20260606000013988|21.90097
20260606000114180|21.92822
20260606000214261|21.90097
20260606000314356|21.90097
20260606000414387|21.87369
20260606000514404|21.92822
20260606000614509|21.92822
20260606000714595|22.11908
20260606000814815|22.03726
20260606000914816|21.87369
20260606001014868|21.92822
20260606001114887|21.87369
20260606001214990|21.87369
20260606001315382|21.92822
20260606001415581|21.84647
20260606001515666|21.60123
20260606001615775|21.90097
20260606001715887|21.68295
20260606001815896|21.90097
20260606001915940|21.90097
20260606002015950|21.90097
20260606002116359|22.01001
20260606002216397|21.92822
20260606002316448|21.92822
20260606002416590|21.84647
20260606002516635|22.01001
20260606002616641|21.90097
20260606002716775|22.31006
20260606002816813|21.81918
20260606002916866|21.90097
20260606003016924|21.92822
20260606003116930|21.87369
20260606003216948|21.90097
20260606003317407|21.87369
20260606003417758|21.92822
20260606003517830|21.87369
20260606003617913|21.90097
20260606003717918|21.68295
20260606003818118|21.95551
20260606003918144|22.06454
20260606004018372|21.87369
20260606004118473|21.90097
20260606004218532|21.90097
20260606004318655|21.84647
20260606004418776|21.87369
20260606004518882|21.90097
20260606004618914|21.87369
20260606004718954|21.84647
20260606004819495|21.92822
20260606004919536|21.92822
20260606005019605|21.95551
20260606005119644|22.33737
20260606005219886|21.95551
20260606005319972|21.84647
20260606005419977|21.87369
20260606005520775|21.95551
20260606005620815|21.92822
20260606005720913|21.90097
20260606005820970|21.95551
20260606005921928|22.01001
20260606010022315|21.71021
20260606010122864|21.92822
20260606010222926|21.60123
20260606010323392|21.98276
20260606010423961|21.95551
20260606010816810|22.06454
20260606010916877|21.92822
20260606011016880|22.03726
20260606011116957|21.90097
20260606011216994|22.06454
20260606011317104|21.90097
20260606011417608|21.92822
20260606011517978|21.90097
20260606011618316|21.92822
20260606011718365|21.90097
20260606011818519|21.90097
20260606011918593|21.90097
20260606012018644|21.81918
20260606012118796|21.92822
20260606012218808|21.90097
20260606012318852|21.92822
20260606012418882|21.84647
20260606012518947|21.95551
20260606012619322|21.92822
20260606012719734|21.90097
20260606012819777|21.92822
20260606012919805|21.98276
20260606013019861|21.95551
20260606013119890|21.98276
20260606013219918|21.87369
20260606013319968|21.92822
20260606013419972|21.90097
20260606013520962|21.90097
20260606013620999|21.81918
20260606013721106|21.98276
20260606013821226|21.87369
20260606013921491|21.90097
20260606014021536|21.90097
20260606014121793|21.92822
20260606014221798|21.90097
20260606014321810|21.84647
20260606014421898|21.90097
20260606014521910|21.84647
20260606014621960|21.84647
20260606014722108|21.84647
20260606014822309|21.92822
20260606014922988|22.03726
20260606015023280|21.84647
20260606015123478|21.98276
20260606015223872|21.95551
20260606015323968|21.90097
20260606015424249|21.92822
20260606015524726|22.14636
20260606015624734|21.90097
20260606015724779|21.95551
20260606015824877|21.84647
20260606015925149|21.92822
20260606020025428|21.87369
20260606020125481|21.84647
20260606020225533|21.90097
20260606020325825|21.90097
20260606020425878|21.81918
20260606020525882|21.87369
20260606020625883|21.92822
20260606020726487|21.95551
20260606020826508|21.92822
20260606020926829|21.84647
20260606021026904|22.09183
20260606021126984|21.79196
20260606021227205|21.87369
20260606021327729|21.87369
20260606021427806|22.01001
20260606021527914|21.76468
20260606021627938|21.90097
20260606021727999|22.01001
20260606021828970|26.24796
20260606021929192|21.90097
20260606022029229|21.90097
20260606022129277|21.92822
20260606022229347|21.90097
20260606022329848|21.90097
20260606022429878|21.90097
20260606022529951|21.87369
20260606022630586|22.09183
20260606022730669|21.90097
20260606022830678|21.90097
20260606022930802|21.98276
20260606023030906|21.90097
20260606023130970|21.81918
20260606023230983|21.92822
20260606023331744|21.84647
20260606023431915|21.92822
20260606023532658|22.44656
20260606023632723|21.90097
20260606023732807|21.90097
20260606023832841|21.90097
20260606023932889|21.90097
20260606024032930|21.95551
20260606024132988|21.90097
20260606024233227|21.90097
20260606024333325|21.92822
20260606024433379|22.03726
20260606024533726|21.81918
20260606024633814|21.87369
20260606024733923|21.92822
20260606024833955|22.03726
20260606024934380|21.87369
20260606025034536|21.95551
20260606025134605|21.95551
20260606025234962|21.38342
20260606025335102|21.90097
20260606025435501|22.06454
20260606025535606|21.84647
20260606025635672|21.90097
20260606025735710|21.95551
20260606025835821|21.84647
20260606025935844|21.87369
20260606030035891|22.01001
20260606030135976|21.87369
20260606030236666|21.90097
20260606030336943|21.90097
20260606030437266|21.90097
20260606030537437|21.90097
20260606030637783|22.20093
20260606030737864|21.79196
20260606031558877|21.98276
20260606031658904|21.92822
20260606031758936|21.98276
20260606031859544|21.81918
20260606031959884|21.90097
20260606032059976|21.95551
20260606032200710|22.03726
20260606032300769|21.90097
20260606032400776|23.67816
20260606032500844|21.95551
20260606032600896|22.03726
20260606032700927|21.92822
20260606032800938|21.81918
20260606032900968|21.95551
20260606033001737|21.92822
20260606033101992|22.09183
20260606033202578|21.84647
20260606033302653|21.90097
20260606033402766|21.92822
20260606033502862|21.92822
20260606033602982|22.01001
20260606033703973|21.95551
20260606033804749|23.48618
20260606033904806|21.90097
20260606034004890|21.87369
20260606034104940|21.98276
20260606034204998|21.92822
20260606034305645|21.84647
20260606034405728|21.95551
20260606034505801|21.95551
20260606034605922|21.95551
20260606034706403|21.90097
20260606034806488|21.87369
20260606034906541|21.90097
20260606035006941|21.87369
20260606035107566|21.84647
20260606035207602|21.92822
20260606035307629|20.51309
20260606035407767|21.92822
20260606035507782|21.79196
20260606035607901|21.90097
20260606035707969|21.87369
20260606035808442|21.92822
20260606035908685|21.90097
20260606040008721|21.90097
20260606040108951|21.87369
20260606040209472|21.84647
20260606040309484|21.92822
20260606040409630|21.90097
20260606040509647|21.98276
20260606040609746|21.98276
20260606040709752|21.84647
20260606040809771|21.90097
20260606040909943|21.87369
20260606041009955|21.90097
20260606041110593|21.92822
20260606041210611|21.84647
20260606041310639|21.95551
20260606041410649|21.87369
20260606041510758|21.87369
20260606041610804|21.84647
20260606041710889|21.92822
20260606041810924|21.81918
20260606041910986|21.95551
20260606042010994|21.90097
20260606042111219|21.49231
20260606042211998|21.79196
20260606042312377|22.01001
20260606042412658|21.98276
20260606042512788|21.95551
20260606042612794|21.84647
20260606042712906|21.95551
20260606042812972|21.90097
20260606042912979|21.92822
20260606043013932|21.92822
20260606043114147|21.90097
20260606043214242|21.95551
20260606043314347|22.69244
20260606043414362|21.92822
20260606043514371|22.06454
20260606043614471|21.84647
20260606043714542|21.92822
20260606043814610|21.87369
20260606043914832|22.28281
20260606044014910|21.79196
20260606044115987|21.90097
20260606044216980|21.92822
20260606044317512|21.92822
20260606044417540|21.90097
20260606044517606|21.90097
20260606044617830|21.90097
20260606044717924|21.92822
20260606044817990|21.87369
20260606044918972|21.92822
20260606045019306|22.03726
20260606045119840|21.87369
20260606045219942|21.87369
20260606045320507|21.84647
20260606045420604|21.84647
20260606045520869|21.92822
20260606045620895|21.76468
20260606045721913|21.79196
20260606045821992|21.84647
20260606045922281|22.06454
20260606050022469|21.90097
20260606050122505|21.98276
20260606050222932|21.92822
20260606050323308|21.98276
20260606050423390|21.90097
20260606050523399|21.92822
20260606050623780|21.87369
20260606050723781|21.90097
20260606050823846|21.92822
20260606050923963|21.98276
20260606051024688|22.03726
20260606051124750|21.84647
20260606051224814|21.90097
20260606051324892|21.90097
20260606051424912|22.17365
20260606051525185|21.87369
20260606052825824|22.03726
20260606052925959|22.06454
20260606053025966|21.90097
20260606053126517|21.87369
20260606053226613|21.71021
20260606053326644|21.90097
20260606053426972|21.90097
20260606053527828|22.03726
20260606053627974|21.92822
20260606053727997|21.98276
20260606053828762|21.92822
20260606053928786|21.87369
20260606054028882|21.90097
20260606054128981|21.6557
20260606054228983|21.90097
20260606054329756|21.92822
20260606054429789|21.90097
20260606054529876|21.92822
20260606054629984|21.92822
20260606054730891|22.01001
20260606054830985|21.92822
20260606054931198|21.92822
20260606055031720|21.92822
20260606055131786|21.81918
20260606055231789|21.90097
20260606055331804|21.90097
20260606055431917|21.95551
20260606055531947|21.95551
20260606055632715|22.01001
20260606055732770|21.98276
20260606055832858|21.90097
20260606055932912|21.92822
20260606060032968|21.98276
20260606060133558|21.90097
20260606060233643|21.98276
20260606060333749|21.87369
20260606060433937|21.87369
20260606060534281|22.01001
20260606060634380|21.92822
20260606060734828|21.90097
20260606060834920|21.90097
20260606060934970|21.90097
20260606061035141|21.90097
20260606061135436|22.09183
20260606061235781|21.95551
20260606061335811|21.95551
20260606061435889|21.92822
20260606061535986|21.90097
20260606061636903|21.92822
20260606061737256|21.95551
20260606061837699|21.92822
20260606061937802|21.92822
20260606062037919|21.90097
20260606062138125|21.87369
20260606062238235|21.92822
20260606062338388|21.95551
20260606062438394|21.90097
20260606062538513|21.92822
20260606062638698|21.90097
20260606062738801|21.90097
20260606062838892|21.87369
20260606062938898|21.84647
20260606063038929|21.90097
20260606063138971|21.87369
20260606063239646|21.95551
20260606063339658|22.01001
20260606063439719|21.76468
20260606063539765|21.87369
20260606063639880|21.92822
20260606063739993|21.90097
20260606063840547|21.90097
20260606063940737|21.68295
20260606064040746|21.98276
20260606064140791|21.92822
20260606064240876|21.79196
20260606064340937|21.90097
20260606064440949|21.92822
20260606064541534|21.92822
20260606064641975|22.03726
20260606064742915|21.84647
20260606064843324|22.17365
20260606064943742|22.11908
20260606065043849|21.90097
20260606065143885|21.84647
20260606065243911|21.92822
20260606065344225|22.33737
20260606065444983|21.98276
20260606065545165|21.95551
20260606065645228|21.79196
20260606065745548|21.90097
20260606065845643|22.01001
20260606065945728|21.95551
20260606070045765|21.79196
20260606070145770|21.95551
20260606070245812|21.90097
20260606070345901|21.95551
20260606070445996|21.92822
20260606070546330|21.90097
20260606070646358|21.95551
20260606070746369|21.95551
20260606070846484|21.84647
20260606070946537|21.92822
20260606071046636|21.90097
20260606071146753|21.92822
20260606071246789|21.92822
20260606071346871|21.95551
20260606071446954|22.01001
20260606071547709|21.92822
20260606071647970|21.90097
20260606071748829|21.98276
20260606071848939|21.92822
20260606071948967|22.03726
20260606072049472|21.81918
20260606072149535|21.92822
20260606072249642|22.03726
20260606072349666|22.03726
20260606072449783|21.90097
20260606072549852|22.14636
20260606072649908|21.90097
20260606072749976|22.31006
20260606074010701|21.84647
20260606074110799|21.95551
20260606074210848|21.87369
20260606074310938|21.92822
20260606074411404|21.90097
20260606074511935|22.01001
20260606074611936|22.01001
20260606074711987|22.01001
20260606074812490|21.95551
20260606074912574|21.92822
20260606075012930|21.90097
20260606075113321|21.95551
20260606075213397|21.90097
20260606075313994|21.95551
20260606075414576|21.71021
20260606075514600|21.90097
20260606075614966|21.90097
20260606075715229|21.92822
20260606075815619|21.92822
20260606075915678|22.03726
20260606080015728|21.90097
20260606080115742|21.95551
20260606080215848|21.84647
20260606080315945|21.95551
20260606080416663|21.90097
20260606080516772|21.87369
20260606080616798|21.79196
20260606080716802|21.84647
20260606080816898|21.90097
20260606080916926|21.98276
20260606081016940|22.20093
20260606081117641|21.95551
20260606081217755|21.92822
20260606081317864|21.92822
20260606081417877|21.79196
20260606081517903|22.01001
20260606081617992|21.92822
20260606081718199|22.03726
20260606081818525|21.92822
20260606081918586|21.60123
20260606082018650|21.87369
20260606082118667|21.92822
20260606082218684|22.03726
20260606082318706|21.87369
20260606082418975|21.95551
20260606082519381|21.98276
20260606082619830|21.92822
20260606082719933|21.98276
20260606082819950|22.01001
20260606082919974|22.14636
20260606083020205|22.09183
20260606083120233|21.92822
20260606083220488|21.90097
20260606083320885|21.90097
20260606083420918|22.03726
20260606083520924|22.03726
20260606083620945|22.01001
20260606083720950|22.14636
20260606083820970|21.92822
20260606083921392|21.90097
20260606084021716|21.92822
20260606084121792|21.98276
20260606084221881|21.92822
20260606084321915|22.03726
20260606084421938|21.92822
20260606084521983|21.95551
20260606084622328|21.87369
20260606084722581|21.92822
20260606084822647|22.03726
20260606084922731|21.90097
20260606085022746|21.98276
20260606085122847|21.95551
20260606085222928|21.90097
20260606085323401|21.90097
20260606085423695|21.84647
20260606085523780|21.92822
20260606085623853|21.90097
20260606085723963|21.95551
20260606085824159|21.92822
20260606085924789|21.98276
20260606090024803|22.01001
20260606090124913|22.01001
20260606090225230|21.90097
20260606090325292|21.81918
20260606090425398|21.38342
20260606090525685|21.90097
20260606090625718|21.87369
20260606090725906|19.61676
20260606090826243|21.90097
20260606090926267|21.87369
20260606091026708|21.98276
20260606091126925|21.90097
20260606091226975|22.01001
20260606091327602|22.11908
20260606091427680|21.92822
20260606091527732|21.87369
20260606091627789|21.98276
20260606091727905|21.92822
20260606091828218|21.90097
20260606091928938|21.92822
20260606092028964|22.01001
20260606092129238|21.79196
20260606092229354|21.98276
20260606092329356|21.92822
20260606092429357|21.87369
20260606092529358|21.87369
20260606092629717|21.84647
20260606092729804|21.92822
20260606092829815|21.92822
20260606092929932|21.92822
20260606093030526|21.92822
20260606093130651|21.90097
20260606093230844|22.22821
20260606093330896|21.90097
20260606093430979|21.95551
20260606093531115|21.92822
20260606093631733|21.92822
20260606093731864|21.92822
20260606093831980|21.98276
20260606093931993|21.84647
20260606094413813|22.06454
20260606094513912|21.90097
20260606094613954|21.92822
20260606094714493|21.90097
20260606094814526|21.92822
20260606094914859|21.84647
20260606095014916|21.95551
20260606095114979|22.06454
20260606095215186|21.87369
20260606095315231|21.92822
20260606095415234|21.87369
20260606095515652|21.92822
20260606095615792|21.81918
20260606095715796|21.90097
20260606095815852|21.87369
20260606095915869|21.84647
20260606100015938|21.92822
20260606100115983|22.01001
20260606100216524|21.92822
20260606100316595|21.98276
20260606100416787|21.95551
20260606100516872|21.6557
20260606100616986|21.98276
20260606100716992|21.92822
20260606100817285|21.92822
20260606100917366|21.95551
20260606101017406|21.84647
20260606101117890|21.84647
20260606101217903|21.92822
20260606101317925|21.92822
20260606101418416|21.98276
20260606101518421|22.31006
20260606101618495|22.03726
20260606101718842|21.98276
20260606101818849|21.95551
20260606101918964|21.95551
20260606102019336|21.92822
20260606102119972|21.92822
20260606102220389|21.95551
20260606102320612|22.03726
20260606102420624|21.92822
20260606102520879|21.87369
20260606102620903|22.03726
20260606102720965|21.90097
20260606102821624|21.90097
20260606102921723|21.95551
20260606103021791|22.06454
20260606103121818|21.90097
20260606103221862|21.92822
20260606103321917|21.90097
20260606103421951|21.92822
20260606103522523|21.92822
20260606103622731|21.90097
20260606103722784|21.84647
20260606103822858|21.92822
20260606103922902|22.01001
20260606104022938|21.87369
20260606104122957|21.90097
20260606104223769|21.90097
20260606104323779|21.90097
20260606104423956|21.95551
20260606104524590|21.84647
20260606104624647|21.87369
20260606104724976|21.95551
20260606104825152|21.92822
20260606104925242|21.92822
20260606105025267|22.20093
20260606105125271|21.92822
20260606105225916|21.90097
20260606105325960|21.90097
20260606105426898|21.92822
20260606105526951|21.90097
20260606105626980|21.95551
20260606105726999|21.92822
20260606105827114|22.14636
20260606105927119|22.01001
20260606110027719|21.92822
20260606110127810|21.92822
20260606110227996|21.90097
20260606110328753|22.01001
20260606110428798|21.92822
20260606110528812|21.92822
20260606110628870|21.92822
20260606110728923|21.90097
20260606110828975|21.92822
20260606110929410|21.92822
20260606111029481|21.84647
20260606111129571|22.06454
20260606111229662|21.90097
20260606111329664|21.90097
20260606111429785|21.92822
20260606111529845|21.90097
20260606111629893|21.98276
20260606111729980|21.90097
20260606111830192|21.95551
20260606111930476|21.92822
20260606112030486|21.84647
20260606112130829|22.01001
20260606112230856|21.92822
20260606112330894|21.92822
20260606112430905|22.03726
20260606112530975|21.87369
20260606112631418|21.90097
20260606112731572|21.90097
20260606112831610|21.90097
20260606112931718|21.98276
20260606113031767|21.92822
20260606113131847|21.95551
20260606113231906|21.98276
20260606113331929|21.92822
20260606113431948|21.95551
20260606113531977|22.01001
20260606113632278|22.01001
20260606113732356|21.95551
20260606113832631|22.03726
20260606113932723|22.06454
20260606114032760|22.03726
20260606114132872|21.95551
20260606114232896|21.84647
20260606114332913|21.90097
20260606114831841|21.84647
20260606114931849|21.92822
20260606115031954|22.01001
20260606115132758|21.95551
20260606115232782|21.90097
20260606115332901|21.98276
20260606115433596|21.98276
20260606115533669|21.90097
20260606115633741|22.09183
20260606115733788|21.98276
20260606115833850|21.92822
20260606115933910|21.90097
20260606120033916|21.90097
20260606120133990|21.98276
20260606120234598|21.90097
20260606120334998|21.90097
20260606120435253|21.90097
20260606120535357|22.03726
20260606120635766|21.87369
20260606120735770|21.92822
20260606120835927|21.95551
20260606120935935|21.95551
20260606121035946|21.76468
20260606121135960|21.95551
20260606121236429|21.87369
20260606121336818|22.01001
20260606121436920|21.90097
20260606121537142|21.95551
20260606121637779|21.92822
20260606121737871|21.92822
20260606121837887|22.01001
20260606121937899|22.01001
20260606122037997|21.92822
20260606122138771|21.95551
20260606122238807|21.98276
20260606122338901|21.92822
20260606122438926|21.95551
20260606122538938|21.84647
20260606122639254|21.84647
20260606122739409|21.95551
20260606122839488|21.92822
20260606122939606|22.17365
20260606123039676|22.01001
20260606123139741|21.90097
20260606123239798|21.92822
20260606123339912|21.92822
20260606123439950|22.01001
20260606123539955|21.92822
20260606123640646|22.93848
20260606123740936|20.75775
20260606123840956|21.92822
20260606123940959|21.92822
20260606124040972|21.90097
20260606124141537|21.90097
20260606124241598|21.98276
20260606124341657|21.90097
20260606124441699|21.92822
20260606124541909|21.92822
20260606124642156|21.90097
20260606124742306|21.92822
20260606124842316|21.92822
20260606124942990|21.87369
20260606125043612|21.90097
20260606125143728|21.98276
20260606125243908|21.90097
20260606125343929|21.98276
20260606125444400|21.98276
20260606125544520|21.73746
20260606125644611|21.92822
20260606125744652|21.95551
20260606125844655|21.98276
20260606125944730|21.92822
20260606130044744|21.98276
20260606130144865|22.06454
20260606130244899|21.87369
20260606130344939|21.84647
20260606130445357|21.95551
20260606130545470|22.01001
20260606130645488|21.76468
20260606130745684|22.06454
20260606130845762|23.65073
20260606130945884|21.84647
20260606131046450|22.01001
20260606131146521|21.90097
20260606131246522|21.90097
20260606131346612|21.90097
20260606131446716|21.92822
20260606131546803|21.81918
20260606131646896|21.98276
20260606131746911|21.98276
20260606131847820|21.92822
20260606131947902|21.87369
20260606132047926|21.92822
20260606132148142|21.92822
20260606132248270|21.90097
20260606132348856|21.92822
20260606132448929|21.60123
20260606132548934|21.84647
20260606132648955|21.79196
20260606132749188|22.01001
20260606132849949|22.06454
20260606132950621|22.80173
20260606133050671|21.95551
20260606133150735|21.16568
20260606133250950|21.92822
20260606133351424|21.98276
20260606133451777|22.22821
20260606133551783|21.92822
20260606133651801|21.92822
20260606133751890|21.98276
20260606133852259|21.98276
20260606133952714|21.95551
20260606134052789|21.95551
20260606134152801|22.03726
20260606134252879|22.06454
20260606134352897|22.01001
20260606134452984|21.90097
20260606134553105|21.95551
20260606134653872|21.90097
20260606134753940|21.98276
20260606135136677|23.73306
20260606135236727|22.06454
20260606135336746|21.87369
20260606135436895|21.92822
20260606135537122|21.90097
20260606135637276|21.92822
20260606135737351|22.01001
20260606135837395|22.03726
20260606135937875|21.95551
20260606140037895|21.95551
20260606140137905|22.01001
20260606140237930|21.92822
20260606140338155|21.90097
20260606140438226|22.01001
20260606140538237|22.01001
20260606140638973|22.01001
20260606140738992|21.95551
20260606140839186|23.34915
20260606140939261|21.98276
20260606141039479|21.95551
20260606141139626|21.08408
20260606141239637|21.98276
20260606141339726|22.03726
20260606141439805|22.03726
20260606141539852|22.01001
20260606141639931|22.03726
20260606141739965|21.92822
20260606141840871|22.03726
20260606141940939|22.17365
20260606142041164|22.03726
20260606142141261|21.98276
20260606142241747|21.92822
20260606142341792|22.01001
20260606142441811|21.92822
20260606142541812|21.95551
20260606142641893|22.01001
20260606142741981|21.98276
20260606142842303|22.01001
20260606142942917|22.01001
20260606143042940|21.92822
20260606143143379|21.98276
20260606143243477|21.92822
20260606143343598|21.90097
20260606143443629|21.92822
20260606143543947|21.90097
20260606143643952|21.90097
20260606143744827|22.06454
20260606143844841|22.17365
20260606143944962|21.98276
20260606144045219|21.95551
20260606144145531|21.90097
20260606144245648|22.01001
20260606144345734|21.92822
20260606144445797|21.76468
20260606144545852|21.98276
20260606144645878|21.92822
20260606144745932|21.92822
20260606144845993|22.01001
20260606144946117|21.98276
20260606145046803|21.95551
20260606145146932|21.98276
20260606145246991|21.87369
20260606145347633|21.92822
20260606145447729|22.01001
20260606145547786|22.06454
20260606145647850|21.98276
20260606145747861|21.98276
20260606145847869|21.95551
20260606145947879|22.06454
20260606150047894|21.84647
20260606150147933|22.09183
20260606150248219|22.06454
20260606150348329|21.92822
20260606150448540|22.03726
20260606150548919|22.03726
20260606150648994|22.03726
20260606150749102|21.90097
20260606150849453|21.98276
20260606150949645|22.01001
20260606151049750|21.98276
20260606151149804|22.03726
20260606151249832|21.98276
20260606151349851|22.01001
20260606151449898|22.01001
20260606151549931|21.92822
20260606151650751|22.01001
20260606151750855|21.92822
20260606151850871|21.98276
20260606151950934|21.98276
20260606152051769|21.98276
20260606152151845|21.98276
20260606152251928|21.95551
20260606152352243|21.98276
20260606152452582|21.98276
20260606152552669|22.03726
20260606152652867|22.36469
20260606152752943|21.76468
20260606152852998|21.98276
20260606152953120|21.90097
20260606153053561|21.92822
20260606153153867|22.09183
20260606153253978|21.92822
20260606153354100|22.03726
20260606153454115|20.56744
20260606153554715|21.92822
20260606153654808|21.98276
20260606153754927|22.03726
20260606153854977|21.95551
20260606153954993|22.06454
20260606154055460|21.95551
20260606154155890|21.92822
20260606154255945|21.92822
20260606154355950|22.01001
20260606154456120|21.98276
20260606154556563|21.92822
20260606154656851|22.01001
20260606154756871|21.95551
20260606154856994|21.92822
20260606154957413|21.95551
20260606155057993|22.01001
20260606155241806|22.44656
20260606155341898|21.98276
20260606155441934|21.95551
20260606155542219|21.92822
20260606155642743|22.01001
20260606155742753|21.98276
20260606155842850|21.87369
20260606155942907|22.01001
20260606160042944|21.79196
20260606160142996|22.03726
20260606160243627|22.03726
20260606160343663|22.01001
20260606160443782|22.06454
20260606160543880|21.98276
20260606160643905|22.01001
20260606160744267|21.68295
20260606160844722|22.03726
20260606160944817|22.03726
20260606161044889|21.92822
20260606161144942|22.03726
20260606161244998|21.98276
20260606161345295|22.09183
20260606161445364|21.90097
20260606161545481|22.01001
20260606161645535|21.95551
20260606161745607|22.01001
20260606161845617|22.01001
20260606161945670|22.03726
20260606162045721|21.92822
20260606162145801|21.95551
20260606162245984|22.01001
20260606162346193|22.01001
20260606162446719|22.01001
20260606162546734|22.06454
20260606162646991|21.95551
20260606162747410|22.03726
20260606162847891|22.06454
20260606162947991|21.90097
20260606163048275|22.01001
20260606163148644|22.01001
20260606163248741|22.03726
20260606163348814|22.03726
20260606163448912|22.09183
20260606163548972|22.17365
20260606163649687|22.06454
20260606163749729|22.01001
20260606163849758|21.92822
20260606163949877|22.01001
20260606164049939|22.09183
20260606164149955|22.03726
20260606164249969|22.01001
20260606164350302|22.03726
20260606164450319|22.22821
20260606164550386|22.01001
20260606164650831|21.92822
20260606164750952|21.98276
20260606164851435|22.03726
20260606164951473|21.98276
20260606165051509|21.98276
20260606165151661|22.01001
20260606165251766|21.95551
20260606165351884|22.06454
20260606165452500|21.95551
20260606165552612|22.09183
20260606165652669|22.03726
20260606165752779|22.03726
20260606165852812|22.17365
20260606165952889|22.06454
20260606170052921|21.98276
20260606170152949|22.06454
20260606170253161|21.92822
20260606170353315|19.39957
20260606170453414|22.06454
20260606170553438|22.03726
20260606170653495|22.01001
20260606170753527|22.01001
20260606170853797|21.92822
20260606170953907|21.92822
20260606171053963|21.81918
20260606171154570|22.01001
20260606171254597|21.98276
20260606171354825|21.92822
20260606171454830|21.92822
20260606171554869|22.06454
20260606171654930|22.11908
20260606171754990|22.01001
20260606171855260|22.06454
20260606171955381|21.98276
20260606172055770|22.03726
20260606172155858|21.98276
20260606172255904|21.84647
20260606172355994|21.90097
20260606172456374|22.03726
20260606172556462|21.6557
20260606172656532|22.01001
20260606172756996|22.01001
20260606172857786|22.09183
20260606172957806|22.01001
20260606173057824|22.03726
20260606173157894|22.01001
20260606173257952|21.79196
20260606173358378|22.01001
20260606173458492|22.03726
20260606173558909|21.92822
20260606173658970|22.03726
20260606173758976|22.11908
20260606173859350|21.98276
20260606173959949|22.06454
20260606174100702|22.01001
20260606174200720|22.03726
20260606174300842|21.87369
20260606174400900|22.01001
20260606174501807|22.20093
20260606174601893|22.11908
20260606174701981|21.90097
20260606174802460|22.06454
20260606174902532|22.03726
20260606175002536|22.03726
20260606175102592|22.06454
20260606175202911|22.61044
20260606175424809|21.98276
20260606175524886|21.92822
20260606175624921|22.25549
20260606175725132|22.01001
20260606175825172|22.03726
20260606175925373|21.95551
20260606180025391|21.81918
20260606180125537|22.03726
20260606180225785|22.03726
20260606180325852|22.09183
20260606180425918|22.03726
20260606180525999|22.01001
20260606180626406|21.87369
20260606180726512|21.98276
20260606180826946|22.01001
20260606180927210|22.01001
20260606181027646|22.03726
20260606181127872|22.09183
20260606181227898|22.01001
20260606181327936|22.01001
20260606181428461|21.95551
20260606181528473|22.03726
20260606181628644|22.01001
20260606181728661|22.01001
20260606181828836|21.79196
20260606181928858|22.03726
20260606182028892|22.06454
20260606182128942|22.01001
20260606182229923|21.79196
20260606182329975|21.98276
20260606182430126|22.01001
20260606182530505|21.98276
20260606182630600|21.95551
20260606182730652|22.28281
20260606182830743|22.01001
20260606182930966|21.95551
20260606183030974|22.01001
20260606183131899|22.01001
20260606183232192|22.01001
20260606183332519|21.98276
20260606183432912|22.01001
20260606183532915|22.03726
20260606183632921|22.06454
20260606183733635|22.06454
20260606183833680|22.03726
20260606183933720|22.01001
20260606184033802|22.01001
20260606184133849|22.69244
20260606184233923|22.01001
20260606184334165|22.06454
20260606184434260|22.03726
20260606184534865|22.17365
20260606184634898|22.03726
20260606184734939|22.01001
20260606184835153|22.01001
20260606184935299|22.03726
20260606185035467|21.87369
20260606185135469|22.14636
20260606185235515|22.28281
20260606185335825|22.01001
20260606185435851|22.01001
20260606185535925|21.95551
20260606185635998|22.03726
20260606185736762|22.09183
20260606185836870|22.01001
20260606185936944|22.09183
20260606190037329|22.03726
20260606190137730|22.14636
20260606190237763|22.09183
20260606190337814|22.11908
20260606190437924|21.87369
20260606190538191|22.09183
20260606190638448|22.03726
20260606190738479|22.06454
20260606190838850|22.09183
20260606190938905|22.50116
20260606191039661|22.03726
20260606191139675|21.95551
20260606191239722|22.14636
20260606191339739|22.11908
20260606191439764|22.06454
20260606191539836|22.03726
20260606191639997|22.01001
20260606191740125|22.01001
20260606191840924|22.20093
20260606191940946|22.14636
20260606192040998|22.01001
20260606192141469|22.03726
20260606192241616|22.03726
20260606192341954|22.03726
20260606192442322|22.03726
20260606192542370|22.03726
20260606192642708|22.06454
20260606192742723|22.03726
20260606192842791|22.11908
20260606192942819|22.06454
20260606193042930|22.01001
20260606193143270|22.06454
20260606193243529|22.01001
20260606193343542|22.06454
20260606193443923|21.95551
20260606193544877|22.09183
20260606193644933|22.17365
20260606193744976|22.14636
20260606193845461|22.31006
20260606193945494|22.03726
20260606194045583|22.14636
20260606194145872|22.06454
20260606194245916|22.06454
20260606194345982|21.62848
20260606194445989|22.03726
20260606194546824|21.95551
20260606194646875|22.03726
20260606194746986|22.09183
20260606194847741|22.01001
20260606194947778|22.01001
20260606195047907|22.01001
20260606195148134|22.11908
20260606195248776|22.09183
20260606195348784|22.14636
20260606200659919|22.06454
20260606200800242|22.06454
20260606200900355|22.06454
20260606201000368|22.03726
20260606201100485|22.25549
20260606201200523|22.14636
20260606201300546|22.06454
20260606201400612|22.03726
20260606201500613|22.01001
20260606201600730|22.06454
20260606201700767|22.01001
20260606201800857|22.06454
20260606201900938|22.11908
20260606202000948|22.01001
20260606202101372|22.06454
20260606202201531|22.09183
20260606202301629|22.03726
20260606202401712|22.03726
20260606202501752|22.03726
20260606202601842|22.03726
20260606202701963|22.06454
20260606202802858|21.98276
20260606202902914|22.11908
20260606203002924|22.06454
20260606203103483|22.09183
20260606203203712|22.06454
20260606203303723|22.14636
20260606203403804|22.06454
20260606203503852|22.06454
20260606203603916|22.01001
20260606203703946|22.06454
20260606203804121|22.03726
20260606203904308|22.03726
20260606204004350|22.09183
20260606204104474|22.14636
20260606204204612|22.01001
20260606204304664|22.09183
20260606204404730|22.06454
20260606204504734|22.14636
20260606204604773|22.06454
20260606204704853|22.06454
20260606204804868|22.17365
20260606204904870|22.03726
20260606205004984|22.03726
20260606205105957|22.09183
20260606205206714|22.14636
20260606205306874|22.03726
20260606205406937|22.06454
20260606205507559|22.03726
20260606205607665|22.09183
20260606205707871|22.11908
20260606205807900|22.03726
20260606205907974|22.17365
20260606210007987|22.09183
20260606210108524|22.14636
20260606210208617|22.09183
20260606210308895|22.01001
20260606210408952|22.09183
20260606210508993|22.03726
20260606210609725|22.03726
20260606210709791|22.06454
20260606210809856|22.06454
20260606210909928|22.06454
20260606211009963|22.06454
20260606211110622|22.09183
20260606211210666|22.06454
20260606211310784|21.90097
20260606211410886|21.68295
20260606211510910|22.09183
20260606211610946|22.09183
20260606211711431|22.03726
20260606211811483|22.96585
20260606211911508|22.03726
20260606212011715|22.06454
20260606212111812|22.22821
20260606212211960|22.03726
20260606212312344|22.06454
20260606212412610|22.01001
20260606212512730|22.06454
20260606212612851|22.14636
20260606212712896|22.06454
20260606212812939|22.06454
20260606212912945|22.14636
20260606213012948|22.14636
20260606213112993|22.14636
20260606213213679|22.14636
20260606213313884|22.09183
20260606213413995|22.06454
20260606213514241|22.06454
20260606213614533|22.06454
20260606213714644|22.03726
20260606213814648|22.06454
20260606213914732|22.06454
20260606214014962|22.14636
20260606214114995|22.03726
20260606214215530|22.14636
20260606214315871|22.03726
20260606214415979|22.06454
20260606214516247|22.11908
20260606214616342|22.06454
20260606214716394|22.06454
20260606214816488|22.09183
20260606214916543|22.61044
20260606215016652|22.09183
20260606215116698|22.09183
20260606215216786|22.09183
20260606215316869|22.03726
20260606215416992|22.28281
20260606215517574|21.98276
20260606215617810|22.06454
20260606215717919|22.20093
20260606215817970|22.06454
20260606215918141|22.06454
20260606220018710|22.06454
20260606220118754|22.09183
20260606220218962|22.06454
20260606220318968|22.09183
20260606220419240|22.11908
20260606220519759|21.79196
20260606220619858|21.62848
20260606220753811|22.17365
20260606220853884|22.01001
20260606220953943|22.06454
20260606221054423|22.03726
20260606221154504|22.03726
20260606221254745|21.92822
20260606221354801|21.92822
20260606221454879|22.06454
20260606221555168|22.06454
20260606221655864|22.06454
20260606221755898|22.14636
20260606221855951|21.98276
20260606221956734|22.14636
20260606222056816|22.06454
20260606222156891|22.11908
20260606222256907|22.06454
20260606222356990|22.09183
20260606222457103|22.06454
20260606222557898|22.14636
20260606222657915|22.06454
20260606222757918|22.09183
20260606222857997|22.11908
20260606222958142|22.14636
20260606223058461|22.20093
20260606223158510|22.77438
20260606223258710|22.11908
20260606223358751|22.06454
20260606223458756|22.03726
20260606223558779|22.03726
20260606223658782|22.01001
20260606223758843|22.06454
20260606223858939|21.87369
20260606223959201|22.17365
20260606224059389|22.11908
20260606224159493|22.7471
20260606224259500|22.14636
20260606224359783|22.03726
20260606224459803|22.06454
20260606224559880|21.95551
20260606224659900|22.06454
20260606224800115|22.03726
20260606224900354|22.14636
20260606225000853|22.03726
20260606225101169|22.09183
20260606225201263|22.09183
20260606225301389|22.03726
20260606225401610|21.95551
20260606225501618|22.06454
20260606225601641|22.09183
20260606225701709|22.06454
20260606225801845|22.22821
20260606225901890|22.09183
20260606230001965|21.92822
20260606230101976|22.09183
20260606230202460|22.03726
20260606230302569|22.06454
20260606230402570|22.06454
20260606230502593|22.20093
20260606230602631|22.01001
20260606230702723|22.03726
20260606230802811|22.14636
20260606230902962|22.06454
20260606231003337|22.11908
20260606231103771|22.25549
20260606231203868|22.14636
20260606231303987|22.06454
20260606231404275|22.09183
20260606231504773|22.06454
20260606231604791|22.09183
20260606231704869|22.06454
20260606231804908|22.11908
20260606231904989|22.06454
20260606232005385|22.03726
20260606232105471|22.01001
20260606232205507|22.01001
20260606232305645|22.14636
20260606232405671|22.09183
20260606232505787|22.06454
20260606232605820|22.06454
20260606232705917|22.03726
20260606232806311|22.14636
20260606232906326|22.06454
20260606233006639|22.14636
20260606233106745|22.06454
20260606233206795|22.09183
20260606233306900|22.09183
20260606233406973|22.17365
20260606233507700|22.09183
20260606233607806|22.17365
20260606233707894|22.09183
20260606233807923|22.06454
20260606233907935|22.09183
20260606234007984|22.09183
20260606234108837|22.09183
20260606234208861|22.06454
20260606234308895|22.09183
20260606234408979|22.03726
20260606234509463|22.03726
20260606234609923|22.06454
20260606234709940|22.06454
20260606234810430|22.17365
20260606234910722|22.09183
20260606235010775|22.06454
20260606235110933|22.06454
20260606235211489|22.06454
20260606235311509|22.17365
20260606235411694|22.11908
20260606235511756|22.22821
20260606235611758|22.09183
20260606235711843|22.11908
20260606235811929|22.11908
20260606235911947|22.09183