20260529000052941|21.41064
20260529000152971|21.00247
20260529000253374|21.00247
20260529000353477|21.00247
20260529000453541|21.00247
20260529000553946|21.00247
20260529000654687|21.02966
20260529000754741|20.94806
20260529000854949|20.97531
20260529000955313|21.16568
20260529001055587|21.00247
20260529001155767|20.94806
20260529001255770|20.89368
20260529001355773|21.13849
20260529001455850|20.97531
20260529001555925|21.00247
20260529001655965|20.94806
20260529001756305|21.02966
20260529001856398|21.02966
20260529001956842|21.02966
20260529002056943|21.00247
20260529002156946|20.89368
20260529002256977|21.08408
20260529002357106|21.05685
20260529002457109|21.00247
20260529002557114|21.00247
20260529002657131|21.02966
20260529002757290|21.00247
20260529002857449|21.02966
20260529002957532|20.97531
20260529003057535|21.00247
20260529003157972|20.97531
20260529003258266|20.97531
20260529003358402|21.05685
20260529003458530|21.02966
20260529003558834|21.00247
20260529003658854|21.00247
20260529003758882|21.00247
20260529003858971|21.00247
20260529003958994|20.97531
20260529004059153|20.9209
20260529004159930|21.13849
20260529004259990|20.97531
20260529004400111|21.22012
20260529004500115|20.97531
20260529004600141|21.05685
20260529004700293|20.94806
20260529004800532|20.97531
20260529004900998|21.02966
20260529005001957|21.02966
20260529005101968|21.08408
20260529005202909|20.97531
20260529005302969|21.00247
20260529005403317|20.97531
20260529005503777|20.97531
20260529005603789|20.97531
20260529005703867|21.02966
20260529005803886|20.97531
20260529005903911|20.83936
20260529010003996|20.97531
20260529010104539|20.97531
20260529010204541|20.9209
20260529010304547|21.00247
20260529010404569|21.02966
20260529010504985|20.89368
20260529010604986|20.9209
20260529010705238|20.97531
20260529010805867|21.05685
20260529010905964|20.86652
20260529011006581|21.24731
20260529011106600|21.02966
20260529011206838|21.02966
20260529011306922|21.00247
20260529011406988|21.02966
20260529011507118|21.13849
20260529011607232|21.02966
20260529011707236|21.00247
20260529011807549|20.97531
20260529011907633|21.00247
20260529012007738|20.97531
20260529012107847|21.02966
20260529012207898|21.00247
20260529012307937|20.94806
20260529012408284|20.83936
20260529012508378|21.00247
20260529012608400|21.00247
20260529012708477|21.02966
20260529012808997|20.97531
20260529012909434|20.97531
20260529013009934|20.9209
20260529013110107|21.00247
20260529013210329|21.02966
20260529013310385|20.97531
20260529013410676|21.05685
20260529013510719|21.00247
20260529013610780|21.27454
20260529013710904|21.00247
20260529013810929|21.02966
20260529013911292|20.97531
20260529014109981|20.94806
20260529014210522|21.02966
20260529014310567|20.97531
20260529014410941|21.00247
20260529014511311|21.02966
20260529014611708|21.02966
20260529014711757|21.05685
20260529014811807|21.02966
20260529014911921|20.97531
20260529015011944|21.05685
20260529015112256|21.02966
20260529015212262|20.97531
20260529015312333|21.00247
20260529015412347|21.05685
20260529015512970|20.97531
20260529015612974|20.83936
20260529015713520|20.97531
20260529015813540|20.94806
20260529015913610|21.00247
20260529020013617|20.97531
20260529020113736|20.97531
20260529020213812|21.00247
20260529020313896|21.02966
20260529020413904|21.02966
20260529020513925|21.68295
20260529020614788|21.00247
20260529020714880|21.19293
20260529020814902|21.00247
20260529020914985|20.97531
20260529021014986|21.02966
20260529021115383|20.97531
20260529021215407|21.08408
20260529021315513|21.05685
20260529021415541|21.02966
20260529021515662|21.02966
20260529021615986|21.02966
20260529021716162|21.00247
20260529021816235|21.00247
20260529021916478|20.97531
20260529022016485|20.94806
20260529022116960|21.00247
20260529022217807|21.00247
20260529022317886|21.00247
20260529022418576|20.94806
20260529022518673|21.13849
20260529022618780|21.00247
20260529022718876|20.9209
20260529022818954|20.94806
20260529022919366|21.00247
20260529023019495|20.97531
20260529023119613|21.05685
20260529023219802|20.97531
20260529023319849|21.05685
20260529023419871|20.67618
20260529023519932|21.08408
20260529023619997|20.89368
20260529023720232|20.97531
20260529023820912|21.02966
20260529023920985|21.02966
20260529024020989|20.97531
20260529024121472|21.00247
20260529024221519|20.97531
20260529024321627|21.02966
20260529024421847|21.00247
20260529024521869|21.00247
20260529024621969|21.11127
20260529024722162|20.97531
20260529024822231|21.24731
20260529024922882|21.00247
20260529025022996|21.02966
20260529025123826|21.00247
20260529025223906|21.13849
20260529025324135|21.00247
20260529025424160|20.94806
20260529025524772|21.00247
20260529025624936|21.24731
20260529025725305|20.97531
20260529025825385|20.97531
20260529025925399|20.9209
20260529030025469|20.89368
20260529030125519|20.9209
20260529030225613|20.94806
20260529030325823|21.05685
20260529030425974|21.00247
20260529030526173|21.00247
20260529030626194|20.89368
20260529030726263|21.08408
20260529030826368|20.89368
20260529030926752|21.00247
20260529031026848|20.97531
20260529031126858|21.05685
20260529031226896|21.00247
20260529031326933|20.97531
20260529031427218|21.02966
20260529031527233|21.00247
20260529031627361|21.00247
20260529031727373|21.02966
20260529031827824|21.02966
20260529031927859|20.94806
20260529032027887|21.00247
20260529032127927|21.02966
20260529032227986|20.9209
20260529032328790|20.97531
20260529032428910|20.9209
20260529032528927|21.02966
20260529032628970|21.16568
20260529032729565|21.00247
20260529032829676|21.02966
20260529032929775|21.00247
20260529033029800|21.08408
20260529033129912|21.02966
20260529033229997|20.97531
20260529033330727|21.02966
20260529033430798|21.02966
20260529033530865|21.05685
20260529033630909|20.89368
20260529033730998|21.00247
20260529033831111|21.00247
20260529033931470|20.94806
20260529034031523|21.00247
20260529034241787|20.81213
20260529034341901|21.00247
20260529034441993|21.13849
20260529034542291|21.00247
20260529034642890|21.00247
20260529034742917|21.02966
20260529034842949|20.97531
20260529034943651|20.94806
20260529035043766|20.89368
20260529035143876|21.08408
20260529035243934|21.02966
20260529035343997|20.97531
20260529035444649|21.05685
20260529035544758|21.08408
20260529035644771|21.11127
20260529035744891|21.08408
20260529035844972|21.02966
20260529035944994|21.02966
20260529040045471|21.00247
20260529040145520|21.08408
20260529040245537|20.97531
20260529040345748|21.02966
20260529040445848|20.97531
20260529040545930|20.97531
20260529040646222|20.89368
20260529040746691|21.13849
20260529040846799|21.02966
20260529040946951|21.02966
20260529041047296|20.94806
20260529041147646|21.08408
20260529041247726|20.97531
20260529041347767|21.08408
20260529041447883|21.05685
20260529041548455|21.00247
20260529041648473|20.94806
20260529041748625|20.97531
20260529041848628|21.00247
20260529041948732|21.22012
20260529042048750|21.00247
20260529042148761|21.02966
20260529042248883|21.16568
20260529042348936|21.16568
20260529042449414|20.94806
20260529042549533|21.32898
20260529042649598|20.97531
20260529042749991|21.13849
20260529042850485|20.97531
20260529042950522|20.83936
20260529043050988|21.13849
20260529043151708|20.89368
20260529043251758|21.13849
20260529043351871|21.00247
20260529043451979|21.00247
20260529043552506|21.00247
20260529043652775|21.05685
20260529043752882|21.24731
20260529043853236|20.89368
20260529043953974|20.97531
20260529044054291|21.11127
20260529044154553|21.13849
20260529044254652|21.02966
20260529044354990|20.94806
20260529044455101|21.00247
20260529044555521|20.94806
20260529044655526|21.05685
20260529044755942|21.08408
20260529044856554|21.05685
20260529044956630|21.05685
20260529045056737|21.02966
20260529045156746|21.00247
20260529045256806|21.30173
20260529045356959|20.94806
20260529045457407|21.08408
20260529045557447|21.24731
20260529045657488|21.00247
20260529045757517|21.27454
20260529045857619|21.08408
20260529045957638|21.11127
20260529050057731|21.08408
20260529050157908|20.97531
20260529050257973|21.08408
20260529050358409|21.08408
20260529050458524|21.02966
20260529050558991|21.08408
20260529050659690|20.97531
20260529050759874|21.02966
20260529050859986|21.02966
20260529051000562|21.02966
20260529051100669|21.02966
20260529051200728|21.54678
20260529051300975|21.00247
20260529051401279|21.02966
20260529051501944|21.00247
20260529051601984|21.08408
20260529051702394|20.97531
20260529051802614|21.00247
20260529051902728|20.97531
20260529052002768|21.00247
20260529052102808|20.97531
20260529052202810|20.97531
20260529052302840|20.89368
20260529052402919|21.02966
20260529052502925|21.13849
20260529052602984|21.00247
20260529052703135|21.11127
20260529052803392|20.97531
20260529052903487|21.02966
20260529053003497|21.08408
20260529053103776|21.05685
20260529053203795|21.02966
20260529053303803|21.00247
20260529053403884|21.00247
20260529053503951|21.00247
20260529053604843|21.05685
20260529053704974|20.94806
20260529053805704|20.9209
20260529053905727|20.89368
20260529054005767|21.00247
20260529054105803|21.24731
20260529054205814|21.02966
20260529060009831|20.94806
20260529060109874|20.94806
20260529060209927|21.02966
20260529060309949|21.00247
20260529060410361|20.97531
20260529060510481|21.02966
20260529060610604|21.00247
20260529060710654|20.97531
20260529060810758|21.00247
20260529060910858|21.02966
20260529061010909|20.94806
20260529061110951|21.00247
20260529061211604|21.00247
20260529061311718|20.9209
20260529061411876|20.97531
20260529061511949|21.05685
20260529061611982|20.94806
20260529061711984|21.00247
20260529061811996|21.00247
20260529061912308|20.94806
20260529062012346|20.97531
20260529062112492|21.00247
20260529062212863|21.30173
20260529062312909|21.02966
20260529062412936|21.00247
20260529062513863|21.02966
20260529062613965|20.86652
20260529062713991|21.00247
20260529062814902|21.02966
20260529062914950|21.24731
20260529063015480|21.02966
20260529063115507|20.94806
20260529063215531|21.02966
20260529063315863|21.00247
20260529063415916|21.13849
20260529063515976|20.9209
20260529063616554|20.94806
20260529063716645|21.08408
20260529063816677|21.00247
20260529063916768|20.9209
20260529064016785|21.11127
20260529064116804|20.9209
20260529064216975|21.02966
20260529064317509|21.24731
20260529064417628|21.02966
20260529064517734|20.9209
20260529064617761|20.97531
20260529064717801|20.94806
20260529064817808|20.67618
20260529064917866|20.94806
20260529065017906|20.97531
20260529065118266|20.97531
20260529065218342|21.00247
20260529065318471|20.97531
20260529065418528|21.13849
20260529065518863|21.08408
20260529065618977|20.94806
20260529065719231|21.02966
20260529065819474|21.00247
20260529065919522|20.94806
20260529070019642|21.13849
20260529070119818|20.94806
20260529070219891|20.97531
20260529070320101|21.16568
20260529070420762|21.00247
20260529070520846|21.00247
20260529070620907|20.97531
20260529070720946|21.00247
20260529070821395|20.9209
20260529070921887|20.97531
20260529071021936|20.97531
20260529071122466|20.97531
20260529071222473|20.97531
20260529071322605|21.00247
20260529071422717|20.97531
20260529071522756|21.22012
20260529071622879|20.97531
20260529071722946|20.94806
20260529071823896|21.19293
20260529071923906|20.83936
20260529072023997|21.02966
20260529072124417|21.00247
20260529072224435|20.89368
20260529072324536|21.00247
20260529072424606|21.02966
20260529072524635|21.24731
20260529072624747|21.19293
20260529072724992|21.02966
20260529072825601|21.00247
20260529072925641|20.97531
20260529073025646|21.13849
20260529073125813|21.16568
20260529073225826|20.94806
20260529073325982|21.08408
20260529073426154|20.97531
20260529073526797|20.9209
20260529073627438|20.94806
20260529073727537|21.02966
20260529073827619|20.97531
20260529073927630|20.97531
20260529074027984|20.9209
20260529074128350|20.94806
20260529074228384|20.97531
20260529074328402|20.73056
20260529074428980|21.11127
20260529074528998|20.97531
20260529074629943|21.00247
20260529074729976|21.00247
20260529074830402|20.9209
20260529074930953|21.08408
20260529075030967|21.13849
20260529075130992|21.02966
20260529075231297|20.97531
20260529075331406|20.97531
20260529075431864|20.94806
20260529075531942|20.89368
20260529075632338|21.00247
20260529075732783|20.97531
20260529075832849|21.00247
20260529075932890|21.05685
20260529080906831|20.9209
20260529081006905|20.97531
20260529081106914|21.00247
20260529081206939|20.97531
20260529081307521|20.97531
20260529081407605|20.97531
20260529081507724|20.9209
20260529081607977|20.94806
20260529081708271|21.00247
20260529081808776|21.00247
20260529081908854|20.35007
20260529082008870|21.00247
20260529082108942|21.02966
20260529082208988|21.00247
20260529082309989|21.05685
20260529082410831|21.00247
20260529082510950|20.97531
20260529082611133|20.97531
20260529082711767|20.97531
20260529082811880|20.97531
20260529082911925|21.05685
20260529083011949|21.00247
20260529083112215|20.97531
20260529083212887|20.97531
20260529083312948|21.05685
20260529083412957|20.81213
20260529083513126|21.02966
20260529083613570|21.00247
20260529083713672|21.02966
20260529083813919|20.97531
20260529083914681|21.00247
20260529084014800|21.02966
20260529084114855|21.00247
20260529084214972|21.02966
20260529084315512|20.97531
20260529084415597|20.97531
20260529084515649|21.00247
20260529084615759|21.22012
20260529084715777|21.05685
20260529084815789|21.05685
20260529084915825|20.86652
20260529085015847|21.02966
20260529085115859|21.00247
20260529085215935|20.97531
20260529085315977|21.05685
20260529085416648|20.97531
20260529085516672|20.9209
20260529085616888|21.00247
20260529085716893|20.94806
20260529085816983|21.00247
20260529085917511|20.94806
20260529090017613|21.00247
20260529090117659|21.02966
20260529090217686|20.0784
20260529090317922|20.97531
20260529090417978|20.89368
20260529090518120|21.02966
20260529090618227|21.08408
20260529090718615|21.02966
20260529090818727|20.97531
20260529090918745|20.89368
20260529091018803|20.97531
20260529091118858|20.97531
20260529091218874|20.83936
20260529091318920|21.02966
20260529091419319|21.00247
20260529091519358|21.00247
20260529091619398|20.97531
20260529091719521|20.97531
20260529091819887|20.97531
20260529091920110|21.00247
20260529092020116|21.00247
20260529092120510|20.97531
20260529092220600|21.00247
20260529092320906|20.97531
20260529092420927|21.00247
20260529092520931|21.11127
20260529092620975|21.02966
20260529092721315|21.00247
20260529092821751|21.02966
20260529092921876|21.46512
20260529093021927|20.94806
20260529093121951|20.94806
20260529093222293|21.02966
20260529093322371|21.00247
20260529093422485|20.89368
20260529093522520|20.97531
20260529093622615|20.97531
20260529093722625|21.00247
20260529093822733|21.02966
20260529093922736|21.00247
20260529094022762|21.02966
20260529094122961|21.00247
20260529094223122|20.97531
20260529094323695|20.9209
20260529094423781|21.00247
20260529094523792|21.22012
20260529094623808|21.16568
20260529094723900|21.00247
20260529094823908|20.51309
20260529094924110|21.00247
20260529095024121|21.02966
20260529095124240|20.86652
20260529095224557|21.05685
20260529095324620|20.97531
20260529095424871|20.97531
20260529095524979|21.02966
20260529095625935|20.97531
20260529095726263|20.97531
20260529095826874|21.13849
20260529095926901|20.97531
20260529100026981|20.94806
20260529100127488|20.97531
20260529100227531|21.00247
20260529100327544|20.86652
20260529100427718|21.00247
20260529100527757|20.94806
20260529100627875|21.00247
20260529100727939|21.00247
20260529100828165|20.78494
20260529101040537|20.89368
20260529101140636|21.02966
20260529101240729|20.89368
20260529101340888|21.00247
20260529101440915|21.05685
20260529101540966|21.00247
20260529101641581|21.00247
20260529101741620|20.81213
20260529101841633|21.02966
20260529101941789|21.00247
20260529102041933|20.94806
20260529102141976|20.9209
20260529102242600|20.97531
20260529102342606|21.02966
20260529102442807|20.94806
20260529102542981|20.89368
20260529102643824|21.00247
20260529102743884|21.00247
20260529102843932|21.00247
20260529102943940|20.9209
20260529103043988|21.00247
20260529103143995|21.02966
20260529103244503|20.94806
20260529103344509|20.94806
20260529103444514|21.00247
20260529103544527|21.00247
20260529103644530|21.11127
20260529103744704|21.00247
20260529103844980|20.89368
20260529103945325|20.94806
20260529104045362|21.02966
20260529104145388|21.00247
20260529104245446|21.11127
20260529104345460|20.97531
20260529104445497|20.97531
20260529104545538|20.81213
20260529104645597|21.00247
20260529104745674|20.86652
20260529104845779|21.00247
20260529104946907|20.59467
20260529105046994|20.9209
20260529105146996|20.97531
20260529105247363|20.94806
20260529105347917|20.97531
20260529105448149|21.02966
20260529105548190|20.97531
20260529105648760|20.94806
20260529105748849|20.89368
20260529105848911|20.97531
20260529105948983|20.89368
20260529110048999|21.00247
20260529110149560|20.97531
20260529110249791|20.97531
20260529110349846|21.08408
20260529110449883|20.83936
20260529110549902|20.97531
20260529110649935|20.94806
20260529110750315|21.00247
20260529110850354|21.00247
20260529110950398|20.94806
20260529111050493|20.75775
20260529111150969|21.05685
20260529111251516|20.97531
20260529111351599|21.00247
20260529111451652|20.9209
20260529111551758|21.00247
20260529111651860|21.02966
20260529111751873|21.00247
20260529111851994|21.00247
20260529111952278|20.97531
20260529112052447|20.97531
20260529112152982|21.00247
20260529112253361|20.97531
20260529112353415|21.02966
20260529112453505|20.9209
20260529112553732|21.00247
20260529112653784|20.97531
20260529112753884|20.97531
20260529112853982|21.00247
20260529112954966|20.94806
20260529113055580|20.97531
20260529113155641|20.89368
20260529113255740|21.00247
20260529113355758|20.9209
20260529113455805|21.00247
20260529113555908|21.02966
20260529113655940|20.89368
20260529113755997|20.97531
20260529113856108|21.16568
20260529113956699|20.97531
20260529114056763|21.00247
20260529114156883|21.00247
20260529114256938|21.02966
20260529114357205|20.97531
20260529114457782|21.00247
20260529114557879|21.00247
20260529114657890|20.94806
20260529114757977|21.00247
20260529114858905|21.00247
20260529114958945|21.00247
20260529115059282|21.02966
20260529115159350|21.00247
20260529115259380|21.02966
20260529115359934|21.11127
20260529115500176|20.89368
20260529115600214|21.00247
20260529115700728|21.02966
20260529115800741|21.00247
20260529115900765|21.00247
20260529120000794|20.97531
20260529120100854|21.00247
20260529120200947|21.00247
20260529120301300|21.00247
20260529120401525|20.86652
20260529120501814|21.00247
20260529120601884|20.59467
20260529120701977|20.97531
20260529120802397|20.9209
20260529120902666|21.00247
20260529121002916|21.02966
20260529121809772|20.89368
20260529121909784|21.00247
20260529122009840|20.97531
20260529122109931|21.11127
20260529122209998|21.02966
20260529122310356|20.97531
20260529122410802|21.00247
20260529122510870|21.02966
20260529122610890|20.97531
20260529122710891|21.05685
20260529122810913|21.08408
20260529122910945|21.00247
20260529123011411|21.00247
20260529123111495|21.00247
20260529123211519|20.83936
20260529123311599|20.97531
20260529123411654|20.89368
20260529123511666|21.00247
20260529123611978|21.02966
20260529123711981|21.02966
20260529123812616|21.27454
20260529123912908|20.97531
20260529124013173|21.00247
20260529124113700|21.02966
20260529124213764|21.08408
20260529124313774|20.89368
20260529124414173|21.02966
20260529124514981|21.02966
20260529124614997|21.16568
20260529124715880|20.9209
20260529124815981|21.00247
20260529124915992|20.89368
20260529125016233|21.02966
20260529125116925|21.02966
20260529125217474|21.24731
20260529125317513|20.62183
20260529125417934|21.05685
20260529125518271|20.9209
20260529125618302|21.05685
20260529125718349|21.02966
20260529125818939|20.97531
20260529125918981|21.00247
20260529130019985|20.86652
20260529130120591|21.00247
20260529130220623|21.02966
20260529130320633|20.9209
20260529130420672|20.86652
20260529130520733|21.05685
20260529130620762|20.89368
20260529130720764|21.02966
20260529130820815|21.05685
20260529130920995|20.97531
20260529131021178|20.94806
20260529131121329|21.00247
20260529131221476|20.94806
20260529131321495|20.97531
20260529131421706|21.00247
20260529131521757|21.02966
20260529131621792|21.02966
20260529131721877|21.00247
20260529131821941|21.13849
20260529131921953|21.24731
20260529132022551|20.97531
20260529132122616|21.02966
20260529132222756|20.97531
20260529132322766|21.00247
20260529132422789|20.97531
20260529132522863|20.94806
20260529132622923|20.97531
20260529132722930|21.00247
20260529132822976|20.89368
20260529132923768|21.00247
20260529133023845|20.97531
20260529133123870|21.00247
20260529133223965|21.00247
20260529133323972|21.08408
20260529133424146|20.97531
20260529133524238|20.97531
20260529133624526|21.02966
20260529133724789|21.11127
20260529133824890|21.08408
20260529133924895|21.00247
20260529134024998|20.86652
20260529134125102|20.97531
20260529134225110|21.00247
20260529134325224|21.02966
20260529134425240|20.94806
20260529134525294|21.00247
20260529134625367|20.86652
20260529134725903|21.02966
20260529134825994|21.00247
20260529134926105|21.05685
20260529135026125|21.05685
20260529135126419|21.00247
20260529135226880|20.94806
20260529135326993|20.54028
20260529135427835|21.00247
20260529135527875|20.81213
20260529135627929|21.32898
20260529135728358|20.97531
20260529135828590|20.73056
20260529135928868|20.94806
20260529140028935|21.24731
20260529140129286|20.97531
20260529140229643|21.00247
20260529140329751|21.00247
20260529140429794|20.97531
20260529140529801|20.89368
20260529140629842|20.97531
20260529140729882|21.11127
20260529140829939|21.08408
20260529140930431|21.00247
20260529141030495|20.97531
20260529141130682|20.97531
20260529141230802|21.08408
20260529141330810|20.94806
20260529141430813|20.94806
20260529141530846|20.94806
20260529141630948|21.00247
20260529141731179|20.94806
20260529141850515|21.11127
20260529141950519|20.97531
20260529142050671|21.00247
20260529142150795|21.11127
20260529142250910|20.9209
20260529142350944|21.00247
20260529142450947|21.02966
20260529142550975|20.97531
20260529142651534|20.97531
20260529142751853|21.00247
20260529142851932|21.00247
20260529142951988|21.05685
20260529143052446|21.00247
20260529143152996|21.08408
20260529143253487|20.97531
20260529143353831|20.97531
20260529143453895|21.00247
20260529143553948|20.81213
20260529143654414|21.02966
20260529143754433|21.00247
20260529143854526|21.00247
20260529143954581|21.02966
20260529144054660|20.97531
20260529144154778|21.02966
20260529144254845|20.97531
20260529144354886|21.02966
20260529144455693|21.00247
20260529144555768|21.00247
20260529144655810|21.02966
20260529144755881|21.00247
20260529144855884|21.02966
20260529144955938|21.11127
20260529145055963|21.00247
20260529145156117|21.08408
20260529145256886|21.02966
20260529145356905|21.00247
20260529145456928|21.02966
20260529145557261|21.02966
20260529145657471|20.9209
20260529145757485|21.02966
20260529145857806|21.00247
20260529145957843|21.11127
20260529150057878|21.05685
20260529150157966|21.02966
20260529150258678|20.97531
20260529150358785|21.08408
20260529150458815|21.00247
20260529150558895|21.05685
20260529150658901|21.02966
20260529150758946|21.13849
20260529150859198|21.05685
20260529150959230|21.11127
20260529151059265|21.11127
20260529151159349|21.22012
20260529151259892|21.02966
20260529151359963|20.94806
20260529151500470|21.08408
20260529151600562|21.00247
20260529151700814|20.97531
20260529151800924|21.02966
20260529151900967|21.00247
20260529152001122|19.9426
20260529152101660|21.08408
20260529152201770|21.02966
20260529152301788|21.13849
20260529152401791|21.13849
20260529152501913|21.00247
20260529152601926|21.02966
20260529152701977|21.02966
20260529152802974|21.08408
20260529152903339|21.00247
20260529153003994|21.02966
20260529153104936|21.02966
20260529153204977|21.05685
20260529153305564|21.08408
20260529153405606|21.11127
20260529153505752|21.08408
20260529153605848|21.08408
20260529153705851|21.02966
20260529153805865|21.02966
20260529153905870|20.94806
20260529154005879|21.08408
20260529154105939|21.00247
20260529154205963|21.19293
20260529154306235|20.94806
20260529154406830|21.11127
20260529154506958|21.02966
20260529154606966|21.08408
20260529154707908|21.05685
20260529154807970|21.00247
20260529154907979|21.05685
20260529155008433|21.00247
20260529155108746|21.08408
20260529155208955|21.19293
20260529155308977|21.02966
20260529155408989|21.11127
20260529155509574|22.96585
20260529155609605|21.05685
20260529155709661|21.08408
20260529155809735|21.13849
20260529155909757|21.05685
20260529160009801|21.41064
20260529160109824|20.81213
20260529160209984|21.08408
20260529160310811|21.02966
20260529160410880|21.02966
20260529160510931|21.19293
20260529160611658|21.02966
20260529160711735|21.11127
20260529160811848|21.02966
20260529160911927|21.02966
20260529161011964|21.02966
20260529161112771|21.00247
20260529161212882|21.13849
20260529161312993|21.05685
20260529161413417|20.97531
20260529161513875|21.11127
20260529161613950|21.79196
20260529161714644|21.02966
20260529161814979|21.02966
20260529162016422|21.13849
20260529162116494|21.02966
20260529162216516|21.13849
20260529162316953|20.97531
20260529162416968|21.02966
20260529162516990|21.02966
20260529162617554|20.9209
20260529162717663|21.08408
20260529162817805|21.02966
20260529162917817|21.90097
20260529163017926|21.02966
20260529163117940|21.08408
20260529163218252|19.50815
20260529163318402|20.97531
20260529163418408|21.02966
20260529163518491|21.02966
20260529163618534|21.08408
20260529163718592|21.11127
20260529163818646|21.08408
20260529163918657|21.08408
20260529164018727|21.13849
20260529164118843|20.83936
20260529164218911|21.00247
20260529164318983|21.05685
20260529164418985|21.13849
20260529164519128|21.16568
20260529164619735|21.08408
20260529164719776|21.00247
20260529164819804|21.13849
20260529164919892|21.13849
20260529165019917|21.11127
20260529165120364|21.13849
20260529165220851|21.08408
20260529165320973|21.05685
20260529165421504|21.13849
20260529165521573|21.05685
20260529165621637|21.05685
20260529165721883|21.02966
20260529165821894|21.02966
20260529165921921|21.00247
20260529170021929|21.08408
20260529170121942|21.11127
20260529170221993|21.02966
20260529170322833|21.08408
20260529170422875|21.13849
20260529170522929|21.02966
20260529170623762|21.08408
20260529170723800|21.05685
20260529170823906|21.11127
20260529170923975|21.00247
20260529171023997|21.11127
20260529171124940|21.11127
20260529171225164|21.02966
20260529171325552|21.05685
20260529171425594|21.22012
20260529171525596|21.05685
20260529171625636|21.02966
20260529171725935|21.05685
20260529171826394|20.86652
20260529171926691|21.38342
20260529172026775|21.11127
20260529172126811|21.11127
20260529172226885|21.11127
20260529172326991|21.02966
20260529172427195|21.08408
20260529172527826|21.05685
20260529172627841|22.71976
20260529172727861|21.13849
20260529172827868|21.27454
20260529172927908|21.02966
20260529173027968|21.05685
20260529173127991|21.11127
20260529173228425|21.08408
20260529173328701|21.16568
20260529173428788|21.13849
20260529173528862|21.05685
20260529173628965|20.9209
20260529173728992|21.11127
20260529173829390|21.13849
20260529173929486|21.13849
20260529174029800|20.97531
20260529174129819|21.02966
20260529174229896|21.05685
20260529174329915|21.00247
20260529174430492|21.00247
20260529174530527|21.02966
20260529174630636|21.13849
20260529174730638|21.13849
20260529174830682|21.46512
20260529174930739|20.89368
20260529175030753|20.73056
20260529175130860|21.00247
20260529175230885|21.92822
20260529175330899|20.97531
20260529175430920|20.83936
20260529175530997|20.89368
20260529175631897|21.08408
20260529175731919|20.97531
20260529175831997|20.97531
20260529175932436|21.08408
20260529180032463|20.9209
20260529180132637|21.13849
20260529180232729|20.86652
20260529180332774|21.02966
20260529180432803|20.97531
20260529180532881|21.11127
20260529180632910|20.9209
20260529180733185|21.00247
20260529180833414|20.89368
20260529180933588|21.05685
20260529181033607|21.00247
20260529181133729|21.27454
20260529181233760|20.89368
20260529181333990|20.89368
20260529181434718|21.02966
20260529181534806|21.22012
20260529181634888|21.19293
20260529181735235|20.94806
20260529181835353|21.02966
20260529181935832|20.94806
20260529182043812|21.05685
20260529182143933|21.05685
20260529182244210|21.08408
20260529182344829|21.02966
20260529182444920|21.08408
20260529182544968|21.11127
20260529182645595|21.11127
20260529182745966|21.00247
20260529182846311|21.00247
20260529182946391|20.59467
20260529183046542|20.97531
20260529183146707|21.13849
20260529183246788|21.05685
20260529183347532|21.11127
20260529183447832|21.16568
20260529183547916|21.05685
20260529183647935|21.02966
20260529183748209|21.02966
20260529183848248|21.11127
20260529183948475|21.00247
20260529184048489|21.11127
20260529184148534|21.11127
20260529184248694|21.11127
20260529184348908|21.08408
20260529184449169|21.05685
20260529184549243|21.08408
20260529184649358|21.08408
20260529184749893|20.97531
20260529184850190|21.11127
20260529184950461|21.11127
20260529185050800|21.22012
20260529185150910|21.02966
20260529185250990|21.08408
20260529185351684|21.11127
20260529185451761|21.22012
20260529185551897|21.08408
20260529185651926|21.08408
20260529185751950|20.97531
20260529185852163|21.19293
20260529185952763|21.08408
20260529190052824|21.13849
20260529190152924|21.27454
20260529190252987|21.11127
20260529190353105|21.24731
20260529190453646|21.02966
20260529190553678|21.35617
20260529190653813|21.00247
20260529190753924|21.11127
20260529190853958|21.02966
20260529190954639|21.11127
20260529191054641|21.08408
20260529191154744|21.13849
20260529191254751|21.11127
20260529191354789|21.08408
20260529191454844|20.70337
20260529191554908|21.02966
20260529191654973|21.13849
20260529191754981|21.22012
20260529191854986|21.11127
20260529191955584|20.9209
20260529192055647|21.11127
20260529192155700|21.16568
20260529192255778|21.11127
20260529192355862|20.94806
20260529192455933|21.08408
20260529192556405|21.11127
20260529192656408|20.97531
20260529192756487|21.02966
20260529192856504|21.02966
20260529192956600|21.13849
20260529193056951|20.97531
20260529193156973|21.11127
20260529193257659|21.08408
20260529193357995|21.11127
20260529193458882|21.08408
20260529193558997|21.13849
20260529193659951|21.13849
20260529193800408|21.08408
20260529193900486|21.11127
20260529194000994|21.11127
20260529194101748|21.13849
20260529194201774|21.13849
20260529194301775|21.13849
20260529194401858|21.11127
20260529194501939|21.11127
20260529194602102|21.11127
20260529194702844|21.13849
20260529194802881|21.00247
20260529194902993|21.13849
20260529195003178|21.11127
20260529195103952|21.02966
20260529195204543|21.24731
20260529195304882|21.11127
20260529195404927|21.11127
20260529195505127|21.11127
20260529195605756|21.11127
20260529195705775|21.13849
20260529195805813|21.19293
20260529195905890|21.11127
20260529200006912|21.11127
20260529200106952|21.11127
20260529200207237|21.24731
20260529200307265|21.05685
20260529200407388|21.11127
20260529200507453|21.08408
20260529200607649|21.46512
20260529200707839|20.94806
20260529200807878|21.02966
20260529200907892|21.13849
20260529201007895|21.02966
20260529201108754|21.60123
20260529201208867|21.19293
20260529201308915|21.00247
20260529201409332|21.02966
20260529201509946|21.19293
20260529201610685|21.11127
20260529201710687|21.05685
20260529201810763|21.27454
20260529201910915|21.13849
20260529202011146|21.08408
20260529202110511|21.05685
20260529202210541|21.16568
20260529202310649|21.19293
20260529202410655|21.30173
20260529202510665|20.59467
20260529202610669|21.16568
20260529202710765|21.05685
20260529202810879|21.11127
20260529202910910|21.19293
20260529203010992|21.11127
20260529203111795|21.11127
20260529203211887|21.13849
20260529203311992|21.16568
20260529203411997|21.13849
20260529203512689|21.11127
20260529203612823|21.32898
20260529203712841|20.89368
20260529203812857|21.16568
20260529203912947|21.13849
20260529204012956|21.11127
20260529204113308|21.11127
20260529204213630|21.35617
20260529204313676|20.9209
20260529204413728|21.19293
20260529204513845|21.02966
20260529204613855|21.27454
20260529204713969|21.11127
20260529204814897|21.22012
20260529204914952|21.19293
20260529205015919|21.02966
20260529205116114|21.19293
20260529205216231|21.02966
20260529205316240|21.13849
20260529205416268|21.08408
20260529205516789|21.27454
20260529205616882|21.13849
20260529205716893|21.11127
20260529205816971|21.30173
20260529205916974|21.16568
20260529210017965|21.19293
20260529210118802|21.16568
20260529210218809|21.19293
20260529210318898|21.13849
20260529210418899|21.13849
20260529210519141|21.08408
20260529210619750|21.22012
20260529210719771|21.41064
20260529210819796|21.08408
20260529210919884|21.24731
20260529211019937|21.24731
20260529211119954|21.11127
20260529211220285|21.00247
20260529211320494|21.13849
20260529211420972|21.02966
20260529211521484|21.22012
20260529211621617|21.32898
20260529211721857|21.11127
20260529211821902|21.11127
20260529211921950|21.08408
20260529212021969|21.22012
20260529212122869|21.11127
20260529212222976|21.13849
20260529212323935|21.02966
20260529212423970|21.11127
20260529212523993|21.11127
20260529212624718|21.19293
20260529212724854|21.13849
20260529212824896|21.19293
20260529212924985|21.13849
20260529213025971|21.16568
20260529213126342|21.11127
20260529213226353|21.05685
20260529213326412|21.11127
20260529213426707|21.13849
20260529213526779|21.16568
20260529213626806|21.08408
20260529213726886|21.11127
20260529213826988|21.08408
20260529213927378|21.11127
20260529214027381|21.08408
20260529214127471|21.13849
20260529214227521|21.13849
20260529214327552|21.11127
20260529214427660|21.02966
20260529214527688|21.41064
20260529214627765|21.22012
20260529214727805|21.11127
20260529214827818|21.24731
20260529214927878|21.19293
20260529215027943|21.11127
20260529215127957|21.16568
20260529215228291|21.11127
20260529215328317|21.11127
20260529215428328|21.22012
20260529215528547|21.30173
20260529215628615|20.89368
20260529215728675|21.13849
20260529215828726|21.13849
20260529215928735|21.11127
20260529220028808|21.13849
20260529220128919|21.08408
20260529220229302|21.11127
20260529220329327|21.08408
20260529220429536|21.11127
20260529220529753|21.19293
20260529220629762|21.13849
20260529220729999|21.27454
20260529220830754|21.13849
20260529220930854|21.11127
20260529221030895|21.19293
20260529221130979|21.13849
20260529221231619|21.19293
20260529221331843|21.13849
20260529221431922|21.16568
20260529221531943|21.13849
20260529221632117|21.02966
20260529221732740|21.11127
20260529221832757|21.11127
20260529221932783|21.13849
20260529222032876|21.13849
20260529222126998|21.13849
20260529222227172|21.13849
20260529222327431|21.32898
20260529222427534|20.9209
20260529222527609|21.27454
20260529222627721|21.11127
20260529222727803|21.11127
20260529222827932|21.08408
20260529222927941|21.13849
20260529223028198|21.22012
20260529223128316|20.97531
20260529223228592|21.19293
20260529223328870|21.13849
20260529223428989|21.19293
20260529223529186|21.11127
20260529223629242|21.19293
20260529223729367|21.11127
20260529223829401|21.11127
20260529223929404|21.22012
20260529224029521|21.05685
20260529224129606|21.11127
20260529224229646|21.11127
20260529224329766|21.13849
20260529224429948|21.16568
20260529224530713|21.13849
20260529224630948|21.19293
20260529224731681|21.13849
20260529224831683|21.11127
20260529224931791|21.13849
20260529225031880|21.02966
20260529225131940|20.86652
20260529225232926|21.13849
20260529225333562|21.13849
20260529225433636|21.13849
20260529225533959|21.27454
20260529225634346|21.08408
20260529225734373|21.11127
20260529225834931|21.02966
20260529225934952|21.08408
20260529230034981|21.13849
20260529230135983|21.13849
20260529230236871|21.08408
20260529230336899|21.13849
20260529230437186|20.81213
20260529230537351|21.02966
20260529230637371|21.16568
20260529230737980|21.38342
20260529230838100|21.13849
20260529230938639|21.11127
20260529231038709|21.02966
20260529231138772|20.9209
20260529231238818|21.35617
20260529231338861|21.13849
20260529231438984|21.16568
20260529231539100|21.16568
20260529231639171|21.19293
20260529231739948|21.19293
20260529231839950|21.11127
20260529231939967|21.13849
20260529232040252|21.11127
20260529232140875|21.05685
20260529232240983|20.86652
20260529232341142|21.16568
20260529232441344|21.13849
20260529232541826|21.11127
20260529232641895|21.08408
20260529232741937|21.11127
20260529232841983|21.24731
20260529232942701|20.97531
20260529233042729|21.11127
20260529233142759|21.11127
20260529233242789|21.13849
20260529233342794|21.11127
20260529233442916|21.02966
20260529233543274|21.11127
20260529233643938|21.00247
20260529233744327|21.19293
20260529233844897|21.11127
20260529233944986|21.13849
20260529234045645|21.13849
20260529234145719|21.22012
20260529234245913|21.05685
20260529234346797|21.13849
20260529234446881|20.97531
20260529234546884|21.13849
20260529234647306|21.24731
20260529234747366|21.13849
20260529234847471|21.90097
20260529234947525|21.13849
20260529235047685|21.02966
20260529235147800|21.13849
20260529235247854|21.16568
20260529235347869|21.11127
20260529235447935|21.13849
20260529235547995|21.02966
20260529235648120|21.11127
20260529235748515|21.19293
20260529235848590|21.13849
20260529235948609|21.13849