859
20260525090522948|20.15991
20260525090623306|20.45877
20260525090723417|20.32291
20260525090823786|20.18707
20260525090923896|20.35007
20260525091023913|20.26859
20260525091123980|20.21423
20260525091224905|20.21423
20260525091324967|20.26859
20260525091425464|20.02411
20260525091525473|20.24142
20260525091625807|20.21423
20260525091725926|20.24142
20260525091825998|20.24142
20260525091926448|20.24142
20260525092026471|20.26859
20260525092126649|20.26859
20260525092226671|20.21423
20260525092326754|20.26859
20260525092426981|20.37726
20260525092527477|20.26859
20260525092627516|20.24142
20260525092727631|20.26859
20260525092827667|20.37726
20260525092927729|20.24142
20260525093027772|20.32291
20260525093127864|20.21423
20260525093227939|20.24142
20260525093327945|20.29575
20260525093427956|20.32291
20260525093528229|20.56744
20260525093628246|20.24142
20260525093728368|20.32291
20260525093828554|20.24142
20260525093928621|20.26859
20260525094028853|20.21423
20260525094128974|20.24142
20260525094229385|20.24142
20260525094329391|20.24142
20260525094429509|20.32291
20260525094529514|20.02411
20260525094629621|20.15991
20260525094729905|20.21423
20260525094829918|20.21423
20260525094930307|20.24142
20260525095030673|20.15991
20260525095130774|20.29575
20260525095230872|20.26859
20260525095330902|20.24142
20260525095622865|20.37726
20260525095722891|20.18707
20260525095822943|20.13275
20260525095923431|20.37726
20260525100023674|20.26859
20260525100123714|20.18707
20260525100223725|20.18707
20260525100323728|20.21423
20260525100423756|20.21423
20260525100523757|20.32291
20260525100623766|20.32291
20260525100723799|20.97531
20260525100823865|20.18707
20260525100923912|20.21423
20260525101023982|20.32291
20260525101124684|20.13275
20260525101224728|20.26859
20260525101324781|20.29575
20260525101424788|20.18707
20260525101524814|20.32291
20260525101624886|20.21423
20260525101724970|20.48593
20260525101825128|20.18707
20260525101925237|20.21423
20260525102025261|20.18707
20260525102125500|20.18707
20260525102225582|20.18707
20260525102325747|20.29575
20260525102425846|20.21423
20260525102525917|20.24142
20260525102625982|20.21423
20260525102726555|20.21423
20260525102826833|20.24142
20260525102926850|20.21423
20260525103026923|20.21423
20260525103126989|20.18707
20260525103227182|20.24142
20260525103327223|20.24142
20260525103427327|20.24142
20260525103527374|20.37726
20260525103627491|20.24142
20260525103727522|20.24142
20260525103827614|20.15991
20260525103927700|20.24142
20260525104027796|20.32291
20260525104127863|20.24142
20260525104227891|20.35007
20260525104327936|20.26859
20260525104427969|20.21423
20260525104528663|20.21423
20260525104628786|20.18707
20260525104728887|19.72537
20260525104829186|20.18707
20260525104929390|20.24142
20260525105029525|20.18707
20260525105129540|20.24142
20260525105229721|20.21423
20260525105329725|20.45877
20260525105429785|20.21423
20260525105529838|20.43161
20260525105629940|20.21423
20260525105730668|20.26859
20260525105830905|20.29575
20260525105931194|20.21423
20260525110031658|20.24142
20260525110131709|20.26859
20260525110231821|20.32291
20260525110331864|20.32291
20260525110431866|20.24142
20260525110531869|20.32291
20260525110631933|20.24142
20260525110732418|20.32291
20260525110832496|20.21423
20260525110932846|20.24142
20260525111032859|20.18707
20260525111132918|20.18707
20260525111232941|20.21423
20260525111332997|20.21423
20260525111433846|20.18707
20260525111533934|20.24142
20260525111634434|20.32291
20260525111734488|20.21423
20260525111834533|20.32291
20260525111934650|20.21423
20260525112034734|20.18707
20260525112134841|20.24142
20260525112234919|20.18707
20260525112335151|20.18707
20260525112435245|20.35007
20260525112535565|20.21423
20260525112635657|20.45877
20260525112735740|20.26859
20260525112835852|20.45877
20260525112935896|20.32291
20260525113035992|20.24142
20260525113136287|20.21423
20260525113236584|19.58963
20260525113336653|20.32291
20260525113436658|20.24142
20260525113536669|20.29575
20260525113636709|20.40442
20260525113736745|20.26859
20260525113836774|20.18707
20260525113936856|20.18707
20260525114037135|20.18707
20260525114137997|20.18707
20260525114238802|20.24142
20260525114338934|20.32291
20260525114439498|20.32291
20260525114539660|20.24142
20260525114639786|20.32291
20260525114739887|20.21423
20260525114839955|20.21423
20260525114940819|20.24142
20260525115040914|20.24142
20260525115140966|20.21423
20260525115240967|20.62183
20260525115341216|20.21423
20260525115441235|20.21423
20260525115541951|20.21423
20260525121750711|20.29575
20260525121850756|20.51309
20260525121950795|20.51309
20260525122050852|20.26859
20260525122150907|20.21423
20260525122250924|20.32291
20260525122351809|20.21423
20260525122451877|20.21423
20260525122551908|20.75775
20260525122651914|20.35007
20260525122751938|20.26859
20260525122851955|20.24142
20260525122952223|20.21423
20260525123052941|20.24142
20260525123152996|20.21423
20260525123253611|20.37726
20260525123353731|20.26859
20260525123453809|20.24142
20260525123553925|20.24142
20260525123653944|20.10556
20260525123754265|20.21423
20260525123854602|22.47388
20260525123954631|20.32291
20260525124054934|20.24142
20260525124154998|20.21423
20260525124255418|20.45877
20260525124355473|20.35007
20260525124455538|20.21423
20260525124555948|19.50815
20260525124656464|20.29575
20260525124756637|20.21423
20260525124856750|19.20953
20260525124956785|20.24142
20260525125056847|20.10556
20260525125156946|20.26859
20260525125257337|20.45877
20260525125357681|20.37726
20260525125457912|20.21423
20260525125557981|20.32291
20260525125658750|20.45877
20260525125758841|20.21423
20260525125858877|20.21423
20260525125958993|20.48593
20260525130059620|20.37726
20260525130159721|20.29575
20260525130259734|20.13275
20260525130359786|20.24142
20260525130459798|20.24142
20260525130559867|20.48593
20260525130659869|20.10556
20260525130759909|20.10556
20260525130859965|20.32291
20260525131000101|20.21423
20260525131100148|20.21423
20260525131200246|20.29575
20260525131300358|20.24142
20260525131400369|20.26859
20260525131500670|20.26859
20260525131600726|20.26859
20260525131700729|20.24142
20260525131800912|20.13275
20260525131901865|20.32291
20260525132001938|20.26859
20260525132101942|20.21423
20260525132201975|20.26859
20260525132302379|20.26859
20260525132402492|20.21423
20260525132502510|20.37726
20260525132602732|20.59467
20260525132702762|20.32291
20260525132802807|20.18707
20260525132902920|20.24142
20260525133002950|20.32291
20260525133102966|20.21423
20260525133203300|20.51309
20260525133303350|20.35007
20260525133403760|20.35007
20260525133503926|20.26859
20260525133603968|20.45877
20260525133704180|20.29575
20260525133804239|20.35007
20260525133904740|20.15991
20260525134004765|20.32291
20260525134104826|20.15991
20260525134204880|20.32291
20260525134304983|20.32291
20260525134405420|20.21423
20260525134505583|20.29575
20260525134605690|19.45386
20260525134705956|20.32291
20260525134805989|20.24142
20260525134906649|20.32291
20260525135006971|20.26859
20260525135107788|20.24142
20260525135207936|20.26859
20260525135307987|20.73056
20260525135408837|20.24142
20260525135508921|20.32291
20260525135608952|20.26859
20260525135709339|20.24142
20260525135809510|20.35007
20260525135909771|20.35007
20260525140009907|20.21423
20260525140109989|20.24142
20260525140210185|20.0784
20260525140310223|20.32291
20260525140410346|20.59467
20260525140510767|20.35007
20260525140610799|20.18707
20260525140710807|19.96979
20260525140810896|20.29575
20260525140910918|20.32291
20260525141011358|20.32291
20260525141111471|20.26859
20260525141211941|20.35007
20260525141311944|20.45877
20260525141412527|20.32291
20260525141512546|20.32291
20260525141612556|20.24142
20260525141712599|20.29575
20260525142203104|20.24142
20260525142303290|20.21423
20260525142403930|20.35007
20260525142503988|20.32291
20260525142604444|20.24142
20260525142704601|20.10556
20260525142804630|20.26859
20260525142904822|20.37726
20260525143004888|20.29575
20260525143104953|20.21423
20260525143204995|20.32291
20260525143305369|20.29575
20260525143405476|20.24142
20260525143505639|20.26859
20260525143605721|20.32291
20260525143705750|20.40442
20260525143805937|20.37726
20260525143905994|18.93805
20260525144006427|20.24142
20260525144106732|20.24142
20260525144206812|20.29575
20260525144307114|20.32291
20260525144407525|15.56415
20260525144507617|20.32291
20260525144607646|20.24142
20260525144707966|18.09634
20260525144807972|20.32291
20260525144908277|20.32291
20260525145008442|20.35007
20260525145108511|20.40442
20260525145208807|20.24142
20260525145308849|20.13275
20260525145408900|20.32291
20260525145508935|21.11127
20260525145609416|20.24142
20260525145709494|20.21423
20260525145809512|20.26859
20260525145909616|20.29575
20260525150009649|20.32291
20260525150109871|20.40442
20260525150209968|20.26859
20260525150310749|20.40442
20260525150410799|20.32291
20260525150510803|20.32291
20260525150610891|20.37726
20260525150711140|20.26859
20260525150811564|20.40442
20260525150911647|20.29575
20260525151011750|20.35007
20260525151111873|20.24142
20260525151211903|20.29575
20260525151312113|20.21423
20260525151412705|20.29575
20260525151512770|20.43161
20260525151612881|20.21423
20260525151712946|20.32291
20260525151812987|20.21423
20260525151913197|20.29575
20260525152013652|20.45877
20260525152113720|20.35007
20260525152213804|20.56744
20260525152313848|20.29575
20260525152413917|20.32291
20260525152513918|20.32291
20260525152613923|20.10556
20260525152714334|20.32291
20260525152814775|17.68878
20260525152914837|20.24142
20260525153014887|20.26859
20260525153114900|20.43161
20260525153214967|20.32291
20260525153315493|20.32291
20260525153415510|20.40442
20260525153515709|20.26859
20260525153615871|20.24142
20260525153715974|20.26859
20260525153816549|20.21423
20260525153916820|20.40442
20260525154016850|20.45877
20260525154116851|20.32291
20260525154216881|20.67618
20260525154316915|20.32291
20260525154416987|20.45877
20260525154517563|20.32291
20260525154617610|20.48593
20260525154717872|20.29575
20260525154817948|20.26859
20260525154918134|20.15991
20260525155018411|20.35007
20260525155118513|20.29575
20260525155218945|20.29575
20260525155318971|20.32291
20260525155419374|20.29575
20260525155519392|20.26859
20260525155619561|20.32291
20260525155719918|20.24142
20260525155819923|20.32291
20260525155920895|20.29575
20260525160020911|20.32291
20260525160120988|20.35007
20260525160221199|20.32291
20260525160321697|20.29575
20260525160421737|20.56744
20260525160521852|20.37726
20260525160621855|20.32291
20260525160721949|20.35007
20260525160822676|20.29575
20260525160922779|20.32291
20260525161022791|20.18707
20260525161122908|20.32291
20260525161222930|20.26859
20260525161323445|20.32291
20260525161423701|20.32291
20260525161523745|20.32291
20260525161623867|20.35007
20260525161723914|20.35007
20260525161823977|20.32291
20260525161923996|20.26859
20260525162024233|20.32291
20260525162124266|20.29575
20260525162412830|20.26859
20260525162512862|20.26859
20260525162612891|20.35007
20260525162712969|20.32291
20260525162813146|20.35007
20260525162913482|20.35007
20260525163013491|20.35007
20260525163113499|20.62183
20260525163213550|20.51309
20260525163313621|20.26859
20260525163413670|20.32291
20260525163513680|20.29575
20260525163613795|20.29575
20260525163713885|20.32291
20260525163813925|20.21423
20260525163914280|20.35007
20260525164014351|20.35007
20260525164114358|20.67618
20260525164214363|20.32291
20260525164314386|20.24142
20260525164414923|20.35007
20260525164515308|20.32291
20260525164615656|20.37726
20260525164715745|20.24142
20260525164815783|20.32291
20260525164915898|20.40442
20260525165015983|20.35007
20260525165116431|20.32291
20260525165216735|20.26859
20260525165316825|20.62183
20260525165416860|20.26859
20260525165516903|20.29575
20260525165616977|20.21423
20260525165717210|20.32291
20260525165817243|16.95459
20260525165917976|20.35007
20260525170017993|20.37726
20260525170118383|20.37726
20260525170218480|18.1506
20260525170318509|20.21423
20260525170418529|20.37726
20260525170518610|20.29575
20260525170618667|20.45877
20260525170718785|20.35007
20260525170818810|20.37726
20260525170918868|20.35007
20260525171018929|20.35007
20260525171119272|20.32291
20260525171219997|20.37726
20260525171320262|19.67105
20260525171420354|20.32291
20260525171520355|20.32291
20260525171620967|20.37726
20260525171721295|20.13275
20260525171821389|20.32291
20260525171921479|20.29575
20260525172021496|20.86652
20260525172121498|20.35007
20260525172221792|20.24142
20260525172321812|20.32291
20260525172421907|20.26859
20260525172521979|20.32291
20260525172621997|20.26859
20260525172722844|20.32291
20260525172822935|20.35007
20260525172922936|20.26859
20260525173023449|20.18707
20260525173123477|20.24142
20260525173223488|20.29575
20260525173323607|20.35007
20260525173423686|20.32291
20260525173523747|20.35007
20260525173623757|20.21423
20260525173723804|20.02411
20260525173823858|20.37726
20260525173923942|20.32291
20260525174024634|20.62183
20260525174124792|20.29575
20260525174224891|20.32291
20260525174324999|20.26859
20260525174425869|20.32291
20260525174525922|20.32291
20260525174625977|20.29575
20260525174726578|20.37726
20260525174826645|20.32291
20260525174926665|20.24142
20260525175026671|20.32291
20260525175126682|20.32291
20260525175226784|20.35007
20260525175326892|20.18707
20260525175426938|20.56744
20260525175527460|20.32291
20260525175627958|20.35007
20260525175728273|20.35007
20260525175828497|20.37726
20260525175928613|20.56744
20260525180028675|20.29575
20260525180128791|20.24142
20260525180228809|20.32291
20260525180328929|20.29575
20260525180428935|20.32291
20260525180528955|20.32291
20260525180629419|20.32291
20260525180729534|20.35007
20260525180829540|20.51309
20260525180929627|20.37726
20260525181029650|20.37726
20260525181129736|20.35007
20260525181229794|20.02411
20260525181329796|20.29575
20260525181429857|20.32291
20260525181529898|20.35007
20260525181629991|20.35007
20260525181730158|20.37726
20260525181830244|20.35007
20260525181930475|20.26859
20260525182030485|20.15991
20260525182130610|20.37726
20260525182230729|20.37726
20260525182330990|20.37726
20260525182442440|20.37726
20260525182542627|20.35007
20260525182642669|20.54028
20260525182742727|20.35007
20260525182842777|20.37726
20260525182942778|20.45877
20260525183042994|20.32291
20260525183143996|20.35007
20260525183244294|20.37726
20260525183344835|20.45877
20260525183444969|20.0784
20260525183545483|20.37726
20260525183645525|20.32291
20260525183745616|20.35007
20260525183845641|20.37726
20260525183945808|20.37726
20260525184045868|20.37726
20260525184146586|20.32291
20260525184246970|20.37726
20260525184347774|20.24142
20260525184447859|20.29575
20260525184547906|20.37726
20260525184647968|20.35007
20260525184748528|20.35007
20260525184848704|20.56744
20260525184948777|20.35007
20260525185048887|20.32291
20260525185148955|20.37726
20260525185248958|20.40442
20260525185349479|20.13275
20260525185449755|20.48593
20260525185549934|20.56744
20260525185650513|20.35007
20260525185750724|20.37726
20260525185850770|20.37726
20260525185950789|20.37726
20260525190050850|20.43161
20260525190150930|19.58963
20260525190250984|20.51309
20260525190350999|20.37726
20260525190451409|20.45877
20260525190551515|20.40442
20260525190651533|20.40442
20260525190751969|20.35007
20260525190851989|20.45877
20260525190952545|20.32291
20260525191052640|20.56744
20260525191152673|20.32291
20260525191252732|20.37726
20260525191352885|20.45877
20260525191452939|20.32291
20260525191553537|20.37726
20260525191653542|20.35007
20260525191753691|20.35007
20260525191853780|20.40442
20260525191953897|20.45877
20260525192054127|20.37726
20260525192154934|20.37726
20260525192254991|20.37726
20260525192355633|20.29575
20260525192810723|20.05124
20260525192910738|20.35007
20260525193010753|20.37726
20260525193110852|20.40442
20260525193210942|20.37726
20260525193311763|20.45877
20260525193411857|20.37726
20260525193511870|20.45877
20260525193611915|20.43161
20260525193711930|20.32291
20260525193811980|20.45877
20260525193912242|20.37726
20260525194012354|20.67618
20260525194112807|20.37726
20260525194212861|20.37726
20260525194312866|20.40442
20260525194412980|20.35007
20260525194513281|20.59467
20260525194613409|20.40442
20260525194713485|20.40442
20260525194813976|20.26859
20260525194914147|20.43161
20260525195014235|20.37726
20260525195114796|20.45877
20260525195214880|20.43161
20260525195314926|20.35007
20260525195414975|20.37726
20260525195515822|20.40442
20260525195615851|20.37726
20260525195715913|20.40442
20260525195815952|20.40442
20260525195916417|20.37726
20260525200016999|20.45877
20260525200117105|20.24142
20260525200217546|20.45877
20260525200317631|20.37726
20260525200417659|20.45877
20260525200517746|20.32291
20260525200617785|20.43161
20260525200717936|20.45877
20260525200817965|20.51309
20260525200917994|20.37726
20260525201018241|20.45877
20260525201118364|20.40442
20260525201218588|20.35007
20260525201318655|20.40442
20260525201418703|20.37726
20260525201518723|20.67618
20260525201618752|20.45877
20260525201718798|20.45877
20260525201818857|20.45877
20260525201918906|20.43161
20260525202018937|20.18707
20260525202118965|20.40442
20260525202219120|20.37726
20260525202319180|20.35007
20260525202419323|20.35007
20260525202519542|20.37726
20260525202619663|20.48593
20260525202719783|19.9426
20260525202819890|20.45877
20260525202919935|20.35007
20260525203019987|20.35007
20260525203120867|20.40442
20260525203220932|20.40442
20260525203321917|20.40442
20260525203421984|20.37726
20260525203521993|20.37726
20260525203622406|20.40442
20260525203722407|20.37726
20260525203822561|20.45877
20260525203922600|20.45877
20260525204022988|20.48593
20260525204123742|20.43161
20260525204223858|20.37726
20260525204323902|20.37726
20260525204423960|20.43161
20260525204524778|20.37726
20260525204624851|20.35007
20260525204724952|20.43161
20260525204825737|20.35007
20260525204925805|20.37726
20260525205025864|20.43161
20260525205125878|20.40442
20260525205225924|20.48593
20260525205325968|20.37726
20260525205426193|20.37726
20260525205526279|20.40442
20260525205626709|20.32291
20260525205726749|20.35007
20260525205826774|20.37726
20260525205926917|20.37726
20260525210026952|20.45877
20260525210127771|20.51309
20260525210227817|20.24142
20260525210327840|20.40442
20260525210427889|20.43161
20260525210527904|20.37726
20260525210627922|20.40442
20260525210728489|20.48593
20260525210828897|20.43161
20260525210929384|20.48593
20260525211029572|20.45877
20260525211129608|20.37726
20260525211229693|20.83936
20260525211329700|20.37726
20260525211429737|20.45877
20260525211529754|20.43161
20260525211629777|20.37726
20260525211729875|20.32291
20260525211829943|20.43161
20260525211930288|20.37726
20260525212030920|20.35007
20260525212130995|20.40442
20260525212231326|20.40442
20260525212331385|20.05124
20260525212431517|20.56744
20260525212531527|20.35007
20260525212631790|20.35007
20260525212731911|20.32291
20260525213327805|20.48593
20260525213427875|20.35007
20260525213527928|20.51309
20260525213628162|20.45877
20260525213728233|20.40442
20260525213828261|20.32291
20260525213928369|20.43161
20260525214028460|20.35007
20260525214128602|20.37726
20260525214228655|20.32291
20260525214328761|20.35007
20260525214428768|20.43161
20260525214528814|20.37726
20260525214628914|20.43161
20260525214728985|20.45877
20260525214828992|20.48593
20260525214929108|20.37726
20260525215029202|20.35007
20260525215129504|20.45877
20260525215229645|20.40442
20260525215329678|20.40442
20260525215429762|20.48593
20260525215529796|20.48593
20260525215629905|20.43161
20260525215729938|20.43161
20260525215830309|20.35007
20260525215930318|20.37726
20260525220030823|21.30173
20260525220130865|20.45877
20260525220230899|20.40442
20260525220330922|20.40442
20260525220431858|20.43161
20260525220531920|20.40442
20260525220631997|20.51309
20260525220732688|20.45877
20260525220832796|20.37726
20260525220932881|20.37726
20260525221032910|20.32291
20260525221132937|20.45877
20260525221233197|20.40442
20260525221333734|20.35007
20260525221433822|20.40442
20260525221533944|20.40442
20260525221634457|20.45877
20260525221734494|20.45877
20260525221834959|20.40442
20260525221935281|20.45877
20260525222035577|20.43161
20260525222135635|20.45877
20260525222235652|20.43161
20260525222335733|20.26859
20260525222435794|20.35007
20260525222535847|20.37726
20260525222635968|20.40442
20260525222735975|20.37726
20260525222836991|20.40442
20260525222937209|20.40442
20260525223037292|20.45877
20260525223137959|20.37726
20260525223237989|19.75253
20260525223338445|20.45877
20260525223438518|20.40442
20260525223538534|20.37726
20260525223638609|20.37726
20260525223738652|20.37726
20260525223838659|20.35007
20260525223938756|20.37726
20260525224038814|20.40442
20260525224138933|20.40442
20260525224239181|20.59467
20260525224339938|20.45877
20260525224439949|20.45877
20260525224539976|20.45877
20260525224639997|20.37726
20260525224740367|20.18707
20260525224840374|20.51309
20260525224940388|20.43161
20260525225040507|20.67618
20260525225140876|20.37726
20260525225240948|20.48593
20260525225340957|20.43161
20260525225441493|20.45877
20260525225541532|20.43161
20260525225641589|20.15991
20260525225741903|20.45877
20260525225841977|20.43161
20260525225941999|20.45877
20260525230042860|20.48593
20260525230142971|20.18707
20260525230243440|20.45877
20260525230343635|20.40442
20260525230443922|20.37726
20260525230544165|20.48593
20260525230644972|20.40442
20260525230745116|20.43161
20260525230845960|20.37726
20260525230946619|20.24142
20260525231046729|20.45877
20260525231146772|21.19293
20260525231246776|20.45877
20260525231346872|20.37726
20260525231446915|20.37726
20260525231547353|20.32291
20260525231647613|20.43161
20260525231747732|20.45877
20260525231847775|20.37726
20260525231947798|20.51309
20260525232047876|20.0784
20260525232147948|20.37726
20260525232247986|20.45877
20260525232348535|20.43161
20260525232448870|20.40442
20260525232548873|20.45877
20260525232648928|20.37726
20260525232749114|20.45877
20260525232849151|20.54028
20260525232949468|20.45877
20260525233049504|20.43161
20260525233149956|20.45877
20260525233250509|20.37726
20260525234553869|21.00247
20260525234653904|20.37726
20260525234753980|20.56744
20260525234854506|20.40442
20260525234954608|20.40442
20260525235054634|20.45877
20260525235154829|20.43161
20260525235254930|20.43161
20260525235354960|20.45877
20260525235454994|20.45877
20260525235555104|20.37726
20260525235655941|20.35007
20260525235756362|20.40442
20260525235856367|20.40442
20260525235956698|20.35007