20260603000054497|21.4379
20260603000154535|21.49231
20260603000254971|21.6557
20260603000355287|21.49231
20260603000455348|21.79196
20260603000555588|21.51953
20260603000655675|21.51953
20260603000755791|21.51953
20260603000855967|21.51953
20260603000955997|21.4379
20260603001056182|21.51953
20260603001156619|21.38342
20260603001256663|21.38342
20260603001356743|21.54678
20260603001456780|20.89368
20260603001556856|21.49231
20260603001656963|21.41064
20260603001756984|20.97531
20260603001857766|21.49231
20260603001957862|21.51953
20260603002057913|21.49231
20260603002158128|21.90097
20260603002258949|21.57401
20260603002358971|21.49231
20260603002458996|21.68295
20260603002559417|21.24731
20260603002659825|21.46512
20260603002759912|21.30173
20260603002859964|21.49231
20260603003000878|21.41064
20260603003100936|21.54678
20260603003200981|21.38342
20260603003301109|21.54678
20260603003401410|21.49231
20260603003501633|21.73746
20260603003601675|21.49231
20260603003701869|21.49231
20260603003801977|21.51953
20260603003902470|21.46512
20260603004002537|21.46512
20260603004102655|21.02966
20260603004202764|21.49231
20260603004302848|21.51953
20260603004402901|21.41064
20260603004502987|21.49231
20260603004603455|21.41064
20260603004703473|21.41064
20260603004803489|20.89368
20260603004903513|21.49231
20260603005003682|21.49231
20260603005103792|21.4379
20260603005203888|21.46512
20260603005303893|21.4379
20260603005403917|21.49231
20260603005503986|21.51953
20260603005604294|19.69821
20260603005704355|21.6557
20260603005804394|21.51953
20260603005904484|21.46512
20260603010004562|21.49231
20260603010104662|21.46512
20260603010204776|21.51953
20260603010304815|21.62848
20260603010404842|21.51953
20260603010504870|21.35617
20260603010604928|21.49231
20260603010705217|21.49231
20260603010805732|21.41064
20260603012207723|21.49231
20260603012307979|21.49231
20260603012407994|21.41064
20260603012508797|21.49231
20260603012608962|21.24731
20260603012709752|21.49231
20260603012809794|21.46512
20260603012909808|21.49231
20260603013009816|21.57401
20260603013109897|21.54678
20260603013209923|21.51953
20260603013309937|21.49231
20260603013409998|21.49231
20260603013510166|21.51953
20260603013610446|21.41064
20260603013710478|21.62848
20260603013810514|21.41064
20260603013910604|21.49231
20260603014010979|21.54678
20260603014111219|21.27454
20260603014211865|21.35617
20260603014311976|21.54678
20260603014412627|21.49231
20260603014512768|21.49231
20260603014612867|21.46512
20260603014712892|21.4379
20260603014812988|21.54678
20260603014913101|21.49231
20260603015013450|21.49231
20260603015113477|21.46512
20260603015213526|21.4379
20260603015313609|21.49231
20260603015413861|21.32898
20260603015513967|21.46512
20260603015614181|21.38342
20260603015714248|21.51953
20260603015814304|21.49231
20260603015914386|21.49231
20260603020014402|21.46512
20260603020114410|21.4379
20260603020214486|21.71021
20260603020314795|21.41064
20260603020414851|21.46512
20260603020514931|21.46512
20260603020614948|21.41064
20260603020715282|21.49231
20260603020815962|21.51953
20260603020915991|21.68295
20260603021016661|21.4379
20260603021116970|21.49231
20260603021217744|21.49231
20260603021317835|21.4379
20260603021417891|21.49231
20260603021517925|21.41064
20260603021618632|21.46512
20260603021718911|21.49231
20260603021818982|21.46512
20260603021919741|21.49231
20260603022019841|21.54678
20260603022119874|21.41064
20260603022219880|21.51953
20260603022319963|21.35617
20260603022420761|21.51953
20260603022520845|21.35617
20260603022620947|21.41064
20260603022721486|21.46512
20260603022821556|21.46512
20260603022921647|21.54678
20260603023021895|21.51953
20260603023121986|21.38342
20260603023222607|21.49231
20260603023322659|21.49231
20260603023422726|21.4379
20260603023522882|21.51953
20260603023622973|21.49231
20260603023723194|21.62848
20260603023823244|21.49231
20260603023923346|21.46512
20260603024023392|21.41064
20260603024123695|21.30173
20260603024223859|21.41064
20260603024323908|21.46512
20260603024423976|21.46512
20260603024523992|21.32898
20260603024624429|21.54678
20260603024724526|21.46512
20260603024824929|21.49231
20260603024924940|21.49231
20260603025025161|21.49231
20260603025125186|21.51953
20260603025225243|21.49231
20260603025325345|21.41064
20260603025425585|21.4379
20260603025525634|21.49231
20260603025625652|21.51953
20260603025725963|21.49231
20260603025826476|21.49231
20260603025926817|21.4379
20260603030026855|21.49231
20260603030126867|21.46512
20260603030226898|21.49231
20260603030327161|21.4379
20260603030427911|21.57401
20260603030527987|21.51953
20260603030628643|21.57401
20260603030728651|21.54678
20260603030828681|21.4379
20260603030928683|21.62848
20260603031028743|21.49231
20260603031128764|21.51953
20260603031228849|21.49231
20260603031328862|21.41064
20260603031428897|21.4379
20260603031529205|21.71021
20260603031629605|21.38342
20260603031729958|21.4379
20260603031829965|21.54678
20260603031930287|21.49231
20260603032030422|21.41064
20260603032130478|21.4379
20260603033229808|21.02966
20260603033329919|21.4379
20260603033429924|21.49231
20260603033530396|21.49231
20260603033630642|21.51953
20260603033730745|21.51953
20260603033830784|21.51953
20260603033930960|21.57401
20260603034030983|21.60123
20260603034131574|21.54678
20260603034231760|21.13849
20260603034331843|21.76468
20260603034431851|21.51953
20260603034531874|21.51953
20260603034631972|21.49231
20260603034732116|21.54678
20260603034832601|21.49231
20260603034932642|21.54678
20260603035032671|21.60123
20260603035132950|21.49231
20260603035233205|21.51953
20260603035333249|21.51953
20260603035433266|21.19293
20260603035533930|21.49231
20260603035634459|21.51953
20260603035734960|21.46512
20260603035835434|21.54678
20260603035935776|21.32898
20260603040035853|21.49231
20260603040135930|21.4379
20260603040236300|21.49231
20260603040336353|21.49231
20260603040436393|21.38342
20260603040536481|21.41064
20260603040636483|21.49231
20260603040736600|21.54678
20260603040836620|21.49231
20260603040936856|21.38342
20260603041036967|21.54678
20260603041137441|21.46512
20260603041237524|21.4379
20260603041337602|21.49231
20260603041437612|21.51953
20260603041537660|21.49231
20260603041637891|21.54678
20260603041737934|21.73746
20260603041837978|21.54678
20260603041938292|21.4379
20260603042038704|21.49231
20260603042138741|21.62848
20260603042238794|21.51953
20260603042338803|21.54678
20260603042438913|21.51953
20260603042538953|21.49231
20260603042639495|21.51953
20260603042739917|21.54678
20260603042840624|21.54678
20260603042940633|21.49231
20260603043040728|21.49231
20260603043140784|21.38342
20260603043240791|21.51953
20260603043340878|21.49231
20260603043440978|21.51953
20260603043541174|21.51953
20260603043641765|21.51953
20260603043741863|21.49231
20260603043841911|21.62848
20260603043942572|21.46512
20260603044042653|21.51953
20260603044142830|21.49231
20260603044242935|21.49231
20260603044342954|21.49231
20260603044443455|21.51953
20260603044543492|21.54678
20260603044643523|21.51953
20260603044743967|21.38342
20260603044844738|21.41064
20260603044944744|21.49231
20260603045044974|21.46512
20260603045145896|21.49231
20260603045246119|21.49231
20260603045346533|21.38342
20260603045446602|21.49231
20260603045546659|21.49231
20260603045646916|21.51953
20260603045747175|21.51953
20260603045847476|21.54678
20260603045947492|21.49231
20260603050047532|21.51953
20260603050147546|21.51953
20260603050247664|21.54678
20260603050347746|21.54678
20260603050447846|21.51953
20260603050547885|21.51953
20260603050647942|21.51953
20260603050748252|21.62848
20260603050848683|21.57401
20260603050948914|21.51953
20260603051048942|21.46512
20260603051148948|21.6557
20260603051249259|21.49231
20260603051349287|21.49231
20260603051449468|21.49231
20260603051549519|21.4379
20260603051649597|21.54678
20260603051749661|21.62848
20260603051849843|21.41064
20260603051949939|21.51953
20260603052049970|21.51953
20260603052150638|21.51953
20260603052250743|21.6557
20260603052350767|21.49231
20260603052450770|21.49231
20260603052550802|21.49231
20260603052650845|21.41064
20260603052750964|21.51953
20260603052851307|21.51953
20260603052951379|21.51953
20260603053051472|21.46512
20260603053151482|21.49231
20260603062258865|21.46512
20260603062358964|21.46512
20260603062458979|21.54678
20260603062559835|21.49231
20260603062700695|21.51953
20260603062800752|21.46512
20260603062900842|21.51953
20260603063000849|21.54678
20260603063100867|21.54678
20260603063200876|21.54678
20260603063300898|21.51953
20260603063400908|21.41064
20260603063500993|21.46512
20260603063601715|21.49231
20260603063701731|21.51953
20260603063801780|21.41064
20260603063901805|21.4379
20260603064001888|21.49231
20260603064101947|21.41064
20260603064201978|21.57401
20260603064302482|21.76468
20260603064402626|21.49231
20260603064502630|21.49231
20260603064602734|21.46512
20260603064702775|21.49231
20260603064802817|21.6557
20260603064902892|21.41064
20260603065002963|21.19293
20260603065102973|21.6557
20260603065203478|21.41064
20260603065303982|21.46512
20260603065404860|21.49231
20260603065504943|21.54678
20260603065605100|21.4379
20260603065705942|21.49231
20260603065805983|21.54678
20260603065906698|21.46512
20260603070006785|21.51953
20260603070106816|21.46512
20260603070206877|21.54678
20260603070306965|21.51953
20260603070407786|21.38342
20260603070507867|21.49231
20260603070607975|21.27454
20260603070708283|21.49231
20260603070808407|21.49231
20260603070908508|21.41064
20260603071008804|21.38342
20260603071108921|21.38342
20260603071208977|21.41064
20260603071309560|21.49231
20260603071409659|21.38342
20260603071509661|21.4379
20260603071609731|21.49231
20260603071709782|21.41064
20260603071809828|21.49231
20260603071909869|21.49231
20260603072009870|21.41064
20260603072110474|21.51953
20260603072210514|21.4379
20260603072310545|21.41064
20260603072410754|21.54678
20260603072510863|21.46512
20260603072610896|21.49231
20260603072710948|21.54678
20260603072811331|21.60123
20260603072911354|21.41064
20260603073011821|21.49231
20260603073111904|21.51953
20260603073212506|21.49231
20260603073312615|21.38342
20260603073412653|21.46512
20260603073512900|21.54678
20260603073612904|21.49231
20260603073712928|21.49231
20260603073813144|21.49231
20260603073913643|21.41064
20260603074013723|21.4379
20260603074113782|21.46512
20260603074213881|21.49231
20260603074313889|21.54678
20260603074413936|21.68295
20260603074513952|21.49231
20260603074614309|21.46512
20260603074714392|21.4379
20260603074814514|20.62183
20260603074914884|21.41064
20260603075014905|21.49231
20260603075114996|20.97531
20260603075215518|21.4379
20260603075315605|21.51953
20260603075415892|21.46512
20260603075515969|21.49231
20260603075616482|21.41064
20260603075716598|21.49231
20260603075816766|21.38342
20260603075916777|21.68295
20260603080016882|21.41064
20260603080116926|21.46512
20260603080217792|21.51953
20260603080317803|21.41064
20260603080417913|21.46512
20260603080518104|21.49231
20260603080618469|21.41064
20260603080718583|21.62848
20260603080818602|21.54678
20260603080918658|21.38342
20260603081018944|21.4379
20260603081119386|21.41064
20260603081219837|21.54678
20260603081319968|22.01001
20260603081419985|21.02966
20260603081520373|21.68295
20260603081620400|21.49231
20260603081720496|21.41064
20260603081820648|21.49231
20260603081920660|21.57401
20260603082020739|21.51953
20260603082120751|21.41064
20260603082220772|21.32898
20260603084650823|21.4379
20260603084750919|21.4379
20260603084850982|21.35617
20260603084951691|21.49231
20260603085051797|21.51953
20260603085151866|21.46512
20260603085251948|21.4379
20260603085352129|21.49231
20260603085452565|21.76468
20260603085552979|21.49231
20260603085653150|21.38342
20260603085753775|21.49231
20260603085853884|21.41064
20260603085953920|21.68295
20260603090053933|21.41064
20260603090154109|21.41064
20260603090254266|21.49231
20260603090354912|21.51953
20260603090454924|21.24731
20260603090554944|21.49231
20260603090655270|21.41064
20260603090755345|21.49231
20260603090855375|21.46512
20260603090955762|21.49231
20260603091055930|21.49231
20260603091155982|21.49231
20260603091256586|21.51953
20260603091356644|21.54678
20260603091456666|21.49231
20260603091556769|21.27454
20260603091656795|21.41064
20260603091756811|21.4379
20260603091856886|21.41064
20260603091956993|21.51953
20260603092057821|21.41064
20260603092157843|21.46512
20260603092257925|21.49231
20260603092358120|21.6557
20260603092458386|21.46512
20260603092558639|21.57401
20260603092658730|21.51953
20260603092758842|21.51953
20260603092858880|21.51953
20260603092958946|21.51953
20260603093058954|21.38342
20260603093159265|21.41064
20260603093259369|21.38342
20260603093359564|21.51953
20260603093459645|21.49231
20260603093559954|21.49231
20260603093700342|21.51953
20260603093800357|21.41064
20260603093900448|21.4379
20260603094000565|21.51953
20260603094100595|21.41064
20260603094200626|21.41064
20260603094300656|21.51953
20260603094400766|21.49231
20260603094500845|21.49231
20260603094600907|21.49231
20260603094700975|21.51953
20260603094800977|21.4379
20260603094901908|21.49231
20260603095001968|21.49231
20260603095102318|21.92822
20260603095202391|21.46512
20260603095302504|21.49231
20260603095402781|21.49231
20260603095502801|21.4379
20260603095602957|21.51953
20260603095703131|21.27454
20260603095803346|21.38342
20260603095903725|21.62848
20260603100003746|21.51953
20260603100103961|21.41064
20260603100204655|21.49231
20260603100304679|21.41064
20260603100404736|21.38342
20260603100504764|21.4379
20260603100604849|21.49231
20260603100704856|21.49231
20260603100804897|21.4379
20260603100905122|21.46512
20260603101005340|21.35617
20260603101105518|21.41064
20260603101205527|21.49231
20260603101305610|21.51953
20260603101405657|21.54678
20260603101505887|21.62848
20260603101605994|21.49231
20260603101706105|21.35617
20260603101806533|21.49231
20260603101906586|21.51953
20260603102006934|21.4379
20260603102107305|21.41064
20260603102207762|21.35617
20260603102307812|21.84647
20260603102407900|21.51953
20260603102507914|21.4379
20260603102608162|21.46512
20260603102708320|21.49231
20260603102808362|21.54678
20260603102908933|21.49231
20260603103009466|21.4379
20260603103109629|21.38342
20260603103209670|21.32898
20260603103309736|21.38342
20260603103409841|21.49231
20260603103509865|21.51953
20260603103609944|21.51953
20260603103710659|21.49231
20260603103810725|21.46512
20260603103910779|21.46512
20260603104010850|21.68295
20260603104110884|21.30173
20260603104210967|21.46512
20260603104311673|21.41064
20260603104411740|21.49231
20260603104511781|21.51953
20260603104611903|21.49231
20260603104719700|21.49231
20260603104819785|21.49231
20260603104919995|21.4379
20260603105020932|21.51953
20260603105121311|21.51953
20260603105221366|21.49231
20260603105321474|21.41064
20260603105421528|21.49231
20260603105521552|21.49231
20260603105621714|21.46512
20260603105721951|21.46512
20260603105822168|21.41064
20260603105922236|21.46512
20260603110022599|21.38342
20260603110122622|21.46512
20260603110222658|21.51953
20260603110322680|21.54678
20260603110422716|21.49231
20260603110522851|21.38342
20260603110622970|21.49231
20260603110722972|21.49231
20260603110823332|21.49231
20260603110923804|21.41064
20260603111023904|21.49231
20260603111123936|21.49231
20260603111223989|21.41064
20260603111324694|21.51953
20260603111424782|21.4379
20260603111524895|21.41064
20260603111624950|21.41064
20260603111724999|21.54678
20260603111825208|21.49231
20260603111925516|21.57401
20260603112025593|21.54678
20260603112125832|21.38342
20260603112225856|21.41064
20260603112325948|21.51953
20260603112426542|21.41064
20260603112526905|21.51953
20260603112626929|21.51953
20260603112727326|21.41064
20260603112827362|21.49231
20260603112927501|21.51953
20260603113027608|21.49231
20260603113127632|21.41064
20260603113227722|21.46512
20260603113327757|22.31006
20260603113427876|21.51953
20260603113527942|21.49231
20260603113627985|21.51953
20260603113727991|21.27454
20260603113828736|21.49231
20260603113928820|21.4379
20260603114028985|21.27454
20260603114129587|21.38342
20260603114229811|21.4379
20260603114329919|21.51953
20260603114429992|21.49231
20260603114530847|21.57401
20260603114630854|21.51953
20260603114730909|21.41064
20260603114830934|21.49231
20260603114930984|21.49231
20260603115030994|21.4379
20260603115131328|21.54678
20260603115231639|21.49231
20260603115331956|21.49231
20260603115432336|21.4379
20260603115532354|21.49231
20260603115632387|21.38342
20260603115732391|21.49231
20260603115832407|22.63779
20260603115932479|21.24731
20260603120032725|21.54678
20260603120132780|21.49231
20260603120232856|20.75775
20260603120332945|21.49231
20260603120432984|21.51953
20260603120533966|21.51953
20260603120634791|21.49231
20260603120734890|21.46512
20260603120834904|21.32898
20260603120934985|21.41064
20260603121035249|21.32898
20260603121135307|21.46512
20260603121235739|21.6557
20260603121335840|21.4379
20260603121435890|21.49231
20260603121535934|21.54678
20260603121635994|21.4379
20260603121736111|21.4379
20260603121836282|21.46512
20260603121936370|21.51953
20260603122036382|21.46512
20260603122136387|21.54678
20260603122236395|21.49231
20260603122336762|21.4379
20260603122437787|21.49231
20260603122537888|21.54678
20260603122637941|21.46512
20260603122738521|21.51953
20260603122838804|21.46512
20260603122938917|21.54678
20260603123039339|21.49231
20260603123139507|21.49231
20260603123239610|21.54678
20260603123339637|21.49231
20260603123439750|21.49231
20260603123539754|21.51953
20260603123639757|21.51953
20260603123739974|21.46512
20260603123839991|21.49231
20260603123940342|21.38342
20260603124040672|21.62848
20260603124140746|21.46512
20260603124240796|21.49231
20260603124340817|21.49231
20260603124440818|21.41064
20260603124540941|21.51953
20260603124641298|21.49231
20260603130044981|21.35617
20260603130145139|21.49231
20260603130245557|21.4379
20260603130345620|21.4379
20260603130445720|21.41064
20260603130545893|21.4379
20260603130645938|21.38342
20260603130745956|21.38342
20260603130846118|21.27454
20260603130946188|21.41064
20260603131046288|21.49231
20260603131146492|21.46512
20260603131246494|21.49231
20260603131346885|21.35617
20260603131446926|21.51953
20260603131546938|21.51953
20260603131646958|21.46512
20260603131746972|21.19293
20260603131847121|21.51953
20260603131947526|21.49231
20260603132047634|21.54678
20260603132147648|21.30173
20260603132247754|21.49231
20260603132347884|21.4379
20260603132447971|21.46512
20260603132547993|21.62848
20260603132647995|21.68295
20260603132748292|21.49231
20260603132848667|21.46512
20260603132948679|21.46512
20260603133048697|21.51953
20260603133148778|21.4379
20260603133248858|21.51953
20260603133348906|21.49231
20260603133448993|21.62848
20260603133549836|21.51953
20260603133649873|21.46512
20260603133749983|21.49231
20260603133850197|21.62848
20260603133950907|21.4379
20260603134050912|21.57401
20260603134150963|21.49231
20260603134250990|21.49231
20260603134351942|21.41064
20260603134452559|21.38342
20260603134552606|21.49231
20260603134652928|21.4379
20260603134753826|21.16568
20260603134853995|21.46512
20260603134954947|21.46512
20260603135054992|21.46512
20260603135155103|21.4379
20260603135255576|21.54678
20260603135355599|21.49231
20260603135455658|21.49231
20260603135555881|21.49231
20260603135655886|21.49231
20260603135756664|21.49231
20260603135856723|21.38342
20260603135956766|20.97531
20260603140056861|21.46512
20260603140156881|21.49231
20260603140256933|21.4379
20260603140356975|21.4379
20260603140457421|21.51953
20260603140557508|21.41064
20260603140657988|21.38342
20260603140758107|21.46512
20260603140858575|21.51953
20260603140958597|21.46512
20260603141058624|21.49231
20260603141158743|21.4379
20260603141258780|21.68295
20260603141358790|21.49231
20260603141458859|21.57401
20260603141558973|21.49231
20260603141659321|21.27454
20260603141759663|21.41064
20260603141859743|21.6557
20260603141959882|21.57401
20260603142059991|21.41064
20260603142200112|21.51953
20260603142300687|21.46512
20260603142400800|21.13849
20260603142500903|21.46512
20260603142601598|21.49231
20260603142701931|21.49231
20260603142801985|21.46512
20260603142902155|21.46512
20260603143002864|21.41064
20260603143102937|21.41064
20260603143202996|21.49231
20260603143303345|21.32898
20260603143403358|21.27454
20260603143503977|21.4379
20260603143604728|21.51953
20260603143704755|21.51953
20260603143804763|21.41064
20260603143904797|21.4379
20260603144004878|21.49231
20260603144104993|21.41064
20260603144205909|21.41064
20260603144306250|21.49231
20260603144406815|21.46512
20260603144506935|21.49231
20260603144606984|21.41064
20260603144707359|21.49231
20260603144807424|21.49231
20260603144907476|21.4379
20260603145007537|21.57401
20260603145107912|21.46512
20260603145207966|21.46512
20260603145307999|21.6557
20260603145408530|21.46512
20260603145508699|21.4379
20260603145608799|21.49231
20260603145708913|21.49231
20260603145809867|21.49231
20260603145909877|21.62848
20260603150009938|21.81918
20260603150608807|21.49231
20260603150708946|21.54678
20260603150808990|21.49231
20260603150909924|21.49231
20260603151009950|21.57401
20260603151109966|21.49231
20260603151210409|21.4379
20260603151310470|21.49231
20260603151410498|21.49231
20260603151510506|21.24731
20260603151610532|21.51953
20260603151710920|21.4379
20260603151811397|21.60123
20260603151911489|21.46512
20260603152011542|21.49231
20260603152111632|21.49231
20260603152211906|21.46512
20260603152311930|21.49231
20260603152412326|21.49231
20260603152512632|21.51953
20260603152612654|21.54678
20260603152712678|21.41064
20260603152812756|21.46512
20260603152912971|21.57401
20260603153013151|21.38342
20260603153113649|21.60123
20260603153213669|21.38342
20260603153313770|21.51953
20260603153413816|21.51953
20260603153513908|21.49231
20260603153613953|21.41064
20260603153713996|21.51953
20260603153814331|21.51953
20260603153914871|21.11127
20260603154014935|21.51953
20260603154114995|21.62848
20260603154215104|21.46512
20260603154315843|21.76468
20260603154415871|21.51953
20260603154515947|21.51953
20260603154615997|21.57401
20260603154716389|21.35617
20260603154816693|21.4379
20260603154916803|21.49231
20260603155016872|21.51953
20260603155116967|21.51953
20260603155216983|21.54678
20260603155317293|21.51953
20260603155417373|21.51953
20260603155517484|21.49231
20260603155617680|21.49231
20260603155717728|21.4379
20260603155817758|21.51953
20260603155917876|21.49231
20260603160017877|21.4379
20260603160117930|21.46512
20260603160217982|21.46512
20260603160318242|21.51953
20260603160418352|21.51953
20260603160518458|21.49231
20260603160618927|21.41064
20260603160718930|21.35617
20260603160819345|21.49231
20260603160919375|21.68295
20260603161019717|21.41064
20260603161119800|21.60123
20260603161219897|21.49231
20260603161319996|21.02966
20260603161420119|21.49231
20260603161520241|21.6557
20260603161620300|21.60123
20260603161720558|21.49231
20260603161820649|21.4379
20260603161920729|21.4379
20260603162020799|21.49231
20260603162120867|21.46512
20260603162220970|21.51953
20260603162321182|21.51953
20260603162421244|21.49231
20260603162521360|21.46512
20260603162621765|21.76468
20260603162721766|21.51953
20260603162821812|21.54678
20260603162921920|21.49231
20260603163021983|21.51953
20260603163122193|21.49231
20260603163222869|21.71021
20260603163322943|21.51953
20260603163422952|21.49231
20260603163523345|21.49231
20260603163623559|21.49231
20260603163723624|21.76468
20260603163823663|21.49231
20260603163923786|21.49231
20260603164023808|21.51953
20260603164123883|21.46512
20260603164223923|21.54678
20260603164323945|21.68295
20260603164423951|21.49231
20260603164523960|21.49231
20260603164624354|21.35617
20260603164724477|21.49231
20260603164824672|21.46512
20260603164924726|21.54678
20260603165024807|21.41064
20260603165124911|21.49231
20260603165224948|21.54678
20260603165325665|21.54678
20260603165425733|21.71021
20260603165525798|21.57401
20260603165625901|21.51953
20260603165725912|21.54678
20260603165825923|21.51953
20260603165925934|21.4379
20260603170026211|21.60123
20260603170126612|21.49231
20260603170226675|21.4379
20260603170326796|21.54678
20260603170426910|21.54678
20260603170527280|21.54678
20260603170637285|21.87369
20260603170737368|21.41064
20260603170837371|21.6557
20260603170937485|21.54678
20260603171037518|21.87369
20260603171137633|21.51953
20260603171237696|21.60123
20260603171337803|21.54678
20260603171437854|21.38342
20260603171537904|21.41064
20260603171637920|21.54678
20260603171737958|21.6557
20260603171838534|21.51953
20260603171938627|21.49231
20260603172038796|21.54678
20260603172138895|21.49231
20260603172238905|21.54678
20260603172339444|21.49231
20260603172439518|21.54678
20260603172539640|20.15991
20260603172639720|21.54678
20260603172739770|21.51953
20260603172839805|21.54678
20260603172939880|21.51953
20260603173039884|21.49231
20260603173139906|21.57401
20260603173240237|21.62848
20260603173340266|20.35007
20260603173440320|21.46512
20260603173540360|21.54678
20260603173640684|21.54678
20260603173740740|21.51953
20260603173840754|21.49231
20260603173940797|21.57401
20260603174040897|21.54678
20260603174140904|21.51953
20260603174240921|21.49231
20260603174340991|21.54678
20260603174441223|21.62848
20260603174541826|21.51953
20260603174641925|21.60123
20260603174741953|21.54678
20260603174841963|21.54678
20260603174941969|21.54678
20260603175041991|21.57401
20260603175142669|21.51953
20260603175242722|21.49231
20260603175342760|21.51953
20260603175442866|23.37653
20260603175542881|21.57401
20260603175642917|21.35617
20260603175742990|21.54678
20260603175843737|21.71021
20260603175943857|21.51953
20260603180043951|21.54678
20260603180143985|21.57401
20260603180244151|21.81918
20260603180344461|21.54678
20260603180444891|21.54678
20260603180544994|21.13849
20260603180645377|21.54678
20260603180745939|21.81918
20260603180846486|21.08408
20260603180946862|21.54678
20260603181046871|21.57401
20260603181146897|21.57401
20260603181246927|21.54678
20260603181346978|21.54678
20260603181447101|21.54678
20260603181547629|21.54678
20260603181647642|21.62848
20260603181747749|21.57401
20260603181847790|21.76468
20260603181947898|21.49231
20260603182048103|21.51953
20260603182148252|21.51953
20260603182248348|21.11127
20260603182348365|21.54678
20260603182448486|21.51953
20260603182548595|21.38342
20260603182648654|21.41064
20260603182748662|21.57401
20260603182848684|21.57401
20260603182948871|21.54678
20260603183048947|21.51953
20260603183148999|21.49231
20260603183249296|21.54678
20260603183349366|21.54678
20260603183449756|21.62848
20260603183549853|21.54678
20260603183649892|21.62848
20260603183749904|21.57401
20260603183849923|21.54678
20260603183950295|21.57401
20260603184050750|21.57401
20260603184150955|21.51953
20260603184250974|21.57401
20260603184351357|21.60123
20260603184451494|21.54678
20260603184551977|21.54678
20260603184651981|21.49231
20260603184752373|21.51953
20260603184852483|21.57401
20260603184952514|21.54678
20260603185052613|21.46512
20260603185152841|21.46512
20260603185252869|21.62848
20260603185352977|21.62848
20260603185453144|21.54678
20260603185553224|21.60123
20260603185653848|21.51953
20260603185753867|21.62848
20260603185853894|21.60123
20260603185953901|21.54678
20260603190053942|21.54678
20260603190154157|21.62848
20260603190254261|21.57401
20260603190354661|21.54678
20260603190454731|21.35617
20260603190554788|21.57401
20260603190641763|21.38342
20260603190741859|21.54678
20260603190841875|21.57401
20260603190941927|21.54678
20260603191041989|21.51953
20260603191141990|21.54678
20260603191242374|21.49231
20260603191342483|21.73746
20260603191442960|21.54678
20260603191543206|21.41064
20260603191643258|21.54678
20260603191743384|21.60123
20260603191843878|21.54678
20260603191943996|21.51953
20260603192044324|21.57401
20260603192144535|21.57401
20260603192244990|21.62848
20260603192345248|21.54678
20260603192445908|21.60123
20260603192545968|21.57401
20260603192646341|21.60123
20260603192746386|21.68295
20260603192846585|21.54678
20260603192946631|21.54678
20260603193046741|21.54678
20260603193146909|21.57401
20260603193247312|21.62848
20260603193347871|21.57401
20260603193447934|21.57401
20260603193548690|21.71021
20260603193648756|21.60123
20260603193748871|21.51953
20260603193848990|21.30173
20260603193949111|21.79196
20260603194049933|21.54678
20260603194149968|21.60123
20260603194250180|21.51953
20260603194350265|21.54678
20260603194450310|21.54678
20260603194550540|21.84647
20260603194650995|21.54678
20260603194751525|21.57401
20260603194851724|21.49231
20260603194951763|21.51953
20260603195051775|21.51953
20260603195151842|21.62848
20260603195251917|21.54678
20260603195351938|21.6557
20260603195452451|21.57401
20260603195552587|21.54678
20260603195652598|21.62848
20260603195752911|21.41064
20260603195852993|21.6557
20260603195953958|21.62848
20260603200054804|21.54678
20260603200154891|21.54678
20260603200254938|21.54678
20260603200355267|21.62848
20260603200455516|21.49231
20260603200555613|21.51953
20260603200655670|21.57401
20260603200755736|21.51953
20260603200855817|21.76468
20260603200955964|21.57401
20260603201056684|21.51953
20260603201156730|21.62848
20260603201256834|21.57401
20260603201356875|21.54678
20260603201456923|21.68295
20260603201556942|21.60123
20260603201657588|21.57401
20260603201757669|21.57401
20260603201857741|21.57401
20260603201957821|21.54678
20260603202057864|21.6557
20260603202157867|21.60123
20260603202257968|21.51953
20260603202357994|21.62848
20260603202458947|21.54678
20260603202559412|21.54678
20260603202659929|21.6557
20260603202759965|21.57401
20260603202900524|21.54678
20260603203000923|21.79196
20260603203100978|21.54678
20260603203201976|21.49231
20260603203302887|21.60123
20260603203402970|21.54678
20260603203503420|21.54678
20260603203603540|21.62848
20260603203703995|21.54678
20260603203804459|21.54678
20260603203904700|21.27454
20260603204004823|21.49231
20260603204104931|21.95551
20260603204204998|21.57401
20260603204305626|21.54678
20260603204405723|21.60123
20260603204505744|21.68295
20260603204605948|21.62848
20260603204705999|21.60123
20260603204806471|21.51953
20260603204906953|21.54678
20260603205006973|21.41064
20260603205107547|21.6557
20260603205207643|21.54678
20260603205307667|21.57401
20260603205407737|21.57401
20260603205507808|21.62848
20260603205607894|21.51953
20260603205707967|21.62848
20260603205808758|21.62848
20260603205908771|23.98022
20260603210008784|21.54678
20260603210108854|21.57401
20260603210208892|21.60123
20260603210308983|21.6557
20260603210409249|21.54678
20260603210509826|21.54678
20260603210609889|21.51953
20260603211832710|21.60123
20260603211932800|21.6557
20260603212032843|21.32898
20260603212132946|21.90097
20260603212233185|21.49231
20260603212333648|21.60123
20260603212433653|21.51953
20260603212533915|21.60123
20260603212634460|21.73746
20260603212734533|21.54678
20260603212834901|21.6557
20260603212934976|21.95551
20260603213035871|21.35617
20260603213135927|21.76468
20260603213235943|21.57401
20260603213336394|21.84647
20260603213436890|21.60123
20260603213536928|21.62848
20260603213637237|21.60123
20260603213737712|21.57401
20260603213837783|21.62848
20260603213937817|21.62848
20260603214038130|21.62848
20260603214138541|22.09183
20260603214238606|21.62848
20260603214338959|21.62848
20260603214439277|21.60123
20260603214539616|21.54678
20260603214639857|21.62848
20260603214739890|21.54678
20260603214839897|21.6557
20260603214939918|21.62848
20260603215040242|21.6557
20260603215140360|21.57401
20260603215240373|21.60123
20260603215340490|21.54678
20260603215440566|21.54678
20260603215540609|21.62848
20260603215640631|21.49231
20260603215740646|21.54678
20260603215840760|21.60123
20260603215940765|21.60123
20260603220040775|21.57401
20260603220140862|21.54678
20260603220240868|21.54678
20260603220340924|21.6557
20260603220440998|21.60123
20260603220541118|21.54678
20260603220641431|21.62848
20260603220741485|21.6557
20260603220841506|21.57401
20260603220941754|21.57401
20260603221041920|21.62848
20260603221141950|21.60123
20260603221242731|21.54678
20260603221342822|21.57401
20260603221442841|21.54678
20260603221542918|21.57401
20260603221642934|21.62848
20260603221743484|21.57401
20260603221843539|21.62848
20260603221943722|21.60123
20260603222043754|21.54678
20260603222143857|21.54678
20260603222243950|21.57401
20260603222343992|21.6557
20260603222444698|21.60123
20260603222544738|21.68295
20260603222644784|21.68295
20260603222744903|21.54678
20260603222845142|21.57401
20260603222945247|21.54678
20260603223045362|21.51953
20260603223145897|21.60123
20260603223246894|21.6557
20260603223346970|21.60123
20260603223447718|21.6557
20260603223547760|21.79196
20260603223647804|21.76468
20260603223747898|21.54678
20260603223847930|21.62848
20260603223948479|21.54678
20260603224048601|21.54678
20260603224148612|21.57401
20260603224248719|21.54678
20260603224348724|21.57401
20260603224448727|21.41064
20260603224548729|21.62848
20260603224648783|21.41064
20260603224748859|21.62848
20260603224848943|21.54678
20260603224948999|21.54678
20260603225049113|21.62848
20260603225149916|21.84647
20260603225249947|21.57401
20260603225350634|21.51953
20260603225450737|21.6557
20260603225550843|21.62848
20260603225650879|21.54678
20260603225750922|21.62848
20260603225851444|21.60123
20260603225951457|21.68295
20260603230051481|21.68295
20260603230151521|21.76468
20260603230251535|21.60123
20260603230351602|21.49231
20260603230451631|21.54678
20260603230551737|21.60123
20260603230651769|21.60123
20260603230751799|21.6557
20260603230851884|21.13849
20260603230951968|21.60123
20260603231052521|21.62848
20260603231152811|21.62848
20260603231252839|21.60123
20260603231352922|21.62848
20260603231453123|21.60123
20260603231553228|21.49231
20260603231653801|21.54678
20260603231753861|21.71021
20260603232127692|21.51953
20260603232227765|21.62848
20260603232327851|21.51953
20260603232427891|21.51953
20260603232527905|21.54678
20260603232628209|21.19293
20260603232728519|21.54678
20260603232828600|21.54678
20260603232928720|21.51953
20260603233028782|21.57401
20260603233128892|21.54678
20260603233228980|21.54678
20260603233328995|21.51953
20260603233429409|21.60123
20260603233529506|21.51953
20260603233629729|21.54678
20260603233729846|21.54678
20260603233829969|21.54678
20260603233930101|21.62848
20260603234030431|21.60123
20260603234130491|21.54678
20260603234230928|21.57401
20260603234330985|21.62848
20260603234431771|21.62848
20260603234531870|21.62848
20260603234631884|21.6557
20260603234731919|21.60123
20260603234831945|21.51953
20260603234931988|21.51953
20260603235032783|21.57401
20260603235132790|21.51953
20260603235232891|21.62848
20260603235332927|21.54678
20260603235432972|21.54678
20260603235533201|21.76468
20260603235633608|21.54678
20260603235733628|21.57401
20260603235833955|21.54678
20260603235933998|21.54678