20260604000034864|21.62848
20260604000134929|21.51953
20260604000234971|21.57401
20260604000335331|21.68295
20260604000435451|21.54678
20260604000535512|21.57401
20260604000635559|21.57401
20260604000735647|21.57401
20260604000835746|21.57401
20260604000935834|21.62848
20260604001035933|21.51953
20260604001135952|21.62848
20260604001235988|21.54678
20260604001336168|21.57401
20260604001436812|21.57401
20260604001536915|21.60123
20260604001636918|21.4379
20260604001737204|21.62848
20260604001837855|21.60123
20260604001937915|21.57401
20260604002038309|21.46512
20260604002138364|21.6557
20260604002238487|21.38342
20260604002338519|21.60123
20260604002438533|21.62848
20260604002538641|21.62848
20260604002638731|21.60123
20260604002738838|21.57401
20260604002838999|21.62848
20260604002939174|21.68295
20260604003039227|21.6557
20260604003139329|21.60123
20260604003239567|21.6557
20260604003339656|21.60123
20260604003439776|21.57401
20260604003539858|21.62848
20260604003639971|21.49231
20260604003740361|21.54678
20260604003840372|21.54678
20260604003940432|21.49231
20260604004040998|21.54678
20260604004141689|21.62848
20260604004241730|21.60123
20260604004341747|21.57401
20260604004441779|21.57401
20260604004541893|21.6557
20260604004641897|21.38342
20260604004741967|21.60123
20260604004841976|21.60123
20260604004942935|21.57401
20260604005042944|21.54678
20260604005143897|21.49231
20260604005243990|21.54678
20260604005343994|21.54678
20260604005444980|21.49231
20260604005545615|21.60123
20260604005645672|21.68295
20260604005745743|21.51953
20260604005845793|21.54678
20260604005945797|21.57401
20260604010045859|21.54678
20260604010145880|21.51953
20260604010245986|21.4379
20260604010346767|21.54678
20260604010446830|21.46512
20260604010546853|21.6557
20260604010646971|21.92822
20260604010747280|21.60123
20260604010847360|21.57401
20260604010947374|21.71021
20260604011047492|21.54678
20260604011147739|21.22012
20260604011247746|21.60123
20260604011347759|21.62848
20260604011447887|21.60123
20260604011547917|21.54678
20260604011648187|21.57401
20260604011748247|21.60123
20260604011848272|21.6557
20260604011948427|21.62848
20260604012048486|21.60123
20260604012335743|21.54678
20260604012435885|21.62848
20260604012535918|21.62848
20260604012636214|21.54678
20260604012736719|21.60123
20260604012836723|21.54678
20260604012936744|21.57401
20260604013036775|21.62848
20260604013136806|21.54678
20260604013236900|21.76468
20260604013336972|21.51953
20260604013437236|21.62848
20260604013537277|21.62848
20260604013637391|21.73746
20260604013737395|21.60123
20260604013837631|21.90097
20260604013937729|21.57401
20260604014037903|21.62848
20260604014137995|21.35617
20260604014238926|21.60123
20260604014338929|21.68295
20260604014438986|21.62848
20260604014539109|21.54678
20260604014639327|21.54678
20260604014739894|24.3378
20260604014839909|21.87369
20260604014940145|21.90097
20260604015040672|21.62848
20260604015140754|21.62848
20260604015240857|21.62848
20260604015340911|21.57401
20260604015441133|21.60123
20260604015541974|21.51953
20260604015641987|21.60123
20260604015742556|21.6557
20260604015842625|21.68295
20260604015942911|21.76468
20260604020042918|21.62848
20260604020142947|21.41064
20260604020242965|21.57401
20260604020343237|21.6557
20260604020443856|21.62848
20260604020543870|21.54678
20260604020643943|21.62848
20260604020743984|21.49231
20260604020844705|21.62848
20260604020944729|21.54678
20260604021044754|21.57401
20260604021144890|21.60123
20260604021244946|21.6557
20260604021345635|21.62848
20260604021445954|21.6557
20260604021545976|21.54678
20260604021645993|21.62848
20260604021746482|21.57401
20260604021846506|21.6557
20260604021946510|21.54678
20260604022046954|21.54678
20260604022146976|21.60123
20260604022247501|21.62848
20260604022347528|21.76468
20260604022447537|21.54678
20260604022547628|21.6557
20260604022647940|21.60123
20260604022747985|21.79196
20260604022848108|21.62848
20260604022948778|21.54678
20260604023048816|21.62848
20260604023148897|21.62848
20260604023249229|21.51953
20260604023349269|21.54678
20260604023449740|21.62848
20260604023549863|21.62848
20260604023649964|21.76468
20260604023750772|21.6557
20260604023850889|21.51953
20260604023950944|21.62848
20260604024050970|21.62848
20260604024150980|21.62848
20260604024251430|21.60123
20260604024351536|21.6557
20260604024451803|21.62848
20260604024551876|21.62848
20260604024651999|21.57401
20260604024752832|21.79196
20260604024852938|21.54678
20260604024952982|21.6557
20260604025053869|21.71021
20260604025153876|21.62848
20260604025253878|21.49231
20260604025353947|21.68295
20260604025453993|21.60123
20260604025554108|21.62848
20260604025654742|21.60123
20260604025754826|21.60123
20260604025854883|21.62848
20260604025954934|21.62848
20260604030055380|21.60123
20260604030155395|21.49231
20260604030255873|21.51953
20260604030355995|21.54678
20260604030456110|21.62848
20260604030556453|21.62848
20260604030656529|21.62848
20260604030756750|21.62848
20260604030856857|21.54678
20260604030956858|21.6557
20260604031056927|21.54678
20260604031156935|21.62848
20260604031256981|21.57401
20260604031357394|21.62848
20260604031457409|21.54678
20260604031557536|21.71021
20260604031657656|21.4379
20260604031757660|21.54678
20260604031857667|21.41064
20260604031957728|21.51953
20260604032057741|21.49231
20260604032157801|21.57401
20260604032257859|21.68295
20260604033031809|21.51953
20260604033131904|21.62848
20260604033231944|21.54678
20260604033332275|21.68295
20260604033432451|21.81918
20260604033532598|21.35617
20260604033632654|21.54678
20260604033732752|21.51953
20260604033832780|21.62848
20260604033932846|21.62848
20260604034032863|21.84647
20260604034132964|21.60123
20260604034233385|21.54678
20260604034333700|21.60123
20260604034433771|21.57401
20260604034533800|21.62848
20260604034633896|21.62848
20260604034734921|21.57401
20260604034834989|21.54678
20260604034935921|21.68295
20260604035035969|21.54678
20260604035136430|21.54678
20260604035236708|21.68295
20260604035336809|21.46512
20260604035436867|21.57401
20260604035536960|21.68295
20260604035637510|21.38342
20260604035737539|21.57401
20260604035837653|21.60123
20260604035937745|21.49231
20260604040037747|21.51953
20260604040137787|21.60123
20260604040237793|21.62848
20260604040337981|21.62848
20260604040438364|21.62848
20260604040538575|21.51953
20260604040638673|21.51953
20260604040738734|21.54678
20260604040838785|21.54678
20260604040938907|21.54678
20260604041038987|21.6557
20260604041139448|21.54678
20260604041239527|21.54678
20260604041339636|21.62848
20260604041439644|21.54678
20260604041539924|21.68295
20260604041639983|21.62848
20260604041740480|21.62848
20260604041840505|21.54678
20260604041940525|21.54678
20260604042040647|21.60123
20260604042140712|21.41064
20260604042240791|21.68295
20260604042340822|21.49231
20260604042440896|21.51953
20260604042540899|21.6557
20260604042640996|21.57401
20260604042741319|21.60123
20260604042841402|21.54678
20260604042941473|21.60123
20260604043041483|21.54678
20260604043141649|21.57401
20260604043241662|21.57401
20260604043341669|21.60123
20260604043441766|21.51953
20260604043541867|21.68295
20260604043641887|21.60123
20260604043741894|21.54678
20260604043841897|21.57401
20260604043941923|21.38342
20260604044041973|21.62848
20260604044142567|21.54678
20260604044242827|21.62848
20260604044342935|21.4379
20260604044443220|21.71021
20260604044543231|21.60123
20260604044643243|21.62848
20260604044743902|21.62848
20260604044843990|21.46512
20260604044944894|21.57401
20260604045045780|21.60123
20260604045145805|21.71021
20260604045245846|21.54678
20260604045345919|21.62848
20260604045446113|21.60123
20260604045546288|21.60123
20260604045646525|21.62848
20260604045746636|21.51953
20260604045846726|21.62848
20260604045946773|21.57401
20260604050046851|21.57401
20260604050146938|21.54678
20260604050246976|21.49231
20260604050347305|21.54678
20260604050447450|21.54678
20260604050547573|21.68295
20260604050647689|21.57401
20260604050747704|21.60123
20260604050847807|21.60123
20260604050947881|21.62848
20260604051047916|21.57401
20260604051147924|21.76468
20260604051247971|21.62848
20260604051348192|21.71021
20260604051448229|21.54678
20260604051548865|21.57401
20260604051648971|21.49231
20260604051749333|21.62848
20260604051849549|21.54678
20260604051949595|21.57401
20260604052049662|21.57401
20260604052149664|21.49231
20260604052249668|21.6557
20260604052349785|21.60123
20260604052449798|21.62848
20260604052549910|21.62848
20260604052649972|21.51953
20260604052750900|21.68295
20260604052851181|21.62848
20260604052951225|21.57401
20260604053318732|21.76468
20260604053418766|21.60123
20260604053518863|21.54678
20260604053618976|21.4379
20260604053718994|21.54678
20260604053819683|21.68295
20260604053919799|21.62848
20260604054019909|21.68295
20260604054119937|21.51953
20260604054219969|21.71021
20260604054320228|21.57401
20260604054420941|21.60123
20260604054520953|21.62848
20260604054621581|21.6557
20260604054721612|21.62848
20260604054821767|21.54678
20260604054921881|21.60123
20260604055021948|21.62848
20260604055121986|21.60123
20260604055222105|21.62848
20260604055322107|21.49231
20260604055422118|21.4379
20260604055522121|21.51953
20260604055622757|21.60123
20260604055722859|21.62848
20260604055822888|21.54678
20260604055922996|21.57401
20260604060023936|21.62848
20260604060124584|21.60123
20260604060224883|21.62848
20260604060325455|21.81918
20260604060425488|21.76468
20260604060525543|21.57401
20260604060625546|21.79196
20260604060725640|21.62848
20260604060825763|21.54678
20260604060925982|21.54678
20260604061026380|21.62848
20260604061126535|21.60123
20260604061226729|21.62848
20260604061326758|21.6557
20260604061426764|21.62848
20260604061526787|21.68295
20260604061626883|21.60123
20260604061726888|21.27454
20260604061826948|21.51953
20260604061927571|21.57401
20260604062027690|21.62848
20260604062127722|21.62848
20260604062227770|21.46512
20260604062327984|21.62848
20260604062428291|21.60123
20260604062528357|21.54678
20260604062628359|21.84647
20260604062728554|21.60123
20260604062828748|21.60123
20260604062928840|21.54678
20260604063028858|21.54678
20260604063128878|21.57401
20260604063228964|21.57401
20260604063329379|21.54678
20260604063429386|21.57401
20260604063529482|21.60123
20260604063629746|21.54678
20260604063729759|21.54678
20260604063829767|21.62848
20260604063929810|21.54678
20260604064029933|21.79196
20260604064130389|21.60123
20260604064230482|21.60123
20260604064330508|21.51953
20260604064430595|21.68295
20260604064530646|21.54678
20260604064630662|21.54678
20260604064730773|21.62848
20260604064830886|21.57401
20260604064930890|21.84647
20260604065030928|21.57401
20260604065131362|21.57401
20260604065231444|21.57401
20260604065331501|21.62848
20260604065431604|21.57401
20260604065531665|21.60123
20260604065631727|21.62848
20260604065731856|21.54678
20260604065831874|21.54678
20260604065931906|21.62848
20260604070032242|21.62848
20260604070132352|21.62848
20260604070232547|21.6557
20260604070332641|21.57401
20260604070432676|21.54678
20260604070532736|21.60123
20260604070632946|21.71021
20260604070733452|21.46512
20260604070833700|21.49231
20260604070933792|21.41064
20260604071033817|21.57401
20260604071133871|21.73746
20260604071233894|21.54678
20260604071333937|21.54678
20260604071433976|21.60123
20260604071534787|21.54678
20260604071634813|21.54678
20260604071734915|21.54678
20260604071834924|21.57401
20260604071935162|21.62848
20260604072035256|21.51953
20260604072135362|21.57401
20260604072235398|21.60123
20260604072335677|21.62848
20260604072435848|21.62848
20260604072535927|21.6557
20260604072636332|21.51953
20260604072736737|21.60123
20260604072836972|21.62848
20260604072936978|21.6557
20260604073037694|21.51953
20260604073137805|21.57401
20260604073237910|21.51953
20260604074057823|21.38342
20260604074157857|21.54678
20260604074257917|21.54678
20260604074358168|21.60123
20260604074458988|21.62848
20260604074559492|21.51953
20260604074659950|21.60123
20260604074800666|21.57401
20260604074900747|21.62848
20260604075000775|21.54678
20260604075100846|21.57401
20260604075200882|21.54678
20260604075300893|21.62848
20260604075400958|21.57401
20260604075501678|21.54678
20260604075601759|21.60123
20260604075701937|21.54678
20260604075802431|21.62848
20260604075902525|21.62848
20260604080002553|21.54678
20260604080102605|21.57401
20260604080202662|21.49231
20260604080302671|21.62848
20260604080402766|21.54678
20260604080502780|21.54678
20260604080602891|21.6557
20260604080702917|21.60123
20260604080802933|21.54678
20260604080902936|21.57401
20260604081003117|21.54678
20260604081103885|21.51953
20260604081203910|21.57401
20260604081303917|21.57401
20260604081403920|21.57401
20260604081503929|21.62848
20260604081603936|21.30173
20260604081703943|21.49231
20260604081804270|21.73746
20260604081904918|21.54678
20260604082004976|21.60123
20260604082105296|21.54678
20260604082205706|21.54678
20260604082305732|21.60123
20260604082405946|21.51953
20260604082506767|21.54678
20260604082606796|21.6557
20260604082706825|21.60123
20260604082806869|21.62848
20260604082906875|21.62848
20260604083006896|23.34915
20260604083106933|21.60123
20260604083207241|21.62848
20260604083307928|21.27454
20260604083407964|21.54678
20260604083508734|21.62848
20260604083608757|21.51953
20260604083708781|21.57401
20260604083808809|21.68295
20260604083908844|21.41064
20260604084008887|21.62848
20260604084108888|21.54678
20260604084208919|21.57401
20260604084309346|21.68295
20260604084409604|21.54678
20260604084509729|21.54678
20260604084609972|21.51953
20260604084710598|21.60123
20260604084810721|21.79196
20260604084910800|21.57401
20260604085011804|21.51953
20260604085111807|21.54678
20260604085211816|21.6557
20260604085311862|21.62848
20260604085411896|21.68295
20260604085511940|21.4379
20260604085611978|21.54678
20260604085712937|21.54678
20260604085813184|21.6557
20260604085913644|21.60123
20260604090013889|21.57401
20260604090113996|21.57401
20260604090214780|21.62848
20260604090314792|21.57401
20260604090414854|21.76468
20260604090514910|21.62848
20260604090614951|21.60123
20260604090715444|21.57401
20260604090815529|21.6557
20260604090915915|22.8291
20260604091016169|21.54678
20260604091116232|21.68295
20260604091216287|21.81918
20260604091316551|21.62848
20260604091416670|21.60123
20260604091516721|21.51953
20260604091616791|21.54678
20260604091716808|21.54678
20260604091816809|21.57401
20260604091916882|21.54678
20260604092016890|21.62848
20260604092116965|21.62848
20260604092217598|21.4379
20260604092317783|21.54678
20260604092417878|21.51953
20260604092517956|21.60123
20260604092617998|21.57401
20260604092718747|21.57401
20260604092818977|21.57401
20260604092919487|21.54678
20260604093019493|21.54678
20260604093119697|21.35617
20260604093219764|21.57401
20260604093319862|21.49231
20260604093419863|21.60123
20260604093519985|21.6557
20260604093620767|21.41064
20260604093720869|21.60123
20260604093820941|21.62848
20260604093920993|21.62848
20260604094021430|21.62848
20260604094309860|21.46512
20260604094409953|21.49231
20260604094510416|21.60123
20260604094610440|21.57401
20260604094710534|21.62848
20260604094810538|21.49231
20260604094910653|21.51953
20260604095010771|20.02411
20260604095110801|21.62848
20260604095210804|21.62848
20260604095310922|21.6557
20260604095411175|21.60123
20260604095511263|21.62848
20260604095611730|21.60123
20260604095711797|21.51953
20260604095811850|21.6557
20260604095911889|21.54678
20260604100011921|21.57401
20260604100111937|21.54678
20260604100212470|21.71021
20260604100312496|21.6557
20260604100412617|21.57401
20260604100512674|21.54678
20260604100612677|21.54678
20260604100712764|21.60123
20260604100812888|21.57401
20260604100912991|21.60123
20260604101013939|21.62848
20260604101113950|21.76468
20260604101214245|21.81918
20260604101314724|21.54678
20260604101414780|21.38342
20260604101514787|21.62848
20260604101614807|21.62848
20260604101715158|21.51953
20260604101815688|21.54678
20260604101915732|21.54678
20260604102015884|21.51953
20260604102115979|21.60123
20260604102216486|21.62848
20260604102316535|21.60123
20260604102416807|21.54678
20260604102516883|21.62848
20260604102616970|21.54678
20260604102717195|21.54678
20260604102817852|21.51953
20260604102917965|21.51953
20260604103017989|21.57401
20260604103118104|21.41064
20260604103218489|21.79196
20260604103318621|21.60123
20260604103418665|21.54678
20260604103518670|21.60123
20260604103618762|21.68295
20260604103718859|21.6557
20260604103818866|21.68295
20260604103918886|21.62848
20260604104018887|21.62848
20260604104118893|21.49231
20260604104218917|21.57401
20260604104319274|21.54678
20260604104419364|21.71021
20260604104519954|21.57401
20260604104619998|21.57401
20260604104720450|21.54678
20260604104820535|21.54678
20260604104920808|21.76468
20260604105020856|21.49231
20260604105120935|21.6557
20260604105221429|21.76468
20260604105321487|21.6557
20260604105421659|21.60123
20260604105521721|21.51953
20260604105621770|21.54678
20260604105721816|21.51953
20260604105821921|21.54678
20260604105922332|21.54678
20260604110022350|21.38342
20260604110122376|21.54678
20260604110222402|21.54678
20260604110322627|21.51953
20260604110422726|21.62848
20260604110522874|21.54678
20260604110622919|21.49231
20260604110722957|21.62848
20260604110823587|21.62848
20260604110923948|21.60123
20260604111023995|21.57401
20260604111124263|21.54678
20260604111224819|21.62848
20260604111324920|21.57401
20260604111424973|21.57401
20260604111525542|21.54678
20260604111625655|21.62848
20260604111725789|21.62848
20260604111825860|21.51953
20260604111925876|21.60123
20260604112025968|21.54678
20260604112126726|21.62848
20260604112226746|21.57401
20260604112326811|21.62848
20260604112426903|21.51953
20260604112527261|21.62848
20260604112627900|21.41064
20260604112727904|21.51953
20260604112827907|21.57401
20260604112927996|21.54678
20260604113027999|21.51953
20260604113128750|21.62848
20260604113228860|21.62848
20260604113328901|20.83936
20260604113428933|21.51953
20260604113529275|21.51953
20260604113629399|21.57401
20260604113729584|21.62848
20260604113829762|21.68295
20260604113929995|21.57401
20260604114030140|21.6557
20260604114130908|21.41064
20260604114230981|21.54678
20260604115351721|21.51953
20260604115451741|21.60123
20260604115551774|21.57401
20260604115651804|21.49231
20260604115751831|21.46512
20260604115851902|21.51953
20260604115951939|21.57401
20260604120051955|21.87369
20260604120152199|22.14636
20260604120252922|21.41064
20260604120352949|21.6557
20260604120452995|21.57401
20260604120553203|21.57401
20260604120653231|21.57401
20260604120753232|21.62848
20260604120853378|21.54678
20260604120953857|21.60123
20260604121053887|21.51953
20260604121153952|21.60123
20260604121253986|21.54678
20260604121354658|21.60123
20260604121454764|21.30173
20260604121554808|21.54678
20260604121654899|21.57401
20260604121754910|22.36469
20260604121855901|21.54678
20260604121955929|21.84647
20260604122055978|21.54678
20260604122155997|21.60123
20260604122256960|21.54678
20260604122357160|21.54678
20260604122457228|21.62848
20260604122557650|21.73746
20260604122657759|21.54678
20260604122757903|21.62848
20260604122857929|21.19293
20260604122957976|21.51953
20260604123058363|21.57401
20260604123158433|21.60123
20260604123258481|21.62848
20260604123358790|21.62848
20260604123458845|21.54678
20260604123558878|21.51953
20260604123658965|21.54678
20260604123759342|21.57401
20260604123859401|21.51953
20260604123959680|21.60123
20260604124059731|21.54678
20260604124159736|21.49231
20260604124259769|21.60123
20260604124359800|21.62848
20260604124459911|21.49231
20260604124559994|21.54678
20260604124700515|21.54678
20260604124800620|21.62848
20260604124900736|21.6557
20260604125000851|21.84647
20260604125100988|21.60123
20260604125201903|21.6557
20260604125301947|21.54678
20260604125401995|21.27454
20260604125502276|21.54678
20260604125602949|21.54678
20260604125702986|21.57401
20260604125803784|21.54678
20260604125903866|21.60123
20260604130003898|21.54678
20260604130103907|21.62848
20260604130203969|21.62848
20260604130304819|21.60123
20260604130404842|21.57401
20260604130504852|21.54678
20260604130604868|21.62848
20260604130704869|21.51953
20260604130804938|21.68295
20260604130905116|21.60123
20260604131005746|21.57401
20260604131105840|21.68295
20260604131205868|21.54678
20260604131305976|21.62848
20260604131405985|21.60123
20260604131506587|21.71021
20260604131606596|21.60123
20260604131706769|21.62848
20260604131806858|21.51953
20260604131906929|21.51953
20260604132006970|21.6557
20260604132106999|21.57401
20260604132207843|21.62848
20260604132307972|21.62848
20260604132407976|21.62848
20260604132508472|21.54678
20260604132608535|21.62848
20260604132708584|21.54678
20260604132808798|21.60123
20260604132908844|21.57401
20260604133008930|21.54678
20260604133108990|21.62848
20260604133209200|21.62848
20260604133309828|21.6557
20260604133409967|21.68295
20260604133509988|21.76468
20260604133609991|21.6557
20260604133710160|21.60123
20260604133810623|21.49231
20260604133910640|21.57401
20260604134010983|21.60123
20260604134111416|21.54678
20260604134211465|21.54678
20260604134311559|21.62848
20260604134411628|21.51953
20260604134511798|21.6557
20260604134611841|21.57401
20260604134711890|21.54678
20260604134812122|21.6557
20260604134912381|21.84647
20260604135012764|21.57401
20260604135112807|21.57401
20260604135212815|21.54678
20260604135312867|21.68295
20260604140124918|21.51953
20260604140224924|21.62848
20260604140324930|21.57401
20260604140424977|21.54678
20260604140525622|21.62848
20260604140625674|21.6557
20260604140725766|21.68295
20260604140825883|21.62848
20260604140925949|21.54678
20260604141026216|21.51953
20260604141126238|21.54678
20260604141226298|21.60123
20260604141326931|21.60123
20260604141427915|21.54678
20260604141527991|21.46512
20260604141628440|21.57401
20260604141728529|21.6557
20260604141828643|21.62848
20260604141928736|21.57401
20260604142028875|21.54678
20260604142128994|21.6557
20260604142229922|21.68295
20260604142329986|21.41064
20260604142429989|21.6557
20260604142530172|21.54678
20260604142630263|21.57401
20260604142730346|21.62848
20260604142830560|21.54678
20260604142930763|21.60123
20260604143030786|21.54678
20260604143130984|21.54678
20260604143231225|21.6557
20260604143331260|21.6557
20260604143431273|21.62848
20260604143531356|21.51953
20260604143631392|21.62848
20260604143731480|21.62848
20260604143831941|21.54678
20260604143931984|21.68295
20260604144032342|21.6557
20260604144132659|21.73746
20260604144232881|21.60123
20260604144332979|21.62848
20260604144433785|21.76468
20260604144533822|20.70337
20260604144633975|21.54678
20260604144734740|21.62848
20260604144834857|21.62848
20260604144934981|21.6557
20260604145035310|21.6557
20260604145135356|21.60123
20260604145235477|21.62848
20260604145335515|21.6557
20260604145435734|21.62848
20260604145535878|21.62848
20260604145635978|21.54678
20260604145736283|21.51953
20260604145836366|21.57401
20260604145936428|21.6557
20260604150036527|21.54678
20260604150136716|21.62848
20260604150236737|21.62848
20260604150336770|21.02966
20260604150436840|21.84647
20260604150536887|21.6557
20260604150636989|21.60123
20260604150737847|21.62848
20260604150837895|21.6557
20260604150937976|21.27454
20260604151038296|21.68295
20260604151138678|21.62848
20260604151238723|21.60123
20260604151338777|21.60123
20260604151438935|21.57401
20260604151538938|21.71021
20260604151639449|21.84647
20260604151739600|21.6557
20260604151839619|21.51953
20260604151939657|21.60123
20260604152039709|21.54678
20260604152139775|21.62848
20260604152239883|21.62848
20260604152339902|21.54678
20260604152439971|21.6557
20260604152540955|21.68295
20260604152641447|21.62848
20260604152741626|21.6557
20260604152841931|26.0253
20260604152942452|21.71021
20260604153042528|21.51953
20260604153142539|21.68295
20260604153242615|21.76468
20260604153342774|21.51953
20260604153443818|21.62848
20260604153543868|20.32291
20260604153643899|21.62848
20260604153743970|21.6557
20260604153844582|22.01001
20260604153944707|21.6557
20260604154044772|21.6557
20260604154144818|21.62848
20260604154244842|21.6557
20260604154344956|21.62848
20260604154445410|21.73746
20260604154545836|21.62848
20260604154645927|21.60123
20260604154745962|21.62848
20260604154846708|21.6557
20260604154946748|21.51953
20260604155046802|21.62848
20260604155146849|21.57401
20260604155246907|21.62848
20260604155347145|21.60123
20260604155447790|21.73746
20260604155547817|21.60123
20260604155647912|21.68295
20260604155748337|21.62848
20260604155848515|21.16568
20260604155948527|21.54678
20260604160048829|21.60123
20260604160713851|21.62848
20260604160813968|22.55582
20260604160914891|21.62848
20260604161014993|21.60123
20260604161115830|21.6557
20260604161215867|21.60123
20260604161315950|21.71021
20260604161416709|21.62848
20260604161516806|21.6557
20260604161616931|21.68295
20260604161716952|21.71021
20260604161816994|21.6557
20260604161917312|21.62848
20260604162017950|21.68295
20260604162118285|21.68295
20260604162218349|21.6557
20260604162318389|21.6557
20260604162418475|21.6557
20260604162518513|21.68295
20260604162618865|21.62848
20260604162718928|21.62848
20260604162818948|21.62848
20260604162918979|21.68295
20260604163019345|21.60123
20260604163119409|21.62848
20260604163219413|21.73746
20260604163319512|21.6557
20260604163419612|21.62848
20260604163519643|21.54678
20260604163619770|21.95551
20260604163719772|21.6557
20260604163819777|21.6557
20260604163919798|21.6557
20260604164019858|21.71021
20260604164119971|21.71021
20260604164220926|21.6557
20260604164321356|21.54678
20260604164421366|21.76468
20260604164521395|21.68295
20260604164621406|21.62848
20260604164721577|21.62848
20260604164821946|21.54678
20260604164921967|21.71021
20260604165021982|21.68295
20260604165122241|21.60123
20260604165222360|21.6557
20260604165322385|21.57401
20260604165422610|21.51953
20260604165522863|21.68295
20260604165622928|21.68295
20260604165723113|21.76468
20260604165823328|21.6557
20260604165923869|21.6557
20260604170023879|21.6557
20260604170123905|21.62848
20260604170223950|21.62848
20260604170324191|21.49231
20260604170424244|21.71021
20260604170524360|21.68295
20260604170624607|21.57401
20260604170724940|21.60123
20260604170825192|21.62848
20260604170925708|21.6557
20260604171025743|21.62848
20260604171125813|21.73746
20260604171225935|21.68295
20260604171326524|21.68295
20260604171426580|21.76468
20260604171526668|21.57401
20260604171626773|21.68295
20260604171726801|21.76468
20260604171826854|21.62848
20260604171926942|21.46512
20260604172026944|21.76468
20260604172127501|21.68295
20260604172227552|21.68295
20260604172327611|21.6557
20260604172427667|21.62848
20260604172527787|21.6557
20260604172627788|21.6557
20260604172727844|21.68295
20260604172827931|21.62848
20260604172927985|21.73746
20260604173028334|21.6557
20260604173128839|21.62848
20260604173228881|21.68295
20260604173328911|21.62848
20260604173428952|21.87369
20260604173529725|21.6557
20260604173629759|21.62848
20260604173729773|21.79196
20260604173829896|21.68295
20260604173929968|21.71021
20260604174030729|21.62848
20260604174130771|21.68295
20260604174230777|21.68295
20260604174330811|21.76468
20260604174430869|21.6557
20260604174530973|21.24731
20260604174630996|21.62848
20260604174731195|21.68295
20260604174831335|21.02966
20260604174931387|21.62848
20260604175031661|21.71021
20260604175131888|21.68295
20260604175231994|21.6557
20260604175332945|21.6557
20260604175433290|21.62848
20260604175533357|21.6557
20260604175633875|21.68295
20260604175733894|21.71021
20260604175833915|21.60123
20260604175933945|21.68295
20260604180033967|21.6557
20260604180133970|21.68295
20260604180234771|21.73746
20260604180334879|21.76468
20260604180434914|21.71021
20260604180534991|21.60123
20260604180635650|21.68295
20260604181208753|21.68295
20260604181308806|21.6557
20260604181408879|21.51953
20260604181508997|21.71021
20260604181609104|21.68295
20260604181709841|21.71021
20260604181809935|21.76468
20260604181910158|21.68295
20260604182010260|21.57401
20260604182110368|21.68295
20260604182210480|21.6557
20260604182310487|21.62848
20260604182410597|21.54678
20260604182510604|21.76468
20260604182610670|21.76468
20260604182710675|21.73746
20260604182810915|21.68295
20260604182910994|21.79196
20260604183011186|21.79196
20260604183111842|21.68295
20260604183211923|21.6557
20260604183311973|21.62848
20260604183411993|21.49231
20260604183512572|21.68295
20260604183612661|21.6557
20260604183712806|21.76468
20260604183812820|21.68295
20260604183912933|21.62848
20260604184013531|21.76468
20260604184113605|21.71021
20260604184213653|21.68295
20260604184313738|21.68295
20260604184413934|21.84647
20260604184514155|21.6557
20260604184614820|21.57401
20260604184714881|21.6557
20260604184814916|21.6557
20260604184914974|21.49231
20260604185014978|21.68295
20260604185115314|21.62848
20260604185215370|21.62848
20260604185315397|21.68295
20260604185415404|21.6557
20260604185515480|21.6557
20260604185615938|21.68295
20260604185716352|21.73746
20260604185816884|21.68295
20260604185916967|21.76468
20260604190017296|21.81918
20260604190117356|21.68295
20260604190217382|21.68295
20260604190317482|21.68295
20260604190417510|21.68295
20260604190517909|21.71021
20260604190617922|21.71021
20260604190717971|21.79196
20260604190817983|21.76468
20260604190917987|21.76468
20260604191018358|21.6557
20260604191118787|21.76468
20260604191218877|21.68295
20260604191318948|21.79196
20260604191419193|21.6557
20260604191519633|21.68295
20260604191619802|21.76468
20260604191719812|21.62848
20260604191819889|21.84647
20260604191919927|21.6557
20260604192020600|21.6557
20260604192120657|21.71021
20260604192220769|21.54678
20260604192320865|21.73746
20260604192420903|21.81918
20260604192520953|21.6557
20260604192620998|21.76468
20260604192721447|21.71021
20260604192821521|21.60123
20260604192921738|21.62848
20260604193021883|22.28281
20260604193121912|21.73746
20260604193221952|21.68295
20260604193322706|21.68295
20260604193422729|21.6557
20260604193522853|21.68295
20260604193622898|21.68295
20260604193723387|21.76468
20260604193823669|21.71021
20260604193923724|21.54678
20260604194023754|21.62848
20260604194123799|21.6557
20260604194223896|21.68295
20260604194323903|21.73746
20260604194423931|21.73746
20260604194524367|21.73746
20260604194624477|21.76468
20260604194724486|21.71021
20260604194824607|21.6557
20260604194924615|21.62848
20260604195024622|21.71021
20260604195124651|21.71021
20260604195224940|21.6557
20260604195325991|21.76468
20260604195426951|21.71021
20260604195526984|21.54678
20260604195627330|22.31006
20260604195727370|21.73746
20260604195827914|21.71021
20260604195928340|21.41064
20260604200028346|21.98276
20260604200128371|21.81918
20260604200228398|21.76468
20260604200328705|21.71021
20260604200428727|21.71021
20260604200528804|21.6557
20260604200628963|21.84647
20260604200729449|21.73746
20260604200829519|21.19293
20260604200929605|21.68295
20260604201029717|21.68295
20260604201129741|21.6557
20260604202058727|21.68295
20260604202158775|21.68295
20260604202258845|21.6557
20260604202358882|21.76468
20260604202458889|21.68295
20260604202558916|21.76468
20260604202659293|21.71021
20260604202759445|21.76468
20260604202859568|21.54678
20260604202959751|21.6557
20260604203059863|21.76468
20260604203159883|21.76468
20260604203259974|21.6557
20260604203359990|21.68295
20260604203500106|21.73746
20260604203600510|21.71021
20260604203700536|21.73746
20260604203800644|21.73746
20260604203900763|21.73746
20260604204000873|23.98022
20260604204100932|21.73746
20260604204201526|21.76468
20260604204301621|21.68295
20260604204401659|21.95551
20260604204501682|21.73746
20260604204601802|21.76468
20260604204701820|21.76468
20260604204801934|21.76468
20260604204901942|21.6557
20260604205002268|21.73746
20260604205102360|21.79196
20260604205202764|21.71021
20260604205302813|21.73746
20260604205402815|21.71021
20260604205502862|21.79196
20260604205602913|21.81918
20260604205702931|21.76468
20260604205803828|21.71021
20260604205903894|21.76468
20260604210004125|21.68295
20260604210104241|21.71021
20260604210204264|21.68295
20260604210304389|21.76468
20260604210404473|21.76468
20260604210504526|21.6557
20260604210604542|21.68295
20260604210704698|21.68295
20260604210804772|21.76468
20260604210904840|21.71021
20260604211004907|21.79196
20260604211104921|21.90097
20260604211205225|21.73746
20260604211305694|21.73746
20260604211405800|21.68295
20260604211505883|21.81918
20260604211605897|21.84647
20260604211705950|21.71021
20260604211806244|21.73746
20260604211906807|21.73746
20260604212006843|21.73746
20260604212106906|21.68295
20260604212207169|21.87369
20260604212307785|21.6557
20260604212407873|21.54678
20260604212507879|21.76468
20260604212607951|21.54678
20260604212708250|21.71021
20260604212808465|21.76468
20260604212908473|21.68295
20260604213008524|21.79196
20260604213108868|21.76468
20260604213208894|21.6557
20260604213308907|21.79196
20260604213408954|21.71021
20260604213509263|21.68295
20260604213609978|21.79196
20260604213710638|21.79196
20260604213810971|21.76468
20260604213910989|21.6557
20260604214011690|21.68295
20260604214111770|21.79196
20260604214211801|21.68295
20260604214311911|21.76468
20260604214411927|21.68295
20260604214512836|21.76468
20260604214612895|21.68295
20260604214712989|21.68295
20260604214813272|21.68295
20260604214913404|21.84647
20260604215013527|21.76468
20260604215113530|21.73746
20260604215213970|21.76468
20260604215314832|21.79196
20260604215414945|21.79196
20260604215514949|21.73746
20260604215615593|21.73746
20260604215715596|21.68295
20260604215815606|21.84647
20260604215915652|21.60123
20260604220015730|21.79196
20260604220115746|21.76468
20260604220215776|21.76468
20260604220315778|21.73746
20260604220415891|21.76468
20260604220515921|21.71021
20260604220616194|21.71021
20260604220716506|21.76468
20260604220816540|21.68295
20260604220916766|21.71021
20260604221016864|21.76468
20260604221116889|21.73746
20260604221216941|21.76468
20260604221316945|21.76468
20260604221416993|21.68295
20260604221517375|21.68295
20260604221617547|21.6557
20260604221717652|21.68295
20260604221817675|21.81918
20260604221917794|21.71021
20260604222017858|21.73746
20260604223851691|21.60123
20260604223951781|21.51953
20260604224051804|21.76468
20260604224151895|21.81918
20260604224251972|21.6557
20260604224352123|21.73746
20260604224452932|21.73746
20260604224552965|21.81918
20260604224653324|21.76468
20260604224753388|21.92822
20260604224853883|21.68295
20260604224953969|21.84647
20260604225054623|21.62848
20260604225154639|21.38342
20260604225254654|21.68295
20260604225354743|21.90097
20260604225454778|21.73746
20260604225554862|21.76468
20260604225654878|21.73746
20260604225754983|21.76468
20260604225855725|21.71021
20260604225955733|21.79196
20260604230055839|21.79196
20260604230155913|21.76468
20260604230255931|21.76468
20260604230355973|21.79196
20260604230455995|21.71021
20260604230556346|21.68295
20260604230656818|21.81918
20260604230756910|21.68295
20260604230856952|21.73746
20260604230956978|21.79196
20260604231057100|22.03726
20260604231157495|21.81918
20260604231257604|21.76468
20260604231357726|21.71021
20260604231457742|21.71021
20260604231557908|21.71021
20260604231658193|21.79196
20260604231758244|21.68295
20260604231858817|21.71021
20260604231958826|21.71021
20260604232058830|21.81918
20260604232158882|21.76468
20260604232258925|21.81918
20260604232358937|21.76468
20260604232458999|21.6557
20260604232559391|21.76468
20260604232659826|21.76468
20260604232759863|21.62848
20260604232859988|21.68295
20260604233000265|21.68295
20260604233100299|21.76468
20260604233200879|21.6557
20260604233300882|21.68295
20260604233400990|21.76468
20260604233501347|21.81918
20260604233601852|21.73746
20260604233701880|21.68295
20260604233801891|21.79196
20260604233901900|21.6557
20260604234002138|21.68295
20260604234102258|21.84647
20260604234202264|21.79196
20260604234302370|21.90097
20260604234402480|21.79196
20260604234502563|21.76468
20260604234602758|21.79196
20260604234702788|21.73746
20260604234802796|21.76468
20260604234902935|21.76468
20260604235002936|21.6557
20260604235102970|21.68295
20260604235202990|21.79196
20260604235303639|21.79196
20260604235403728|21.68295
20260604235503799|21.84647
20260604235603915|21.68295
20260604235703983|21.76468
20260604235804767|21.68295
20260604235904941|21.6557