20260601000059658|21.24731
20260601000159766|21.11127
20260601000259786|21.13849
20260601000359795|21.19293
20260601000459819|21.22012
20260601000559878|21.30173
20260601000659929|21.24731
20260601000759974|21.19293
20260601000900928|21.51953
20260601001000935|21.19293
20260601001101317|21.13849
20260601001201383|21.32898
20260601001301389|21.22012
20260601001401476|21.16568
20260601001501477|21.22012
20260601001601511|21.19293
20260601001701521|21.11127
20260601001801629|21.13849
20260601001901675|21.11127
20260601002001906|21.24731
20260601002101953|21.19293
20260601002201987|21.13849
20260601002302997|21.19293
20260601002403724|21.62848
20260601002503783|21.19293
20260601002603801|21.13849
20260601002703905|21.38342
20260601002803975|21.19293
20260601002903989|21.22012
20260601003004362|21.16568
20260601003104392|21.11127
20260601003204433|21.24731
20260601003304979|21.24731
20260601003404994|21.6557
20260601003505746|21.22012
20260601003605860|21.22012
20260601003705947|21.27454
20260601003805958|21.19293
20260601003906546|21.19293
20260601004006663|21.22012
20260601004106683|21.16568
20260601004206760|21.24731
20260601004306935|21.19293
20260601004406985|21.00247
20260601004507500|21.22012
20260601004607616|21.24731
20260601004707929|21.13849
20260601004808327|21.24731
20260601004908412|21.19293
20260601005008517|21.19293
20260601005108972|21.24731
20260601005209975|21.19293
20260601005310585|21.19293
20260601005410718|21.27454
20260601005510729|21.62848
20260601005610787|21.19293
20260601005710897|21.24731
20260601005811504|21.24731
20260601005911602|21.16568
20260601010011656|21.27454
20260601010111749|21.19293
20260601010211795|21.19293
20260601010311996|21.30173
20260601010412493|21.13849
20260601010512615|21.22012
20260601010612674|21.16568
20260601010712785|21.27454
20260601010812844|21.19293
20260601010912922|21.32898
20260601011013194|21.19293
20260601011113479|21.24731
20260601011213819|21.11127
20260601011313825|21.22012
20260601011413898|21.24731
20260601011513947|21.11127
20260601011614458|21.16568
20260601011714482|21.19293
20260601011814496|21.46512
20260601011914902|21.62848
20260601012014903|21.24731
20260601012115940|21.22012
20260601012216614|21.11127
20260601012316671|21.35617
20260601012416788|21.16568
20260601012516861|21.27454
20260601012616933|21.19293
20260601012716974|21.19293
20260601012817555|21.22012
20260601012917600|21.24731
20260601013017608|21.19293
20260601013117702|21.19293
20260601013217766|21.24731
20260601013317853|21.11127
20260601013417924|21.16568
20260601013518307|21.13849
20260601013618428|21.27454
20260601013718515|21.22012
20260601013818546|21.35617
20260601013918599|21.27454
20260601014018718|21.30173
20260601014118743|21.27454
20260601014218777|21.27454
20260601014318920|21.19293
20260601014418967|21.24731
20260601014509696|21.27454
20260601014609719|21.24731
20260601014709773|21.27454
20260601014809853|21.27454
20260601014909995|21.24731
20260601015009996|21.24731
20260601015110116|21.27454
20260601015210439|21.27454
20260601015310658|21.24731
20260601015410780|21.19293
20260601015510926|21.27454
20260601015610983|21.22012
20260601015711571|21.19293
20260601015811773|21.27454
20260601015911838|21.16568
20260601020011878|21.22012
20260601020111973|21.11127
20260601020212414|21.24731
20260601020312805|21.24731
20260601020412842|21.24731
20260601020512875|21.13849
20260601020612984|21.24731
20260601020712987|21.24731
20260601020813753|21.13849
20260601020913764|21.24731
20260601021013808|21.46512
20260601021113896|21.30173
20260601021213940|21.22012
20260601021314102|21.24731
20260601021414121|21.41064
20260601021514483|21.30173
20260601021614532|21.27454
20260601021714840|21.05685
20260601021814898|21.24731
20260601021914981|21.35617
20260601022015720|21.24731
20260601022115778|21.16568
20260601022215872|21.22012
20260601022315932|21.27454
20260601022415994|21.49231
20260601022516947|20.94806
20260601022617147|21.24731
20260601022717983|21.24731
20260601022817984|21.19293
20260601022917998|21.24731
20260601023018106|21.41064
20260601023118580|21.22012
20260601023218613|21.13849
20260601023318667|20.94806
20260601023418785|21.02966
20260601023518792|21.27454
20260601023618955|21.30173
20260601023718976|21.22012
20260601023818978|21.13849
20260601023919304|21.19293
20260601024019462|21.24731
20260601024119934|21.22012
20260601024220248|21.24731
20260601024320851|21.19293
20260601024420970|21.22012
20260601024521124|21.27454
20260601024621223|21.38342
20260601024721246|21.19293
20260601024821366|21.11127
20260601024921503|21.08408
20260601025021595|21.19293
20260601025121608|21.32898
20260601025221723|21.11127
20260601025321782|21.13849
20260601025421848|21.22012
20260601025521970|21.13849
20260601025622279|21.38342
20260601025722500|20.94806
20260601025822595|21.35617
20260601025922653|21.24731
20260601030022776|21.22012
20260601030122841|23.45877
20260601030222865|21.22012
20260601030322938|21.24731
20260601030422979|21.19293
20260601030523102|21.27454
20260601030623905|21.11127
20260601030723931|21.49231
20260601030823936|21.27454
20260601030924591|21.35617
20260601031024631|21.24731
20260601031124658|21.24731
20260601031224929|21.22012
20260601031324936|21.27454
20260601031424950|21.13849
20260601031524977|21.22012
20260601031624991|21.27454
20260601031724999|21.13849
20260601031825660|21.19293
20260601031925714|21.19293
20260601032025718|21.27454
20260601032125874|21.24731
20260601032225930|21.30173
20260601032325990|21.13849
20260601032426538|21.19293
20260601032526600|21.41064
20260601032626610|21.22012
20260601032726742|21.27454
20260601032826902|21.19293
20260601032927217|21.24731
20260601033027970|21.22012
20260601033128138|21.24731
20260601033228242|21.11127
20260601033328307|21.24731
20260601033428354|21.19293
20260601033528548|21.24731
20260601033628619|21.13849
20260601033728729|21.32898
20260601033828824|21.22012
20260601033928939|21.41064
20260601034029607|21.24731
20260601034129719|21.30173
20260601034229828|21.19293
20260601034329870|21.19293
20260601034429922|21.24731
20260601041618749|21.35617
20260601041718809|21.13849
20260601041818835|21.24731
20260601041918845|21.13849
20260601042018858|21.22012
20260601042118893|21.19293
20260601042218997|21.24731
20260601042319669|21.19293
20260601042419769|21.24731
20260601042519851|21.24731
20260601042619968|21.19293
20260601042720487|21.19293
20260601042820513|21.16568
20260601042920756|21.16568
20260601043020798|21.19293
20260601043120905|21.22012
20260601043220949|21.19293
20260601043320999|21.19293
20260601043421172|21.24731
20260601043521241|21.19293
20260601043621475|21.13849
20260601043721910|21.27454
20260601043821948|21.32898
20260601043922920|21.16568
20260601044023364|21.11127
20260601044123913|21.24731
20260601044223984|21.27454
20260601044324188|21.24731
20260601044424488|21.08408
20260601044524525|21.16568
20260601044624627|21.27454
20260601044724739|21.24731
20260601044824795|21.13849
20260601044924843|21.27454
20260601045024942|21.27454
20260601045125266|21.32898
20260601045225718|21.24731
20260601045325792|21.27454
20260601045425844|21.16568
20260601045525920|21.24731
20260601045626312|21.24731
20260601045726379|21.24731
20260601045826617|21.22012
20260601045926796|21.19293
20260601050026919|21.27454
20260601050127244|21.22012
20260601050227747|21.11127
20260601050327854|21.16568
20260601050427914|21.19293
20260601050527952|21.24731
20260601050628193|21.19293
20260601050728245|21.22012
20260601050828363|21.19293
20260601050928390|21.22012
20260601051028399|21.19293
20260601051128476|21.16568
20260601051228522|21.30173
20260601051328541|21.46512
20260601051428608|21.27454
20260601051528671|21.11127
20260601051628781|21.22012
20260601051728930|21.11127
20260601051828956|21.22012
20260601051929413|21.19293
20260601052029971|21.16568
20260601052130122|21.13849
20260601052230639|21.13849
20260601052330750|20.81213
20260601052430873|21.27454
20260601052530923|21.19293
20260601052631400|21.16568
20260601052731519|21.19293
20260601052831579|21.24731
20260601052931676|21.30173
20260601053031800|21.24731
20260601053131876|21.19293
20260601053231968|21.27454
20260601053331973|21.22012
20260601053432331|21.41064
20260601053532364|21.22012
20260601053632401|21.19293
20260601053732777|21.27454
20260601053832800|21.24731
20260601053932852|21.13849
20260601054032891|18.01483
20260601054132999|21.19293
20260601054233358|21.19293
20260601054333400|21.24731
20260601054433910|21.30173
20260601054533979|21.22012
20260601054634935|21.11127
20260601054734981|21.16568
20260601054835991|21.16568
20260601054936413|21.32898
20260601055036777|20.97531
20260601055136867|21.02966
20260601055236967|21.22012
20260601055337756|21.24731
20260601055437860|21.24731
20260601055537943|21.22012
20260601055637992|21.08408
20260601055738866|21.13849
20260601055838873|21.22012
20260601055938980|21.16568
20260601060039687|21.19293
20260601060139812|21.27454
20260601060239843|21.27454
20260601060339910|21.19293
20260601060439949|21.16568
20260601060539974|21.13849
20260601060640901|21.27454
20260601060740975|21.22012
20260601060840990|21.16568
20260601060941754|21.24731
20260601061041844|21.24731
20260601061141898|21.27454
20260601061241904|21.22012
20260601061341941|21.16568
20260601061441976|21.11127
20260601061542229|21.13849
20260601061807830|21.19293
20260601061907855|21.19293
20260601062007892|21.30173
20260601062108457|21.22012
20260601062208479|21.16568
20260601062308504|21.24731
20260601062408595|21.22012
20260601062508609|21.32898
20260601062608717|21.24731
20260601062708772|21.22012
20260601062808810|21.19293
20260601062908984|21.13849
20260601063009592|21.24731
20260601063109609|21.30173
20260601063209648|21.19293
20260601063309885|21.19293
20260601063409933|21.19293
20260601063509977|21.22012
20260601063610194|21.24731
20260601063710778|21.16568
20260601063810881|21.4379
20260601063910916|18.61227
20260601064010925|21.22012
20260601064111185|20.51309
20260601064211648|21.27454
20260601064311741|21.22012
20260601064411784|21.00247
20260601064511808|21.24731
20260601064611996|21.24731
20260601064712790|21.16568
20260601064812864|21.24731
20260601064912904|21.24731
20260601065012938|21.24731
20260601065113148|21.11127
20260601065213228|20.62183
20260601065313659|21.19293
20260601065413767|21.19293
20260601065513869|21.19293
20260601065613916|21.16568
20260601065713997|21.19293
20260601065814491|21.27454
20260601065914606|21.00247
20260601070014634|21.19293
20260601070114718|21.19293
20260601070214888|21.22012
20260601070315408|21.19293
20260601070415473|21.22012
20260601070515507|21.22012
20260601070615624|21.02966
20260601070715740|21.19293
20260601070815796|21.19293
20260601070915810|21.08408
20260601071015885|21.19293
20260601071115990|21.13849
20260601071216106|21.27454
20260601071316516|21.19293
20260601071416608|21.30173
20260601071516641|21.22012
20260601071616986|21.22012
20260601071717270|21.27454
20260601071817379|21.35617
20260601071917550|21.41064
20260601072017660|21.30173
20260601072117760|21.24731
20260601072217882|21.24731
20260601072317946|21.27454
20260601072418784|21.16568
20260601072518814|21.19293
20260601072618903|21.22012
20260601072718915|21.13849
20260601072818995|21.27454
20260601072919899|21.27454
20260601073019992|21.22012
20260601073120112|21.16568
20260601073220133|21.27454
20260601073320169|21.19293
20260601073420982|21.19293
20260601073521104|21.38342
20260601073621439|21.24731
20260601073721485|21.22012
20260601073821494|21.19293
20260601073921520|21.00247
20260601074021529|21.27454
20260601074121778|21.22012
20260601074221893|21.19293
20260601074321923|21.13849
20260601074421975|21.32898
20260601074522943|21.00247
20260601074623112|21.49231
20260601074723808|21.19293
20260601074823975|21.24731
20260601074923983|21.19293
20260601075023991|21.27454
20260601075124849|21.16568
20260601075224919|21.19293
20260601075324998|21.13849
20260601075425305|21.27454
20260601075525375|21.16568
20260601075625986|21.24731
20260601075726881|21.19293
20260601075827735|21.08408
20260601075927863|21.22012
20260601080027939|21.24731
20260601080128845|21.16568
20260601080228967|21.19293
20260601080329229|21.02966
20260601080429314|21.19293
20260601080529387|21.22012
20260601080629832|21.19293
20260601080729905|21.19293
20260601080830182|21.38342
20260601080930247|21.24731
20260601081030428|21.19293
20260601081130518|21.30173
20260601081230942|21.19293
20260601081330978|21.13849
20260601081431872|21.19293
20260601081531912|21.19293
20260601081631916|21.16568
20260601081731993|21.16568
20260601083344827|19.83398
20260601083444924|21.16568
20260601083545396|21.19293
20260601083645840|21.11127
20260601083745924|21.27454
20260601083845952|21.24731
20260601083945996|21.02966
20260601084046206|21.13849
20260601084146266|21.11127
20260601084246365|21.22012
20260601084346382|21.13849
20260601084446393|21.00247
20260601084546589|21.13849
20260601084646814|20.86652
20260601084746885|21.19293
20260601084846947|21.24731
20260601084946956|21.19293
20260601085047240|21.16568
20260601085147793|21.22012
20260601085247809|21.41064
20260601085347861|21.19293
20260601085447882|21.02966
20260601085547938|21.11127
20260601085648211|21.19293
20260601085748339|21.19293
20260601085848476|21.08408
20260601085948497|21.35617
20260601090048531|21.11127
20260601090148593|21.19293
20260601090248980|21.19293
20260601090348995|21.02966
20260601090449933|21.08408
20260601090549949|21.24731
20260601090650419|21.16568
20260601090750614|21.16568
20260601090850910|21.00247
20260601090951260|21.11127
20260601091051353|21.19293
20260601091151379|21.13849
20260601091251389|21.11127
20260601091351469|21.16568
20260601091451520|21.00247
20260601091551528|21.13849
20260601091651613|21.19293
20260601091751948|21.13849
20260601091852485|21.13849
20260601091952497|21.02966
20260601092052659|21.16568
20260601092152739|21.27454
20260601092252758|21.11127
20260601092352951|21.08408
20260601092453456|21.13849
20260601092553694|21.13849
20260601092653721|21.13849
20260601092753750|21.13849
20260601092853781|21.13849
20260601092953804|21.02966
20260601093053903|21.13849
20260601093153973|21.13849
20260601093253991|21.08408
20260601093354102|21.13849
20260601093454718|21.32898
20260601093554764|21.19293
20260601093654815|21.13849
20260601093754857|21.76468
20260601093854883|21.11127
20260601093954937|21.13849
20260601094054970|21.32898
20260601094154989|21.16568
20260601094255308|21.11127
20260601094355914|21.24731
20260601094455985|21.35617
20260601094556420|21.11127
20260601094656469|21.19293
20260601094756900|21.16568
20260601094857127|21.13849
20260601094957443|21.13849
20260601095057820|20.81213
20260601095157859|21.13849
20260601095257954|21.11127
20260601095358616|21.05685
20260601095458727|21.13849
20260601095558958|21.27454
20260601095659103|21.13849
20260601095759695|21.19293
20260601095859720|21.19293
20260601095959754|21.22012
20260601100059856|21.24731
20260601100159966|21.13849
20260601100300723|21.05685
20260601100400755|21.19293
20260601100500799|21.13849
20260601100600812|21.24731
20260601100700815|21.13849
20260601100800820|21.27454
20260601100900847|21.19293
20260601101000935|21.13849
20260601101101216|21.13849
20260601101201291|21.13849
20260601101301827|21.11127
20260601101401866|21.16568
20260601101501897|21.19293
20260601101601906|21.19293
20260601101701925|21.16568
20260601101801971|21.22012
20260601101902392|21.00247
20260601102002491|21.19293
20260601102102920|21.19293
20260601102202976|21.13849
20260601102303707|21.13849
20260601102403719|20.83936
20260601102503790|21.41064
20260601102603816|21.13849
20260601102703901|21.41064
20260601102803941|21.13849
20260601102904298|21.13849
20260601103004382|21.13849
20260601103104503|21.16568
20260601103204829|21.24731
20260601103304922|21.08408
20260601103514419|21.38342
20260601103614470|21.19293
20260601103714471|21.13849
20260601103814912|21.22012
20260601103914968|21.19293
20260601104015244|21.68295
20260601104115858|21.19293
20260601104215867|21.22012
20260601104315930|21.27454
20260601104416406|21.19293
20260601104516408|21.19293
20260601104616989|21.22012
20260601104717576|21.22012
20260601104817646|21.11127
20260601104917651|21.19293
20260601105017690|21.13849
20260601105117742|21.13849
20260601105217786|21.24731
20260601105317857|21.24731
20260601105417880|21.19293
20260601105517895|21.19293
20260601105617955|21.22012
20260601105718451|21.24731
20260601105818483|21.24731
20260601105918663|21.13849
20260601110018917|21.24731
20260601110118971|21.19293
20260601110218981|21.24731
20260601110319113|21.19293
20260601110419904|21.19293
20260601110519954|21.16568
20260601110620469|21.27454
20260601110720531|21.24731
20260601110820541|21.11127
20260601110920606|21.16568
20260601111020654|21.13849
20260601111120711|21.22012
20260601111220745|21.19293
20260601111320783|21.27454
20260601111421604|21.19293
20260601111521676|21.24731
20260601111621701|21.11127
20260601111721726|21.22012
20260601111821748|21.19293
20260601111921816|21.19293
20260601112021892|21.16568
20260601112121907|21.19293
20260601112221925|21.22012
20260601112322458|21.22012
20260601112422463|21.13849
20260601112522484|21.27454
20260601112622599|21.13849
20260601112722610|21.16568
20260601112822669|21.13849
20260601112922743|21.22012
20260601113022759|21.22012
20260601113122764|21.22012
20260601113222789|21.38342
20260601113322811|21.13849
20260601113422902|21.35617
20260601113522977|21.22012
20260601113623725|21.41064
20260601113723778|21.19293
20260601113823788|21.51953
20260601113923910|21.22012
20260601114023918|21.30173
20260601114123931|23.54102
20260601114223965|21.22012
20260601114324480|21.16568
20260601114424557|21.24731
20260601114524609|21.35617
20260601114624984|21.19293
20260601114725120|21.22012
20260601114825539|21.19293
20260601114925564|21.24731
20260601115025996|21.16568
20260601115126437|21.19293
20260601115226522|21.19293
20260601115326955|21.13849
20260601115426968|21.41064
20260601115526998|21.24731
20260601115627233|21.19293
20260601115727257|21.19293
20260601115827355|21.35617
20260601115927384|21.41064
20260601120027785|21.30173
20260601120127959|20.97531
20260601120227998|21.16568
20260601120328807|21.16568
20260601120428841|21.22012
20260601120528911|21.19293
20260601120628919|21.13849
20260601120728992|21.30173
20260601120829554|21.22012
20260601120929692|21.22012
20260601121029886|21.19293
20260601121130151|21.22012
20260601121230235|21.05685
20260601121330269|21.19293
20260601121430977|21.16568
20260601121531103|21.11127
20260601121631736|20.86652
20260601121731793|20.05124
20260601121831906|20.67618
20260601121931917|21.24731
20260601122032207|21.24731
20260601122132523|21.19293
20260601122232602|21.24731
20260601122332628|21.22012
20260601122432634|21.22012
20260601122532739|21.24731
20260601122632763|21.19293
20260601122732786|21.49231
20260601122832868|21.19293
20260601122932928|21.16568
20260601123032992|21.19293
20260601123133543|20.89368
20260601123233632|21.24731
20260601123333688|21.19293
20260601123433942|21.22012
20260601123725819|21.24731
20260601123825892|21.19293
20260601123925901|21.19293
20260601124025996|21.19293
20260601124126789|20.86652
20260601124226805|21.13849
20260601124326879|21.19293
20260601124426893|21.22012
20260601124526988|21.19293
20260601124627795|21.22012
20260601124727854|21.16568
20260601124827926|21.19293
20260601124928642|21.19293
20260601125028958|21.16568
20260601125128994|21.19293
20260601125229994|21.11127
20260601125330111|21.22012
20260601125430759|21.30173
20260601125530786|21.24731
20260601125630821|21.16568
20260601125730874|21.02966
20260601125830884|21.13849
20260601125930971|21.22012
20260601130031842|21.22012
20260601130131856|21.19293
20260601130231914|21.24731
20260601130332831|21.19293
20260601130432908|21.24731
20260601130532913|21.19293
20260601130632992|21.19293
20260601130732995|21.27454
20260601130833813|21.24731
20260601130933931|21.27454
20260601131033947|21.13849
20260601131133992|21.19293
20260601131234836|21.24731
20260601131334939|21.19293
20260601131434991|21.13849
20260601131535312|21.27454
20260601131635365|21.13849
20260601131735997|21.19293
20260601131836114|21.24731
20260601131936223|21.16568
20260601132036448|21.22012
20260601132136472|21.19293
20260601132236989|21.13849
20260601132337260|21.22012
20260601132437267|21.22012
20260601132537669|21.19293
20260601132637837|21.22012
20260601132737929|21.11127
20260601132837995|21.19293
20260601132938118|21.27454
20260601133038147|21.27454
20260601133138258|21.46512
20260601133238307|21.16568
20260601133338379|21.19293
20260601133438473|21.16568
20260601133538489|21.19293
20260601133638504|21.13849
20260601133738620|21.27454
20260601133838769|21.19293
20260601133938842|21.19293
20260601134038853|21.27454
20260601134138894|21.49231
20260601134238983|21.24731
20260601134339136|21.19293
20260601134439740|21.11127
20260601134539800|21.19293
20260601134639978|21.13849
20260601134739983|21.13849
20260601134840840|21.22012
20260601134940907|21.32898
20260601135040923|21.24731
20260601135140986|21.24731
20260601135240987|21.19293
20260601135341303|21.32898
20260601135441371|21.19293
20260601135541521|21.13849
20260601135641585|21.24731
20260601135741639|21.19293
20260601135841757|21.30173
20260601135941783|21.22012
20260601140041900|21.35617
20260601140141943|21.22012
20260601140241996|21.22012
20260601140342116|21.22012
20260601140442236|21.16568
20260601140542914|21.13849
20260601140642962|21.16568
20260601140742965|20.97531
20260601140843260|21.24731
20260601140943269|21.19293
20260601141043533|21.24731
20260601141143612|21.27454
20260601141243720|21.19293
20260601141343771|21.27454
20260601141443883|21.24731
20260601141543932|21.19293
20260601141644282|21.13849
20260601141744349|21.27454
20260601141844598|21.19293
20260601141944651|21.24731
20260601142044673|21.27454
20260601142144790|21.19293
20260601142244852|21.22012
20260601142344898|21.13849
20260601142444969|21.19293
20260601142545344|21.24731
20260601142645351|20.81213
20260601142745599|21.24731
20260601142845725|21.24731
20260601142945846|21.24731
20260601143045938|21.22012
20260601143145957|21.19293
20260601143246311|20.97531
20260601143346369|22.06454
20260601143446383|21.24731
20260601143546397|21.22012
20260601143646505|20.97531
20260601143754773|21.22012
20260601143854842|21.27454
20260601143954888|21.24731
20260601144054965|21.22012
20260601144155515|21.19293
20260601144255856|21.19293
20260601144355946|21.24731
20260601144455977|21.16568
20260601144556134|21.16568
20260601144656521|21.22012
20260601144756983|21.16568
20260601144857186|21.24731
20260601144957259|21.49231
20260601145057950|21.24731
20260601145158137|21.19293
20260601145258256|21.24731
20260601145358682|21.08408
20260601145458834|21.16568
20260601145558918|21.16568
20260601145658980|21.19293
20260601145758985|21.19293
20260601145859545|21.13849
20260601145959655|21.19293
20260601150059839|21.13849
20260601150159891|21.11127
20260601150259934|21.38342
20260601150359945|21.19293
20260601150500680|21.19293
20260601150600728|21.19293
20260601150700913|21.13849
20260601150801361|21.22012
20260601150901690|21.19293
20260601151001756|21.00247
20260601151101849|21.22012
20260601151201932|21.13849
20260601151302687|21.13849
20260601151402821|21.27454
20260601151502920|21.19293
20260601151602981|21.24731
20260601151703331|21.05685
20260601151803366|21.19293
20260601151903591|21.19293
20260601152003886|21.16568
20260601152103946|21.41064
20260601152204303|21.19293
20260601152304363|21.05685
20260601152404392|21.27454
20260601152504959|21.00247
20260601152605589|21.24731
20260601152705647|21.13849
20260601152805745|21.19293
20260601152905791|21.08408
20260601153005860|21.08408
20260601153105879|21.22012
20260601153205908|21.16568
20260601153305931|21.13849
20260601153405970|20.83936
20260601153506920|21.22012
20260601153607259|21.13849
20260601153707321|21.27454
20260601153807395|21.22012
20260601153907643|21.24731
20260601154007759|21.19293
20260601154107762|21.13849
20260601154207820|21.35617
20260601154307830|21.13849
20260601154407922|21.24731
20260601154507930|21.24731
20260601154607981|21.16568
20260601154708260|21.30173
20260601154808852|21.19293
20260601154908915|21.16568
20260601155008994|21.24731
20260601155109764|21.19293
20260601155209768|21.22012
20260601155309770|21.19293
20260601155409791|21.24731
20260601155509804|21.30173
20260601155609897|21.22012
20260601155709989|21.19293
20260601155810109|21.16568
20260601155910890|21.22012
20260601160010997|21.13849
20260601160111373|21.27454
20260601160211387|21.24731
20260601160311567|21.24731
20260601160411670|21.24731
20260601160511680|21.19293
20260601160611773|21.16568
20260601160711879|21.19293
20260601160811939|21.24731
20260601160911951|21.16568
20260601161011969|21.22012
20260601161112705|21.05685
20260601161212747|21.27454
20260601161312845|21.19293
20260601161412908|21.22012
20260601161512966|21.22012
20260601161613548|21.35617
20260601161713660|21.27454
20260601161813932|21.11127
20260601161913989|21.02966
20260601162014121|21.19293
20260601162114368|21.08408
20260601162214632|21.24731
20260601162314641|21.19293
20260601162414939|21.41064
20260601162515397|20.86652
20260601162615742|21.13849
20260601162715808|21.11127
20260601162815874|21.02966
20260601162915985|22.11908
20260601163016921|21.11127
20260601163116964|21.19293
20260601163216966|21.16568
20260601163316977|21.11127
20260601163416978|21.19293
20260601163517959|21.08408
20260601163617974|20.94806
20260601163718435|21.35617
20260601163811165|21.35617
20260601163911805|21.22012
20260601164011857|21.22012
20260601164111889|21.22012
20260601164211989|21.27454
20260601164312105|21.24731
20260601164412524|21.24731
20260601164512771|21.27454
20260601164612857|21.24731
20260601164712936|21.30173
20260601164812942|21.24731
20260601164912974|21.19293
20260601165013766|21.41064
20260601165113973|21.24731
20260601165213998|21.27454
20260601165314757|21.30173
20260601165414952|21.27454
20260601165514984|21.24731
20260601165615763|21.27454
20260601165715768|21.27454
20260601165815886|21.27454
20260601165915974|21.32898
20260601170016201|21.27454
20260601170116831|21.27454
20260601170216864|21.27454
20260601170316902|21.24731
20260601170416930|21.27454
20260601170516981|21.30173
20260601170617105|21.32898
20260601170717112|21.24731
20260601170817767|21.16568
20260601170917785|21.30173
20260601171017816|21.22012
20260601171117904|21.32898
20260601171217994|21.49231
20260601171318724|21.27454
20260601171418845|21.19293
20260601171518846|21.27454
20260601171618896|21.6557
20260601171718988|21.35617
20260601171819709|21.24731
20260601171919782|21.22012
20260601172019997|21.32898
20260601172120915|21.38342
20260601172220917|21.30173
20260601172321162|21.24731
20260601172421607|21.24731
20260601172521718|21.19293
20260601172621821|21.27454
20260601172721908|21.27454
20260601172821946|20.75775
20260601172922582|21.49231
20260601173022609|21.19293
20260601173122742|21.13849
20260601173222809|21.35617
20260601173322854|21.24731
20260601173422916|21.35617
20260601173522947|21.27454
20260601173623668|21.22012
20260601173723793|21.38342
20260601173823912|21.22012
20260601173923972|21.32898
20260601174024894|21.30173
20260601174125157|21.35617
20260601174225660|21.24731
20260601174325723|21.16568
20260601174425788|21.27454
20260601174525839|21.19293
20260601174625922|21.24731
20260601174725974|21.27454
20260601174826104|21.22012
20260601174926840|21.35617
20260601175026884|21.27454
20260601175126971|21.27454
20260601175227770|21.32898
20260601175327852|21.38342
20260601175427876|21.32898
20260601175527978|21.19293
20260601175628400|21.24731
20260601175728453|21.30173
20260601175828535|21.27454
20260601175928610|21.35617
20260601180028639|21.32898
20260601180128681|21.24731
20260601180228803|21.30173
20260601180328997|21.32898
20260601180429930|21.32898
20260601180530524|21.27454
20260601180630531|21.35617
20260601180730533|20.83936
20260601180830826|21.32898
20260601180930929|21.41064
20260601181030966|21.27454
20260601181131230|21.24731
20260601181231249|21.24731
20260601181331369|21.30173
20260601181431780|21.19293
20260601181531801|21.30173
20260601181631837|21.35617
20260601181731885|21.24731
20260601181831906|21.24731
20260601181931948|21.30173
20260601182032936|21.54678
20260601182133972|21.35617
20260601182233983|21.27454
20260601182334442|21.19293
20260601182434896|21.19293
20260601182534985|21.35617
20260601182635945|21.08408
20260601182735946|21.27454
20260601182836290|21.27454
20260601182936583|21.27454
20260601183036663|21.35617
20260601183136967|21.30173
20260601183236969|21.24731
20260601183337202|21.27454
20260601183437595|21.30173
20260601183537675|21.35617
20260601183637779|21.19293
20260601183737973|21.19293
20260601183827725|21.35617
20260601183927733|21.19293
20260601184027851|21.27454
20260601184127917|21.22012
20260601184227949|21.24731
20260601184328596|21.49231
20260601184428719|21.27454
20260601184528919|21.49231
20260601184628944|21.19293
20260601184729585|21.27454
20260601184829656|21.32898
20260601184929757|21.27454
20260601185029832|21.19293
20260601185129848|21.27454
20260601185229945|21.38342
20260601185329997|21.24731
20260601185430103|21.24731
20260601185530309|21.30173
20260601185630694|21.27454
20260601185730917|21.19293
20260601185831113|21.35617
20260601185931242|21.27454
20260601190031264|21.24731
20260601190131364|21.41064
20260601190231476|21.13849
20260601190331597|21.49231
20260601190431748|21.11127
20260601190531773|21.81918
20260601190631852|21.05685
20260601190731938|21.05685
20260601190831989|21.19293
20260601190932309|21.46512
20260601191032704|21.19293
20260601191132732|21.19293
20260601191232841|21.35617
20260601191332895|21.13849
20260601191432935|21.19293
20260601191533448|21.19293
20260601191633516|21.24731
20260601191733522|21.27454
20260601191833988|21.35617
20260601191934164|21.24731
20260601192034589|21.11127
20260601192134631|21.32898
20260601192234658|21.24731
20260601192334670|21.27454
20260601192434672|21.11127
20260601192534732|21.35617
20260601192634760|21.30173
20260601192734784|21.35617
20260601192834858|21.16568
20260601192934933|21.11127
20260601193034942|21.24731
20260601193134970|21.24731
20260601193235290|21.38342
20260601193335429|21.24731
20260601193435495|21.24731
20260601193535509|21.49231
20260601193635603|21.16568
20260601193735937|21.19293
20260601193853263|21.24731
20260601193953537|21.13849
20260601194053649|21.11127
20260601194153662|21.16568
20260601194253675|21.11127
20260601194353793|21.13849
20260601194453857|20.97531
20260601194553951|21.13849
20260601194654628|21.13849
20260601194754718|21.16568
20260601194854856|21.19293
20260601194954905|21.02966
20260601195054946|21.05685
20260601195155643|21.16568
20260601195255743|21.02966
20260601195355823|21.32898
20260601195455942|21.24731
20260601195555995|21.19293
20260601195656591|21.24731
20260601195756736|21.16568
20260601195856781|21.19293
20260601195956812|21.35617
20260601200056862|21.22012
20260601200156893|21.27454
20260601200256933|21.11127
20260601200357663|21.08408
20260601200457737|21.24731
20260601200557740|21.41064
20260601200657777|21.24731
20260601200757826|21.16568
20260601200857864|21.22012
20260601200957946|21.24731
20260601201058159|21.11127
20260601201158554|21.35617
20260601201258655|21.35617
20260601201358723|21.22012
20260601201458743|21.13849
20260601201558840|21.24731
20260601201658940|20.97531
20260601201759121|21.27454
20260601201859240|21.41064
20260601201959248|21.24731
20260601202059904|21.24731
20260601202159981|21.35617
20260601202300536|21.24731
20260601202400790|21.30173
20260601202500813|21.30173
20260601202600924|21.27454
20260601202700999|21.27454
20260601202801988|21.32898
20260601202902256|21.32898
20260601203002257|21.32898
20260601203102351|21.27454
20260601203202758|21.30173
20260601203302787|21.30173
20260601203402802|21.38342
20260601203502936|21.30173
20260601203603111|21.24731
20260601203703228|21.24731
20260601203803895|21.24731
20260601204109839|21.13849
20260601204209937|21.35617
20260601204309970|21.30173
20260601204410510|21.30173
20260601204510604|21.27454
20260601204610651|21.27454
20260601204710763|21.27454
20260601204810798|21.46512
20260601204910852|21.27454
20260601205010976|21.30173
20260601205110999|21.27454
20260601205211166|21.19293
20260601205311882|21.35617
20260601205411905|21.38342
20260601205511909|21.24731
20260601205611982|21.51953
20260601205711995|21.32898
20260601205812290|21.30173
20260601205912297|21.32898
20260601210012387|21.27454
20260601210112397|21.27454
20260601210212420|21.19293
20260601210312516|21.35617
20260601210412607|21.35617
20260601210512651|21.35617
20260601210612717|21.30173
20260601210712751|21.35617
20260601210812780|21.27454
20260601210912788|21.11127
20260601211012796|20.73056
20260601211112906|21.38342
20260601211213176|21.46512
20260601211313457|21.35617
20260601211413761|21.41064
20260601211513803|21.35617
20260601211613886|21.30173
20260601211713927|21.30173
20260601211814252|21.11127
20260601211914776|21.22012
20260601212014892|21.30173
20260601212114984|21.02966
20260601212215189|21.32898
20260601212315726|21.35617
20260601212415776|21.30173
20260601212515778|21.24731
20260601212615900|21.35617
20260601212715925|21.35617
20260601212816822|21.30173
20260601212916901|21.35617
20260601213016955|21.35617
20260601213117266|21.32898
20260601213217883|21.30173
20260601213317920|21.24731
20260601213418194|21.35617
20260601213518359|21.32898
20260601213618737|21.27454
20260601213718738|21.27454
20260601213818854|21.41064
20260601213918911|21.41064
20260601214018984|21.27454
20260601214119146|21.38342
20260601214219907|21.13849
20260601214320245|21.30173
20260601214420342|21.35617
20260601214520475|21.30173
20260601214620519|21.35617
20260601214720684|21.35617
20260601214820735|21.27454
20260601214920836|21.35617
20260601215020869|21.4379
20260601215120966|21.27454
20260601215221622|21.27454
20260601215321936|21.38342
20260601215421987|21.32898
20260601215522104|21.46512
20260601215622106|21.54678
20260601215722998|21.30173
20260601215823270|21.30173
20260601215923603|21.27454
20260601220023773|21.24731
20260601220123886|21.27454
20260601220223938|21.41064
20260601220324585|21.27454
20260601220424738|21.27454
20260601220524994|21.35617
20260601220625858|21.35617
20260601220725927|21.27454
20260601220826480|21.24731
20260601220926823|21.35617
20260601221026844|21.38342
20260601221126874|21.32898
20260601221226993|20.78494
20260601221327299|21.32898
20260601221427701|21.38342
20260601221527743|21.35617
20260601221627806|21.38342
20260601221727917|21.38342
20260601221828273|21.32898
20260601221928552|21.32898
20260601222028613|21.32898
20260601222128647|21.30173
20260601222228870|21.35617
20260601222328954|21.35617
20260601222429297|21.27454
20260601222529403|21.27454
20260601222629946|21.90097
20260601222729995|21.35617
20260601222830693|21.32898
20260601222930878|21.24731
20260601223030899|21.24731
20260601223130923|21.35617
20260601223230978|21.35617
20260601223331377|21.30173
20260601223431671|21.32898
20260601223531748|21.38342
20260601223631804|21.30173
20260601223731919|21.32898
20260601223832299|21.24731
20260601223932340|21.27454
20260601224032382|21.54678
20260601224718931|21.81918
20260601224819731|21.38342
20260601224919799|21.32898
20260601225019806|21.30173
20260601225119923|21.38342
20260601225219981|21.35617
20260601225320930|21.38342
20260601225420949|21.30173
20260601225520967|21.38342
20260601225621259|21.30173
20260601225721776|21.27454
20260601225821858|21.38342
20260601225921905|21.27454
20260601230021969|21.30173
20260601230121996|21.41064
20260601230222109|21.35617
20260601230322121|21.35617
20260601230422199|21.32898
20260601230522225|21.30173
20260601230622505|21.35617
20260601230722610|21.41064
20260601230822650|21.35617
20260601230922753|21.35617
20260601231022953|21.35617
20260601231122983|21.30173
20260601231223445|21.32898
20260601231323518|21.35617
20260601231423919|21.38342
20260601231523982|21.13849
20260601231624800|21.35617
20260601231724978|21.30173
20260601231825918|21.41064
20260601231925974|21.35617
20260601232026165|21.41064
20260601232126224|21.35617
20260601232226355|21.35617
20260601232326358|21.22012
20260601232426916|21.35617
20260601232526982|21.35617
20260601232627408|21.27454
20260601232727891|21.54678
20260601232827976|21.35617
20260601232928138|21.41064
20260601233028228|21.30173
20260601233128258|21.35617
20260601233228361|21.38342
20260601233328767|21.35617
20260601233428871|20.78494
20260601233528921|21.32898
20260601233629161|21.35617
20260601233729263|21.35617
20260601233829769|21.32898
20260601233929844|21.27454
20260601234030649|21.35617
20260601234130715|21.35617
20260601234230934|21.27454
20260601234330985|21.16568
20260601234431588|21.32898
20260601234531656|21.35617
20260601234631741|21.35617
20260601234731942|21.41064
20260601234832402|21.41064
20260601234932507|21.35617
20260601235032545|21.30173
20260601235132547|21.35617
20260601235232656|21.24731
20260601235332960|21.30173
20260601235432971|21.38342
20260601235533479|21.30173
20260601235633662|21.30173
20260601235733722|21.35617
20260601235833892|21.00247
20260601235934202|21.35617